×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 19.02.2026 - 13:36:00
- 19'022.58
- -0.07%
- -13.32
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Autoneum N 13:33:46 / 19.02.26 |
128.60 | -0.31% | -0.40 | 128.20 | 128.80 | 1'879 | |
|
Avolta N 13:31:46 / 19.02.26 |
51.75 | -1.71% | -0.90 | 51.75 | 51.80 | 35'730 | |
|
Bachem N-B- 13:02:12 / 19.02.26 |
66.75 | 1.14% | 0.75 | 66.70 | 66.90 | 15'086 | |
|
Barry Callebaut N 13:35:27 / 19.02.26 |
1'449.00 | 1.19% | 17.00 | 1'447.00 | 1'450.00 | 2'445 | |
|
Baselland KB PS 12:30:27 / 19.02.26 |
1'175.00 | -1.26% | -15.00 | 1'175.00 | 1'180.00 | 433 | |
|
Basilea N 13:11:18 / 19.02.26 |
54.50 | 0.93% | 0.50 | 54.20 | 54.50 | 12'715 | |
|
Basler KB PS 13:25:13 / 19.02.26 |
109.50 | 1.39% | 1.50 | 109.00 | 110.00 | 6'662 | |
|
BB Biotech N 13:31:58 / 19.02.26 |
46.05 | -0.11% | -0.05 | 45.95 | 46.05 | 26'946 | |
|
BC Jura N 07:58:38 / 19.02.26 |
77.00 | -1.28% | -1.00 | 77.00 | 78.00 | ||
|
BC Vaudoise Rg 13:30:07 / 19.02.26 |
112.00 | 0.63% | 0.70 | 111.70 | 112.00 | 4'375 | |
|
BEKB / BCBE N 13:33:37 / 19.02.26 |
353.50 | 1.58% | 5.50 | 352.50 | 354.00 | 2'959 | |
|
Belimo N 13:31:43 / 19.02.26 |
883.00 | -1.83% | -16.50 | 882.00 | 883.00 | 1'146 | |
|
Bell N 13:34:06 / 19.02.26 |
211.50 | 0.24% | 0.50 | 210.50 | 212.00 | 2'884 | |
|
Bellevue N 13:23:53 / 19.02.26 |
11.550 | 0.00% | 0.00 | 11.450 | 11.500 | 5'628 | |
|
BioVersys N 13:19:13 / 19.02.26 |
23.10 | -1.28% | -0.30 | 23.00 | 23.10 | 1'463 | |
|
BKW N 13:34:02 / 19.02.26 |
148.00 | -2.18% | -3.30 | 148.00 | 148.20 | 9'578 | |
|
Bossard N 13:30:09 / 19.02.26 |
170.60 | -0.12% | -0.20 | 170.00 | 170.80 | 2'062 | |
|
Bque Cant Geneve Rg 13:16:20 / 19.02.26 |
30.40 | 0.33% | 0.10 | 30.30 | 30.40 | 5'282 | |
|
Bucher N 13:33:19 / 19.02.26 |
385.50 | 0.39% | 1.50 | 385.00 | 386.00 | 2'426 | |
|
Burckhardt N 13:27:53 / 19.02.26 |
583.00 | -0.68% | -4.00 | 583.00 | 585.00 | 1'874 | |
|
Burkhalter N 13:24:10 / 19.02.26 |
153.40 | -0.52% | -0.80 | 153.20 | 154.00 | 1'725 | |
|
BVZ N 13:11:19 / 19.02.26 |
1'330.00 | -0.75% | -10.00 | 1'300.00 | 1'330.00 | 18 | |
|
Bystronic N 09:00:09 / 19.02.26 |
275.00 | 0.00% | 0.00 | 274.00 | 275.00 | 9 | |
|
Calida N 12:51:30 / 19.02.26 |
12.440 | 0.32% | 0.04 | 12.380 | 12.440 | 1'723 | |
|
Carlo Gavazzi N 09:33:51 / 19.02.26 |
155.50 | -0.32% | -0.50 | 155.50 | 156.00 | 65 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Novartis N 13:36:13 / 19.02.26 |
127.16 | 16.22% | 43.61% | 2.71% | 10.48% | 21.52% | 31.55% | 67.39% |
|
Mobilezone N 13:22:05 / 19.02.26 |
15.280 | 15.51% | 47.78% | 3.24% | 8.37% | 27.33% | 23.42% | -10.19% |
|
Sandoz Group N 13:36:30 / 19.02.26 |
66.94 | 15.28% | 79.39% | 1.73% | 7.62% | 19.15% | 59.49% | 0.00% |
|
OC Oerlikon N 13:36:31 / 19.02.26 |
