×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 07.04.2025 - 17:40:01
- 14'786.43
- -4.90%
- -761.38
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Autoneum N 17:31:08 / 07.04.25 |
99.80 | -0.80% | -0.80 | 100.80 | 0.0000 | 14'272 | |
|
Avolta N 17:31:08 / 07.04.25 |
32.98 | -4.02% | -1.38 | 0.0000 | 32.96 | 673'403 | |
|
Bachem N-B- 17:31:08 / 07.04.25 |
44.64 | -4.25% | -1.98 | 48.00 | 44.94 | 244'546 | |
|
Barry Callebaut N 17:31:08 / 07.04.25 |
1'041.00 | -1.98% | -21.00 | 1'072.00 | 1'048.00 | 21'972 | |
|
Baselland KB PS 17:31:09 / 07.04.25 |
870.00 | -0.23% | -2.00 | 864.00 | 868.00 | 1'569 | |
|
Basilea N 17:31:08 / 07.04.25 |
39.70 | -1.12% | -0.45 | 39.60 | 39.60 | 104'551 | |
|
Basler KB PS 17:31:08 / 07.04.25 |
69.80 | 1.45% | 1.00 | 68.20 | 67.80 | 20'419 | |
|
BB Biotech N 17:31:08 / 07.04.25 |
26.30 | -4.54% | -1.25 | 28.50 | 28.50 | 268'792 | |
|
BC Genève N 17:31:08 / 07.04.25 |
245.00 | -2.39% | -6.00 | 245.00 | 247.00 | 2'284 | |
|
BC Jura N 15:50:41 / 07.04.25 |
56.00 | -2.61% | -1.50 | 56.00 | 58.50 | 246 | |
|
BC Vaudoise Rg 17:31:08 / 07.04.25 |
89.35 | -4.39% | -4.10 | 0.0000 | 89.85 | 149'374 | |
|
BEKB / BCBE N 17:31:08 / 07.04.25 |
238.00 | 0.85% | 2.00 | 245.00 | 241.00 | 8'124 | |
|
Belimo N 17:32:57 / 07.04.25 |
471.80 | -3.44% | -16.80 | 470.20 | 472.20 | 32'322 | |
|
Bell N 17:31:08 / 07.04.25 |
255.00 | -1.35% | -3.50 | 254.50 | 256.00 | 5'357 | |
|
Bellevue N 17:31:08 / 07.04.25 |
8.280 | 2.22% | 0.18 | 9.000 | 8.280 | 46'165 | |
|
BioVersys N 16:48:34 / 07.04.25 |
34.20 | -2.56% | -0.90 | 34.10 | 35.90 | 3'023 | |
|
BKW N 17:31:08 / 07.04.25 |
147.40 | -4.22% | -6.50 | 0.0000 | 148.70 | 130'658 | |
|
Bossard N 17:31:08 / 07.04.25 |
174.80 | -0.23% | -0.40 | 166.00 | 175.00 | 21'752 | |
|
Bucher N 17:31:08 / 07.04.25 |
316.00 | -3.95% | -13.00 | 316.00 | 320.50 | 38'599 | |
|
Burckhardt N 17:31:08 / 07.04.25 |
506.00 | -4.71% | -25.00 | 500.00 | 0.0000 | 8'421 | |
|
Burkhalter N 17:31:08 / 07.04.25 |
101.40 | -1.93% | -2.00 | 100.60 | 0.0000 | 31'524 | |
|
BVZ N 10:58:03 / 07.04.25 |
915.00 | -3.17% | -30.00 | 930.00 | 940.00 | 64 | |
|
Bystronic N 17:31:08 / 07.04.25 |
258.50 | -4.08% | -11.00 | 255.00 | 274.00 | 2'091 | |
|
Bâloise N 17:31:08 / 07.04.25 |
168.40 | -6.39% | -11.50 | 171.00 | 0.0000 | 225'708 | |
|
Calida N 17:31:08 / 07.04.25 |
16.220 | -2.76% | -0.46 | 0.0000 | 0.0000 | 17'722 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
HIAG N 17:31:08 / 07.04.25 |
91.00 | 9.13% | 16.79% | -4.01% | -3.81% | 7.82% | 14.04% | -10.81% |
|
Meier Tobler N 17:31:08 / 07.04.25 |
31.20 | 9.03% | -16.64% | -4.44% | 6.12% | 15.77% | -10.98% | 48.08% |
|
Swiss Life N 17:39:45 / 07.04.25 |
706.00 | 8.78% | 30.31% | -12.08% | -9.99% | 0.71% | 12.49% | 26.41% |
|
