×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 02.06.2025 - 16:24:00
- 16'797.44
- -0.31%
- -52.85
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Autoneum N 16:23:39 / 02.06.25 |
143.80 | -0.96% | -1.40 | 143.40 | 144.20 | 1'951 | |
|
Avolta N 16:24:55 / 02.06.25 |
44.28 | 0.45% | 0.20 | 44.26 | 44.30 | 82'144 | |
|
Bachem N-B- 16:23:05 / 02.06.25 |
50.35 | -2.52% | -1.30 | 50.20 | 50.40 | 20'564 | |
|
Barry Callebaut N 16:23:48 / 02.06.25 |
809.50 | -4.03% | -34.00 | 809.00 | 810.50 | 7'571 | |
|
Baselland KB PS 16:13:15 / 02.06.25 |
940.00 | 0.43% | 4.00 | 938.00 | 942.00 | 240 | |
|
Basilea N 16:21:58 / 02.06.25 |
45.25 | 0.22% | 0.10 | 45.15 | 45.30 | 5'728 | |
|
Basler KB PS 15:53:57 / 02.06.25 |
77.20 | 1.05% | 0.80 | 76.40 | 77.00 | 1'434 | |
|
BB Biotech N 16:23:12 / 02.06.25 |
30.05 | 2.39% | 0.70 | 30.00 | 30.10 | 61'729 | |
|
BC Genève N 16:25:10 / 02.06.25 |
246.00 | 1.65% | 4.00 | 246.00 | 247.00 | 755 | |
|
BC Jura N 17:31:45 / 30.05.25 |
60.00 | 0.00% | 0.00 | 60.50 | 61.50 | ||
|
BC Vaudoise Rg 16:20:09 / 02.06.25 |
95.45 | 0.26% | 0.25 | 95.40 | 95.50 | 24'768 | |
|
BEKB / BCBE N 16:19:38 / 02.06.25 |
249.50 | 0.00% | 0.00 | 249.50 | 250.50 | 1'113 | |
|
Belimo N 16:24:36 / 02.06.25 |
794.00 | 0.00% | 0.00 | 793.50 | 794.50 | 6'355 | |
|
Bell N 15:55:37 / 02.06.25 |
261.00 | -0.38% | -1.00 | 261.00 | 262.00 | 444 | |
|
Bellevue N 16:13:29 / 02.06.25 |
9.000 | -2.81% | -0.26 | 8.980 | 9.080 | 44'028 | |
|
BioVersys N 10:30:13 / 02.06.25 |
35.60 | -0.56% | -0.20 | 34.60 | 35.60 | 79 | |
|
BKW N 16:25:06 / 02.06.25 |
173.10 | 0.12% | 0.20 | 173.00 | 173.10 | 18'024 | |
|
Bossard N 16:24:56 / 02.06.25 |
189.00 | -1.05% | -2.00 | 188.60 | 189.00 | 1'825 | |
|
Bucher N 16:23:35 / 02.06.25 |
394.50 | -0.63% | -2.50 | 394.00 | 395.00 | 5'778 | |
|
Burckhardt N 16:22:59 / 02.06.25 |
608.00 | -0.33% | -2.00 | 607.00 | 609.00 | 1'681 | |
|
Burkhalter N 16:23:02 / 02.06.25 |
127.20 | -0.47% | -0.60 | 127.00 | 127.20 | 10'311 | |
|
BVZ N 15:11:48 / 02.06.25 |
990.00 | -0.50% | -5.00 | 980.00 | 990.00 | 10 | |
|
Bystronic N 16:20:27 / 02.06.25 |
347.50 | 0.72% | 2.50 | 346.50 | 349.00 | 2'830 | |
|
Bâloise N 16:20:22 / 02.06.25 |
194.00 | -0.61% | -1.20 | 194.20 | 194.50 | 23'214 | |
|
Calida N 16:22:00 / 02.06.25 |
16.500 | -3.17% | -0.54 | 16.400 | 16.580 | 5'277 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
U-Blox N 16:23:09 / 02.06.25 |
90.80 | 25.62% | -8.21% | -1.73% | 9.40% | 24.90% | -5.52% | 23.79% |
|
Dottikon ES N 16:21:30 / 02.06.25 |
257.50 | 25.11% | 20.74% | 18.66% | 29.40% | 29.66% | -0.96% | 1.47% |
|
Vaudoise Assur. N 16:20:37 / 02.06.25 |
614.00 | 24.29% | 39.55% | 0.33% | 0.99% | 16.29% | 42.13% | 46.19% |
|
Ypsomed I 16:25:03 / 02.06.25 |
