×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 19.12.2025 - 17:40:00
- 18'088.46
- 0.19%
- 33.55
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Autoneum N 17:30:54 / 19.12.25 |
166.80 | -1.07% | -1.80 | 165.00 | 169.60 | ||
|
Avolta N 17:30:54 / 19.12.25 |
47.00 | -2.08% | -1.00 | 46.50 | 48.00 | ||
|
Bachem N-B- 17:30:54 / 19.12.25 |
56.95 | 1.70% | 0.95 | 0.0000 | 57.50 | ||
|
Barry Callebaut N 17:32:25 / 19.12.25 |
1'271.00 | -0.55% | -7.00 | 1'268.00 | 0.0000 | ||
|
Baselland KB PS 17:30:54 / 19.12.25 |
978.00 | 0.20% | 2.00 | 970.00 | 980.00 | ||
|
Basilea N 17:30:54 / 19.12.25 |
53.50 | -0.37% | -0.20 | 54.00 | 54.00 | ||
|
Basler KB PS 17:30:54 / 19.12.25 |
88.60 | -0.45% | -0.40 | 86.00 | 90.00 | ||
|
BB Biotech N 17:30:54 / 19.12.25 |
45.60 | 1.67% | 0.75 | 46.00 | 46.00 | ||
|
BC Jura N 17:33:18 / 19.12.25 |
69.00 | 4.55% | 3.00 | 66.00 | 70.00 | ||
|
BC Vaudoise Rg 17:30:54 / 19.12.25 |
98.55 | -0.45% | -0.45 | 96.00 | 0.0000 | ||
|
BEKB / BCBE N 17:30:54 / 19.12.25 |
304.50 | -0.98% | -3.00 | 303.00 | 307.50 | ||
|
Belimo N 17:30:54 / 19.12.25 |
779.50 | 1.50% | 11.50 | 755.00 | 800.00 | ||
|
Bell N 17:30:54 / 19.12.25 |
220.00 | -1.35% | -3.00 | 218.00 | 220.00 | ||
|
Bellevue N 17:30:54 / 19.12.25 |
10.350 | 1.97% | 0.20 | 10.100 | 10.500 | ||
|
BioVersys N 17:32:59 / 19.12.25 |
23.90 | 3.91% | 0.90 | 22.00 | 24.00 | ||
|
BKW N 17:30:54 / 19.12.25 |
169.50 | 1.38% | 2.30 | 168.50 | 0.0000 | ||
|
Bossard N 17:30:54 / 19.12.25 |
153.20 | -2.67% | -4.20 | 153.00 | 160.00 | ||
|
Bque Cant Geneve Rg 17:30:54 / 19.12.25 |
24.30 | 0.41% | 0.10 | 24.00 | 24.70 | ||
|
Bucher N 17:30:54 / 19.12.25 |
365.00 | 0.00% | 0.00 | 360.00 | 367.00 | ||
|
Burckhardt N 17:30:55 / 19.12.25 |
537.00 | -0.19% | -1.00 | 543.00 | 539.00 | ||
|
Burkhalter N 17:30:54 / 19.12.25 |
139.00 | 0.29% | 0.40 | 138.00 | 139.20 | ||
|
BVZ N 17:30:54 / 19.12.25 |
1'190.00 | 3.48% | 40.00 | 1'170.00 | 1'200.00 | ||
|
Bystronic N 17:30:54 / 19.12.25 |
266.50 | -2.02% | -5.50 | 250.00 | 270.00 | ||
|
Calida N 17:30:54 / 19.12.25 |
11.580 | -1.36% | -0.16 | 11.300 | 11.800 | ||
|
Carlo Gavazzi N 16:16:45 / 19.12.25 |
161.50 | 0.31% | 0.50 | 161.50 | 170.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Autoneum N 17:30:54 / 19.12.25 |
166.80 | 40.97% | 23.61% | -0.83% | 12.86% | 8.03% | 43.05% | 68.09% |
|
Züblin N 17:33:10 / 19.12.25 |
47.00 | 40.24% | 76.92% | 5.38% | 6.82% | 2.17% | 39.05% | 82.54% |
|
Vaudoise Assur. N 17:30:54 / 19.12.25 |
703.00 | 40.08% | 57.27% | 5.08% | 8.49% | 14.87% | 44.06% | 66.35% |
|
Valiant N 17:30:54 / 19.12.25 |
147.80 | 39.96% | 54.93% | 3.07% | 8.20% | 16.93% | 43.50% | 49.90% |
|
Swissquote N 17:33:11 / 19.12.25 |