Swiss Prime Site N 17:31:08 / 07.04.25 |
105.00 | 8.70% | 19.53% | -3.31% | 1.16% | 4.27% | 22.52% | 16.45% |
|
Vaudoise Assur. N 17:31:08 / 07.04.25 |
532.00 | 8.50% | 21.82% | -6.01% | 0.76% | 7.26% | 19.28% | 19.91% |
|
Montana Aero N 17:31:42 / 07.04.25 |
14.000 | 8.24% | -12.23% | -17.74% | -24.08% | -1.13% | -23.50% | -7.19% |
|
Jungfraubahn N 17:31:08 / 07.04.25 |
183.80 | 8.16% | 17.63% | -3.36% | -1.92% | 1.88% | -1.08% | 31.61% |
|
Valiant N 17:31:08 / 07.04.25 |
113.00 | 7.95% | 19.50% | -5.36% | -3.09% | 4.63% | 3.86% | 15.74% |
|
St.Galler KB N 17:31:08 / 07.04.25 |
465.00 | 7.77% | -4.07% | -3.83% | -3.02% | 2.88% | -3.53% | 0.53% |
|
Allreal N 17:31:08 / 07.04.25 |
174.80 | 7.61% | 18.48% | -4.90% | 1.16% | 4.67% | 12.05% | -11.78% |
|
Plazza N 17:31:08 / 07.04.25 |
362.00 | 7.37% | 21.33% | -0.28% | 0.00% | 5.85% | 17.15% | 3.12% |
|
Emmi N 17:31:08 / 07.04.25 |
761.00 | 7.07% | -13.50% | -6.05% | -6.28% | 7.03% | -13.91% | -22.90% |
|
Vetropack N 17:32:59 / 07.04.25 |
26.50 | 7.06% | -30.18% | -5.53% | -6.85% | 13.01% | -18.84% | -37.24% |
|
Schindler PS 17:31:08 / 07.04.25 |
257.80 | 7.03% | 27.44% | -6.53% | -11.41% | 4.97% | 14.17% | 34.34% |
|
Walliser KB N 17:31:08 / 07.04.25 |
117.00 | 6.82% | 7.80% | -0.85% | 0.86% | 4.93% | 1.74% | 3.98% |
|
APG SGA N 17:31:08 / 07.04.25 |
204.00 | 6.77% | 16.39% | -6.42% | -5.56% | 1.49% | -8.93% | 7.30% |
|
Medacta N 17:31:08 / 07.04.25 |
109.80 | 6.75% | -9.39% | -13.13% | -14.88% | 1.10% | -6.31% | 2.71% |
|
Züblin N 17:33:20 / 07.04.25 |
36.20 | 6.71% | 34.62% | 2.26% | 7.74% | 2.26% | 39.23% | 32.58% |
|
Mikron N 17:31:08 / 07.04.25 |
14.600 | 6.60% | 0.33% | -16.09% | -11.52% | 1.74% | -26.45% | 96.79% |
|
Fundamenta Real Estate N 17:31:08 / 07.04.25 |
17.700 | 6.55% | 6.55% | -0.28% | 4.42% | 4.73% | 8.59% | -11.39% |
|
PSP N 17:31:08 / 07.04.25 |
130.70 | 6.21% | 16.41% | -5.43% | -1.13% | 0.62% | 13.75% | 12.95% |
|
LLB N 17:31:08 / 07.04.25 |
73.40 | 6.12% | 12.86% | -7.21% | -4.92% | 2.37% | -1.08% | 30.88% |
|
Novavest N 17:31:08 / 07.04.25 |
37.20 | 5.93% | 6.92% | -1.33% | 0.54% | 5.98% | 8.45% | -19.70% |
|
Romande Energie N 17:31:08 / 07.04.25 |
43.50 | 5.81% | -17.27% | 1.87% | 0.46% | -8.42% | -20.91% | -9.00% |
|
medmix N 17:31:08 / 07.04.25 |
8.930 | 5.80% | -51.00% | -14.13% | -17.47% | -14.95% | -44.67% | -72.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Autoneum N 17:31:08 / 07.04.25 |
99.80 | -0.80% |
106.40 16:22 |
95.10 09:32 |
136.40 21.02.25 |
95.10 07.04.25 |
14'272 |
|
Avolta N 17:31:08 / 07.04.25 |
32.98 | -4.02% |
34.66 16:19 |
27.50 09:09 |
42.66 14.02.25 |
27.50 07.04.25 |
673'403 |
|
Bachem N-B- 17:31:08 / 07.04.25 |
44.64 | -4.25% |
47.74 16:17 |
43.34 09:16 |
61.25 28.01.25 |
43.34 07.04.25 |
244'546 |
|