3.740 | 15.28% | 6.21% | -5.56% | -1.06% | 18.96% | -10.10% | -36.81% |
|
Belimo N 13:31:43 / 19.02.26 |
883.00 | 15.17% | 50.04% | 0.40% | 0.57% | 11.91% | 33.08% | 82.83% |
|
BC Jura N 07:58:38 / 19.02.26 |
77.00 | 14.71% | 39.29% | 4.00% | -3.70% | 14.71% | 28.93% | 44.44% |
|
Amrize N 13:36:28 / 19.02.26 |
48.55 | 14.67% | 0.00% | 8.86% | 12.83% | 19.58% | 0.00% | 0.00% |
|
Bellevue N 13:23:53 / 19.02.26 |
11.550 | 14.36% | 2.67% | 4.05% | -2.12% | 32.76% | -15.38% | -70.94% |
|
Clariant N 13:33:32 / 19.02.26 |
8.010 | 14.32% | -15.03% | -5.26% | 8.68% | 11.33% | -23.66% | -42.57% |
|
Pierer Mobility 12:00:19 / 19.02.26 |
15.940 | 14.02% | -18.51% | 0.76% | 4.05% | 1.66% | -20.30% | -79.92% |
|
Ems-Chemie N 13:30:12 / 19.02.26 |
624.50 | 13.92% | 2.37% | -2.35% | 2.21% | 14.06% | -2.12% | -12.51% |
|
The Swatch Group N 13:30:07 / 19.02.26 |
38.04 | 13.52% | 21.87% | -2.51% | 11.55% | 13.48% | 12.38% | -35.60% |
|
Thurgauer KB N 13:16:02 / 19.02.26 |
185.00 | 13.50% | 45.67% | 1.65% | 11.45% | 17.46% | 41.76% | 56.78% |
|
Graubündner KB N 13:19:57 / 19.02.26 |
2'070.00 | 13.35% | 19.54% | -1.43% | 5.08% | 14.68% | 16.95% | 17.18% |
|
Sunrise N 13:36:28 / 19.02.26 |
48.12 | 13.34% | 22.28% | 6.13% | 20.60% | 12.85% | 14.76% | 0.00% |
|
Perrot Duval I 08:15:00 / 19.02.26 |
43.40 | 13.33% | -15.00% | 2.84% | -13.20% | 8.50% | -3.77% | -39.29% |
|
SFS N 13:21:01 / 19.02.26 |
122.40 | 13.26% | -2.07% | -1.77% | 9.68% | 19.77% | 4.62% | 11.01% |
|
Roche GS 13:35:45 / 19.02.26 |
368.30 | 12.52% | 44.54% | 2.39% | 5.86% | 19.08% | 24.72% | 32.27% |
|
BEKB / BCBE N 13:33:37 / 19.02.26 |
353.50 | 12.44% | 48.09% | 5.52% | 6.64% | 29.49% | 44.88% | 50.00% |
|
Roche I 13:36:08 / 19.02.26 |
375.80 | 12.29% | 39.10% | 0.91% | 5.56% | 17.29% | 19.30% | 27.33% |
|
DKSH N 13:25:57 / 19.02.26 |
63.90 | 11.85% | -4.61% | 5.45% | 10.55% | 14.93% | -11.50% | -18.58% |
|
StarragTornos N 10:22:52 / 19.02.26 |
33.20 | 11.78% | -10.27% | -2.06% | 11.41% | 10.67% | -11.23% | -37.94% |
|
Avolta N 13:31:46 / 19.02.26 |
51.75 | 11.69% | 44.88% | 5.83% | 5.87% | 17.77% | 27.34% | 27.30% |
|
Allreal N 13:22:05 / 19.02.26 |
228.00 | 11.52% | 37.38% | -1.08% | 4.83% | 13.43% | 33.33% | 46.40% |
|
ams-OSRAM I 13:24:35 / 19.02.26 |
8.570 | 11.08% | 46.90% | -2.34% | 2.27% | 4.58% | -14.56% | -77.74% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Autoneum N 13:33:46 / 19.02.26 |
128.60 | -0.31% |
128.80 13:10 |
126.60 09:41 |
172.60 05.01.26 |
123.20 03.02.26 |
1'879 |
|
Avolta N 13:31:46 / 19.02.26 |
51.75 | -1.71% |
52.35 09:01 |
51.65 09:56 |
52.95 17.02.26 |
45.52 05.01.26 |
35'730 |
|
Bachem N-B- 13:02:12 / 19.02.26 |
66.75 | 1.14% |
66.90 12:53 |
65.90 09:34 |
76.00 27.01.26 |
57.35 05.01.26 |
15'086 |
|