485.60 | 38.16% | 135.00% | 2.53% | 6.63% | -6.53% | 43.92% | 263.97% |
|
Meier Tobler N 17:30:54 / 19.12.25 |
39.45 | 38.05% | 5.55% | 1.81% | 5.62% | 9.74% | 37.22% | 0.52% |
|
HIAG N 17:30:54 / 19.12.25 |
114.60 | 33.72% | 43.11% | 0.88% | -1.72% | 4.18% | 36.43% | 42.04% |
|
UBS N 17:38:09 / 19.12.25 |
36.81 | 32.35% | 40.61% | 7.22% | 23.65% | 13.30% | 37.81% | 122.22% |
|
Avolta N 17:30:54 / 19.12.25 |
47.00 | 32.09% | 45.10% | 1.51% | 9.51% | 3.98% | 29.98% | 25.33% |
|
Accelleron N 17:30:54 / 19.12.25 |
62.40 | 31.80% | 134.39% | -2.04% | 0.97% | -6.31% | 35.71% | 229.94% |
|
BEKB / BCBE N 17:30:54 / 19.12.25 |
304.50 | 30.85% | 30.30% | 3.57% | 12.57% | 19.65% | 30.69% | 39.46% |
|
St.Galler KB N 17:30:54 / 19.12.25 |
564.00 | 30.06% | 15.77% | 1.81% | 6.62% | 12.80% | 31.62% | 19.79% |
|
Galenica N 17:30:54 / 19.12.25 |
96.80 | 29.99% | 32.85% | 3.64% | 9.38% | 14.08% | 32.78% | 29.12% |
|
Intershop Hldg N 17:30:54 / 19.12.25 |
165.40 | 29.92% | 34.15% | 3.25% | 4.42% | 6.71% | 29.62% | 34.80% |
|
Basilea N 17:30:54 / 19.12.25 |
53.50 | 29.87% | 52.12% | 0.19% | 12.04% | 18.36% | 29.38% | 13.29% |
|
Kuros Bio N 17:31:15 / 19.12.25 |
27.28 | 29.84% | 694.27% | -4.88% | 2.17% | 20.07% | 35.72% | 1'741.86% |
|
Swiss Life N 17:30:54 / 19.12.25 |
910.80 | 29.70% | 55.38% | 4.50% | 5.64% | 8.07% | 32.31% | 91.52% |
|
Edisun N 13:47:38 / 19.12.25 |
52.40 | 29.06% | -52.36% | -2.60% | 5.43% | 3.56% | 29.70% | -55.21% |
|
Basler KB PS 17:30:54 / 19.12.25 |
88.60 | 28.61% | 40.82% | 4.24% | 10.20% | 11.87% | 29.91% | 44.95% |
|
BVZ N 17:30:54 / 19.12.25 |
1'190.00 | 28.49% | 25.00% | -1.65% | 9.17% | 13.33% | 40.00% | 57.53% |
|
Belimo N 17:30:54 / 19.12.25 |
779.50 | 28.11% | 65.59% | -0.89% | 3.38% | -4.53% | 31.90% | 70.86% |
|
Investis N 17:30:54 / 19.12.25 |
143.00 | 27.68% | 46.52% | 3.62% | 7.52% | 11.72% | 30.59% | 40.89% |
|
Thurgauer KB N 17:30:54 / 19.12.25 |
163.00 | 27.17% | 35.15% | 0.00% | 3.49% | 2.52% | 30.92% | 38.03% |
|
BB Biotech N 17:30:54 / 19.12.25 |
45.60 | 26.69% | 4.91% | 0.44% | 7.42% | 28.81% | 28.81% | -20.90% |
|
ams-OSRAM I 17:30:54 / 19.12.25 |
7.495 | 25.76% | -64.69% | -1.77% | -1.51% | -32.36% | 26.09% | -79.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Autoneum N 17:30:54 / 19.12.25 |
166.80 | -1.07% |
169.00 09:04 |
166.80 17:30 |
169.00 19.12.25 |
95.10 07.04.25 |
16'993 |
|
Avolta N 17:30:54 / 19.12.25 |
47.00 | -2.08% |
47.94 09:10 |
47.00 17:30 |
48.66 08.12.25 |
27.50 07.04.25 |
539'612 |
|
Bachem N-B- 17:30:54 / 19.12.25 |
56.95 | 1.70% |
57.80 09:14 |
56.05 09:00 |
76.00 28.07.25 |
43.34 07.04.25 |
191'007 |
|
Barry Callebaut N 17:32:25 / 19.12.25 |
1'271.00 | -0.55% |
1'300.00 09:45 |
1'270.00 14:55 |