Barry Callebaut N 17:31:08 / 07.04.25 |
1'041.00 | -1.98% |
1'080.00 16:18 |
1'001.00 09:06 |
1'219.00 18.03.25 |
942.50 05.02.25 |
21'972 |
|
Baselland KB PS 17:31:09 / 07.04.25 |
870.00 | -0.23% |
880.00 16:17 |
860.00 09:11 |
956.00 27.03.25 |
860.00 03.01.25 |
1'569 |
|
Basilea N 17:31:08 / 07.04.25 |
39.70 | -1.12% |
41.00 16:17 |
37.50 09:35 |
48.75 19.03.25 |
37.50 07.04.25 |
104'551 |
|
Basler KB PS 17:31:08 / 07.04.25 |
69.80 | 1.45% |
72.00 16:42 |
66.40 09:31 |
80.80 24.03.25 |
66.40 07.04.25 |
20'419 |
|
BB Biotech N 17:31:08 / 07.04.25 |
26.30 | -4.54% |
27.85 16:19 |
24.35 09:36 |
40.85 31.01.25 |
24.35 07.04.25 |
268'792 |
|
BC Genève N 17:31:08 / 07.04.25 |
245.00 | -2.39% |
248.00 09:01 |
243.00 14:01 |
275.00 11.02.25 |
243.00 07.04.25 |
2'284 |
|
BC Jura N 15:50:41 / 07.04.25 |
56.00 | -2.61% |
56.00 09:16 |
56.00 09:16 |
61.50 27.01.25 |
56.00 07.03.25 |
246 |
|
BC Vaudoise Rg 17:31:08 / 07.04.25 |
89.35 | -4.39% |
91.95 16:19 |
82.50 09:16 |
98.40 05.03.25 |
82.50 07.04.25 |
149'374 |
|
BEKB / BCBE N 17:31:08 / 07.04.25 |
238.00 | 0.85% |
241.00 16:25 |
232.50 09:42 |
249.00 03.03.25 |
232.50 07.04.25 |
8'124 |
|
Belimo N 17:32:57 / 07.04.25 |
471.80 | -3.44% |
500.50 16:17 |
443.00 09:06 |
721.50 24.01.25 |
443.00 07.04.25 |
32'322 |
|
Bell N 17:31:08 / 07.04.25 |
255.00 | -1.35% |
259.50 13:08 |
251.00 09:17 |
280.00 17.01.25 |
236.50 07.03.25 |
5'357 |
|
Bellevue N 17:31:08 / 07.04.25 |
8.280 | 2.22% |
8.420 16:29 |
7.520 09:34 |
15.900 10.01.25 |
7.520 07.04.25 |
46'165 |
|
BioVersys N 16:48:34 / 07.04.25 |
34.20 | -2.56% |
34.60 09:27 |
34.10 09:16 |
37.00 07.02.25 |
33.48 10.02.25 |
3'023 |
|
BKW N 17:31:08 / 07.04.25 |
147.40 | -4.22% |
152.50 16:19 |
145.30 09:10 |
166.10 04.04.25 |
143.70 11.03.25 |
130'658 |
|
Bossard N 17:31:08 / 07.04.25 |
174.80 | -0.23% |
182.80 16:18 |
166.80 09:16 |
216.00 18.02.25 |
166.80 07.04.25 |
21'752 |
|
Bucher N 17:31:08 / 07.04.25 |
316.00 | -3.95% |
335.50 16:16 |
275.00 09:16 |
399.50 03.03.25 |
275.00 07.04.25 |
38'599 |
|
Burckhardt N 17:31:08 / 07.04.25 |
506.00 | -4.71% |
533.00 16:18 |
480.00 09:16 |
710.00 24.01.25 |
480.00 07.04.25 |
8'421 |
|
Burkhalter N 17:31:08 / 07.04.25 |
101.40 | -1.93% |
102.40 16:22 |
81.00 09:32 |
107.20 01.04.25 |
81.00 07.04.25 |
31'524 |
|
BVZ N 10:58:03 / 07.04.25 |
915.00 | -3.17% |
940.00 09:01 |
915.00 10:58 |
995.00 21.03.25 |
865.00 06.01.25 |
64 |
|
Bystronic N 17:31:08 / 07.04.25 |
258.50 | -4.08% |
274.00 16:17 |
255.00 09:16 |
341.50 09.01.25 |
255.00 07.04.25 |
2'091 |
|
Bâloise N 17:31:08 / 07.04.25 |
168.40 | -6.39% |
175.00 16:18 |
160.20 09:12 |
194.70 25.03.25 |
160.20 07.04.25 |
225'708 |
|
Calida N 17:31:08 / 07.04.25 |
16.220 | -2.76% |
16.400 16:57 |
15.660 09:16 |
24.60 03.01.25 |
15.660 07.04.25 |
17'722 |