Barry Callebaut N 13:35:27 / 19.02.26 |
1'449.00 | 1.19% |
1'465.00 09:06 |
1'433.00 09:00 |
1'465.00 19.02.26 |
1'216.00 20.01.26 |
2'445 |
|
Baselland KB PS 12:30:27 / 19.02.26 |
1'175.00 | -1.26% |
1'195.00 09:00 |
1'170.00 11:08 |
1'225.00 18.02.26 |
980.00 05.01.26 |
433 |
|
Basilea N 13:11:18 / 19.02.26 |
54.50 | 0.93% |
54.50 13:11 |
53.70 09:18 |
59.20 05.02.26 |
51.50 20.01.26 |
12'715 |
|
Basler KB PS 13:25:13 / 19.02.26 |
109.50 | 1.39% |
109.50 11:45 |
106.50 10:39 |
109.50 19.02.26 |
89.00 05.01.26 |
6'662 |
|
BB Biotech N 13:31:58 / 19.02.26 |
46.05 | -0.11% |
46.20 12:37 |
45.85 10:48 |
49.65 22.01.26 |
42.80 05.01.26 |
26'946 |
|
BC Jura N 07:58:38 / 19.02.26 |
77.00 | -1.28% |
86.00 23.01.26 |
69.00 05.01.26 |
416 | ||
|
BC Vaudoise Rg 13:30:07 / 19.02.26 |
112.00 | 0.63% |
112.00 13:19 |
111.00 09:10 |
112.10 18.02.26 |
99.80 09.01.26 |
4'375 |
|
BEKB / BCBE N 13:33:37 / 19.02.26 |
353.50 | 1.58% |
353.50 13:33 |
347.00 09:00 |
353.50 19.02.26 |
303.50 07.01.26 |
2'959 |
|
Belimo N 13:31:43 / 19.02.26 |
883.00 | -1.83% |
898.00 09:21 |
881.00 11:13 |
921.00 19.01.26 |
788.00 05.01.26 |
1'146 |
|
Bell N 13:34:06 / 19.02.26 |
211.50 | 0.24% |
213.00 10:03 |
210.50 11:59 |
225.50 02.02.26 |
208.00 12.02.26 |
2'884 |
|
Bellevue N 13:23:53 / 19.02.26 |
11.550 | 0.00% |
11.600 09:00 |
11.500 13:23 |
12.400 13.01.26 |
10.150 05.01.26 |
5'628 |
|
BioVersys N 13:19:13 / 19.02.26 |
23.10 | -1.28% |
23.50 09:31 |
23.00 09:13 |
26.70 23.01.26 |
21.70 08.01.26 |
1'463 |
|
BKW N 13:34:02 / 19.02.26 |
148.00 | -2.18% |
150.40 09:49 |
147.80 11:52 |
180.20 19.01.26 |
142.50 03.02.26 |
9'578 |
|
Bossard N 13:30:09 / 19.02.26 |
170.60 | -0.12% |
171.80 09:27 |
170.00 09:03 |
172.20 12.02.26 |
149.60 13.01.26 |
2'062 |
|
Bque Cant Geneve Rg 13:16:20 / 19.02.26 |
30.40 | 0.33% |
30.40 11:19 |
30.10 09:53 |
30.50 18.02.26 |
24.00 06.01.26 |
5'282 |
|
Bucher N 13:33:19 / 19.02.26 |
385.50 | 0.39% |
386.00 10:19 |
381.50 09:00 |
391.50 13.02.26 |
342.00 08.01.26 |
2'426 |
|
Burckhardt N 13:27:53 / 19.02.26 |
583.00 | -0.68% |
589.00 09:00 |
581.00 10:53 |
595.00 18.02.26 |
525.00 02.02.26 |
1'874 |
|
Burkhalter N 13:24:10 / 19.02.26 |
153.40 | -0.52% |
153.80 09:00 |
151.20 11:58 |
154.80 18.02.26 |
135.20 14.01.26 |
1'725 |
|
BVZ N 13:11:19 / 19.02.26 |
1'330.00 | -0.75% |
1'330.00 10:30 |
1'310.00 10:44 |
1'480.00 09.02.26 |
1'220.00 05.01.26 |
18 |
|
Bystronic N 09:00:09 / 19.02.26 |
275.00 | 0.00% |
275.00 09:00 |
275.00 09:00 |
283.00 07.01.26 |
255.00 20.01.26 |
9 |
|
Calida N 12:51:30 / 19.02.26 |
12.440 | 0.32% |
12.500 09:00 |
12.340 10:52 |
13.400 15.01.26 |
11.440 09.01.26 |
1'723 |
|
Carlo Gavazzi N 09:33:51 / 19.02.26 |
155.50 | -0.32% |
155.50 09:33 |
155.50 09:33 |
168.50 05.01.26 |
149.00 19.01.26 |
65 |