1'342.00 16.12.25 |
707.50 11.04.25 |
16'850 |
|
Baselland KB PS 17:30:54 / 19.12.25 |
978.00 | 0.20% |
978.00 15:09 |
970.00 09:59 |
980.00 12.12.25 |
860.00 03.01.25 |
347 |
|
Basilea N 17:30:54 / 19.12.25 |
53.50 | -0.37% |
54.10 10:25 |
53.50 09:03 |
59.70 29.07.25 |
37.50 07.04.25 |
40'623 |
|
Basler KB PS 17:30:54 / 19.12.25 |
88.60 | -0.45% |
90.00 10:31 |
87.60 09:16 |
90.00 19.12.25 |
66.40 07.04.25 |
6'762 |
|
BB Biotech N 17:30:54 / 19.12.25 |
45.60 | 1.67% |
45.60 17:30 |
44.60 11:16 |
47.10 08.12.25 |
24.35 07.04.25 |
61'928 |
|
BC Jura N 17:33:18 / 19.12.25 |
69.00 | 4.55% |
69.00 17:33 |
69.00 17:33 |
71.00 27.11.25 |
54.50 23.06.25 |
1'118 |
|
BC Vaudoise Rg 17:30:54 / 19.12.25 |
98.55 | -0.45% |
99.25 09:02 |
98.45 13:30 |
102.30 05.05.25 |
82.50 07.04.25 |
71'210 |
|
BEKB / BCBE N 17:30:54 / 19.12.25 |
304.50 | -0.98% |
309.00 09:10 |
303.50 16:23 |
309.00 19.12.25 |
232.50 07.04.25 |
7'483 |
|
Belimo N 17:30:54 / 19.12.25 |
779.50 | 1.50% |
782.50 15:58 |
766.50 09:04 |
975.00 21.07.25 |
443.00 07.04.25 |
37'072 |
|
Bell N 17:30:54 / 19.12.25 |
220.00 | -1.35% |
224.00 09:01 |
219.50 11:48 |
280.00 17.01.25 |
215.00 11.12.25 |
10'215 |
|
Bellevue N 17:30:54 / 19.12.25 |
10.350 | 1.97% |
10.350 12:26 |
10.150 10:23 |
15.900 10.01.25 |
7.000 23.06.25 |
15'590 |
|
BioVersys N 17:32:59 / 19.12.25 |
23.90 | 3.91% |
23.90 17:32 |
22.00 09:15 |
37.00 07.02.25 |
21.20 28.11.25 |
2'400 |
|
BKW N 17:30:54 / 19.12.25 |
169.50 | 1.38% |
170.10 16:51 |
167.90 09:50 |
184.40 05.08.25 |
143.70 11.03.25 |
75'978 |
|
Bossard N 17:30:54 / 19.12.25 |
153.20 | -2.67% |
156.80 09:00 |
152.80 12:25 |
216.00 18.02.25 |
150.40 21.11.25 |
22'526 |
|
Bque Cant Geneve Rg 17:30:54 / 19.12.25 |
24.30 | 0.41% |
24.30 17:30 |
24.10 09:00 |
27.50 11.02.25 |
23.20 25.06.25 |
10'262 |
|
Bucher N 17:30:54 / 19.12.25 |
365.00 | 0.00% |
366.50 09:08 |
363.00 09:00 |
410.50 11.06.25 |
275.00 07.04.25 |
27'530 |
|
Burckhardt N 17:30:55 / 19.12.25 |
537.00 | -0.19% |
540.00 11:02 |
532.00 13:17 |
738.00 13.08.25 |
480.00 07.04.25 |
18'916 |
|
Burkhalter N 17:30:54 / 19.12.25 |
139.00 | 0.29% |
139.80 09:14 |
138.00 11:44 |
152.60 13.08.25 |
81.00 07.04.25 |
13'806 |
|
BVZ N 17:30:54 / 19.12.25 |
1'190.00 | 3.48% |
1'190.00 17:19 |
1'160.00 10:13 |
1'210.00 12.12.25 |
865.00 06.01.25 |
138 |
|
Bystronic N 17:30:54 / 19.12.25 |
266.50 | -2.02% |
271.00 09:33 |
264.00 13:22 |
407.00 31.07.25 |
223.50 23.04.25 |
1'940 |
|
Calida N 17:30:54 / 19.12.25 |
11.580 | -1.36% |
11.740 09:30 |
11.380 10:50 |
24.12 03.01.25 |
11.280 10.12.25 |
11'190 |
|
Carlo Gavazzi N 16:16:45 / 19.12.25 |
161.50 | 0.31% |
161.50 16:16 |
160.00 09:00 |
228.00 17.06.25 |
153.00 19.11.25 |
103 |