410.50 | 23.97% | 33.99% | 6.35% | 14.83% | 29.70% | 5.26% | 183.80% |
|
Orell Füssli N 15:56:13 / 02.06.25 |
96.00 | 23.90% | 26.86% | -0.21% | -5.42% | 16.50% | 24.03% | 9.66% |
|
SoftwareONE N 16:21:40 / 02.06.25 |
7.445 | 23.69% | -53.99% | 1.71% | 25.44% | 27.48% | -56.66% | -43.99% |
|
Cembra N 16:23:36 / 02.06.25 |
101.50 | 23.29% | 54.12% | -2.31% | 1.10% | 3.20% | 41.66% | 46.95% |
|
Kuros Bio N 16:24:55 / 02.06.25 |
25.78 | 23.00% | 652.44% | 3.20% | -5.57% | 36.40% | 182.37% | 1'342.86% |
|
Gurit Hldg N 16:23:56 / 02.06.25 |
18.940 | 21.97% | -77.28% | 19.42% | 40.09% | 13.82% | -69.89% | -83.82% |
|
Bucher N 16:23:35 / 02.06.25 |
394.50 | 21.78% | 12.40% | -0.25% | 6.19% | 3.14% | 7.35% | 12.85% |
|
Autoneum N 16:23:39 / 02.06.25 |
143.80 | 21.40% | 6.45% | 0.00% | 14.31% | 9.27% | -2.57% | 24.22% |
|
Avolta N 16:24:55 / 02.06.25 |
44.28 | 21.30% | 33.25% | 0.87% | 9.28% | 10.26% | 18.33% | 10.56% |
|
VZ Holding N 16:23:09 / 02.06.25 |
176.20 | 21.25% | 77.80% | -0.45% | 0.80% | 14.42% | 57.89% | 139.84% |
|
CF Tradition I 15:54:32 / 02.06.25 |
222.00 | 20.87% | 88.98% | -4.72% | -0.45% | 17.46% | 67.55% | 106.63% |
|
Thurgauer KB N 16:23:26 / 02.06.25 |
155.50 | 20.47% | 28.03% | 0.65% | 5.42% | 15.19% | 23.41% | 37.84% |
|
medmix N 16:22:37 / 02.06.25 |
10.620 | 19.77% | -44.53% | 7.82% | 0.57% | -1.85% | -36.33% | -61.39% |
|
Edisun N 16:10:46 / 02.06.25 |
49.50 | 19.70% | -55.82% | 10.49% | 15.12% | 9.51% | -45.90% | -59.50% |
|
Geberit N 16:24:57 / 02.06.25 |
617.40 | 19.12% | 13.73% | 2.52% | 5.11% | 5.36% | 11.81% | 14.41% |
|
Bâloise N 16:20:22 / 02.06.25 |
194.00 | 18.95% | 48.10% | 0.26% | 3.63% | 11.17% | 25.81% | 18.81% |
|
HIAG N 16:13:18 / 02.06.25 |
101.20 | 18.74% | 27.07% | 0.40% | 1.50% | 6.98% | 39.01% | 9.50% |
|
Sulzer N 16:23:43 / 02.06.25 |
158.00 | 18.32% | 80.44% | 3.54% | 10.18% | -0.13% | 30.79% | 123.83% |
|
Swiss Prime Site N 16:24:07 / 02.06.25 |
117.50 | 18.32% | 30.11% | -0.42% | -0.42% | 13.20% | 38.56% | 21.45% |
|
Swiss Life N 16:25:11 / 02.06.25 |
820.60 | 17.41% | 40.65% | -0.68% | -2.50% | 4.61% | 31.17% | 48.00% |
|
APG SGA N 16:02:42 / 02.06.25 |
229.00 | 17.29% | 27.87% | -4.58% | 1.33% | 6.02% | 11.17% | 31.46% |
|
Walliser KB N 16:01:58 / 02.06.25 |
127.50 | 17.27% | 18.35% | 0.39% | 2.41% | 9.91% | 10.39% | 13.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Autoneum N 16:23:39 / 02.06.25 |
143.80 | -0.96% |
144.40 09:01 |
141.60 09:28 |
147.00 28.05.25 |
95.10 07.04.25 |
1'951 |
|
Avolta N 16:24:55 / 02.06.25 |
44.28 | 0.45% |
44.48 09:06 |
43.70 12:04 |
45.16 13.05.25 |
27.50 07.04.25 |
82'144 |
|
Bachem N-B- 16:23:05 / 02.06.25 |
50.35 | -2.52% |
51.50 09:01 |
50.05 14:25 |
61.25 28.01.25 |
43.34 07.04.25 |
20'564 |
|
Barry Callebaut N 16:23:48 / 02.06.25 |
809.50 | -4.03% |
833.50 09:01 |
805.50 10:26 |
1'219.00 18.03.25 |
707.50 11.04.25 |
7'571 |
|
Baselland KB PS 16:13:15 / 02.06.25 |
940.00 | 0.43% |
940.00 11:40 |
936.00 09:53 |
956.00 27.03.25 |
860.00 03.01.25 |
240 |
|
Basilea N 16:21:58 / 02.06.25 |
45.25 | 0.22% |
45.60 13:35 |
44.80 09:28 |
48.75 19.03.25 |
37.50 07.04.25 |
5'728 |
|
Basler KB PS 15:53:57 / 02.06.25 |
77.20 | 1.05% |
77.40 09:40 |
76.20 09:01 |
80.80 24.03.25 |
66.40 07.04.25 |
1'434 |
|
BB Biotech N 16:23:12 / 02.06.25 |
30.05 | 2.39% |
30.15 15:58 |
29.25 09:01 |
40.85 31.01.25 |
24.35 07.04.25 |
61'729 |
|
BC Genève N 16:25:10 / 02.06.25 |
246.00 | 1.65% |
248.00 14:48 |
243.00 11:12 |
275.00 11.02.25 |
233.00 22.04.25 |
755 |
|
BC Jura N 17:31:45 / 30.05.25 |
60.00 | 0.00% |
61.50 27.01.25 |
56.00 07.03.25 |
1 | ||
|
BC Vaudoise Rg 16:20:09 / 02.06.25 |
95.45 | 0.26% |
95.45 16:08 |
94.35 10:12 |
102.30 05.05.25 |
82.50 07.04.25 |
24'768 |
|
BEKB / BCBE N 16:19:38 / 02.06.25 |
249.50 | 0.00% |
251.00 11:27 |
249.50 09:03 |
255.00 05.05.25 |
232.50 07.04.25 |
1'113 |
|
Belimo N 16:24:36 / 02.06.25 |
794.00 | 0.00% |
800.50 13:53 |
790.00 09:30 |
820.50 27.05.25 |
443.00 07.04.25 |
6'355 |
|
Bell N 15:55:37 / 02.06.25 |
261.00 | -0.38% |
263.50 11:25 |
259.50 10:02 |
280.00 17.01.25 |
236.50 07.03.25 |
444 |
|
Bellevue N 16:13:29 / 02.06.25 |
9.000 | -2.81% |
9.120 09:01 |
8.640 09:27 |
15.900 10.01.25 |
7.520 07.04.25 |
44'028 |
|
BioVersys N 10:30:13 / 02.06.25 |
35.60 | -0.56% |
35.80 09:01 |
35.60 09:30 |
37.00 07.02.25 |
33.10 09.04.25 |
79 |
|
BKW N 16:25:06 / 02.06.25 |
173.10 | 0.12% |
174.30 11:24 |
171.90 09:28 |
174.30 30.05.25 |
143.70 11.03.25 |
18'024 |
|
Bossard N 16:24:56 / 02.06.25 |
189.00 | -1.05% |
190.60 09:01 |
187.40 15:55 |
216.00 18.02.25 |
166.20 22.04.25 |
1'825 |
|
Bucher N 16:23:35 / 02.06.25 |
394.50 | -0.63% |
396.50 09:20 |
391.50 09:44 |
402.50 30.05.25 |
275.00 07.04.25 |
5'778 |
|
Burckhardt N 16:22:59 / 02.06.25 |
608.00 | -0.33% |
615.00 10:44 |
604.00 09:03 |
710.00 24.01.25 |
480.00 07.04.25 |
1'681 |
|
Burkhalter N 16:23:02 / 02.06.25 |
127.20 | -0.47% |
127.80 09:01 |
126.60 11:58 |
131.60 08.05.25 |
81.00 07.04.25 |
10'311 |
|
BVZ N 15:11:48 / 02.06.25 |
990.00 | -0.50% |
995.00 10:23 |
990.00 15:11 |
995.00 21.03.25 |
865.00 06.01.25 |
10 |
|
Bystronic N 16:20:27 / 02.06.25 |
347.50 | 0.72% |
361.00 10:14 |
346.00 09:01 |
361.00 02.06.25 |
223.50 23.04.25 |
2'830 |
|
Bâloise N 16:20:22 / 02.06.25 |
194.00 | -0.61% |
195.80 09:09 |
193.30 11:46 |
196.70 30.05.25 |
160.20 07.04.25 |
23'214 |
|
Calida N 16:22:00 / 02.06.25 |
16.500 | -3.17% |
16.840 09:01 |
16.400 16:21 |
24.12 03.01.25 |
15.353 07.04.25 |
5'277 |