×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 18.08.2026 - 14:36:00
- 20'092.72
- -0.44%
- -88.59
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asmallworld N 08:57:21 / 18.08.26 |
0.5750 | -1.71% | -0.01 | 0.5900 | 0.6150 | ||
|
Autoneum N 14:31:25 / 18.08.26 |
127.60 | -0.47% | -0.60 | 127.00 | 127.60 | 281 | |
|
Avolta N 14:29:25 / 18.08.26 |
47.88 | -0.66% | -0.32 | 47.84 | 47.92 | 18'198 | |
|
Bachem N-B- 14:37:08 / 18.08.26 |
73.85 | -1.34% | -1.00 | 73.80 | 73.95 | 14'863 | |
|
Barry Callebaut N 14:36:15 / 18.08.26 |
1'110.00 | -0.89% | -10.00 | 1'107.00 | 1'110.00 | 907 | |
|
Baselland KB PS 13:00:00 / 18.08.26 |
1'075.00 | -0.92% | -10.00 | 1'075.00 | 1'090.00 | 2 | |
|
Basilea N 14:36:28 / 18.08.26 |
58.60 | 8.12% | 4.40 | 58.50 | 58.80 | 146'063 | |
|
Basler KB PS 14:20:01 / 18.08.26 |
95.20 | 0.42% | 0.40 | 95.20 | 95.60 | 735 | |
|
BB Biotech N 14:13:38 / 18.08.26 |
54.40 | -0.18% | -0.10 | 54.30 | 54.40 | 16'233 | |
|
BC Jura N 05:55:00 / 18.08.26 |
76.00 | -1.30% | -1.00 | 76.00 | 77.50 | ||
|
BC Vaudoise Rg 14:30:33 / 18.08.26 |
124.20 | 0.40% | 0.50 | 124.10 | 124.30 | 3'287 | |
|
BEKB / BCBE N 14:37:08 / 18.08.26 |
378.50 | 1.20% | 4.50 | 378.50 | 380.00 | 1'103 | |
|
Belimo N 14:36:12 / 18.08.26 |
830.00 | -1.72% | -14.50 | 827.00 | 828.00 | 2'169 | |
|
Bell N 14:18:34 / 18.08.26 |
218.00 | 0.46% | 1.00 | 218.00 | 218.50 | 3'707 | |
|
Bellevue N 14:31:08 / 18.08.26 |
7.100 | -1.39% | -0.10 | 7.100 | 7.160 | 10'701 | |
|
BioVersys N 11:18:33 / 18.08.26 |
26.50 | 0.00% | 0.00 | 26.10 | 26.70 | 174 | |
|
BKW N 14:37:08 / 18.08.26 |
131.20 | -1.20% | -1.60 | 130.90 | 131.20 | 21'118 | |
|
Bossard N 14:23:55 / 18.08.26 |
227.00 | 0.44% | 1.00 | 226.00 | 228.00 | 1'661 | |
|
Bque Cant Geneve Rg 14:31:48 / 18.08.26 |
30.80 | 0.00% | 0.00 | 30.70 | 31.00 | 598 | |
|
Bucher N 14:29:05 / 18.08.26 |
303.00 | 0.33% | 1.00 | 302.00 | 303.00 | 6'842 | |
|
Burckhardt N 14:25:50 / 18.08.26 |
520.00 | -0.57% | -3.00 | 518.00 | 520.00 | 655 | |
|
Burkhalter N 14:29:39 / 18.08.26 |
135.60 | 1.35% | 1.80 | 135.40 | 135.80 | 16'098 | |
|
BVZ N 08:51:51 / 18.08.26 |
1'630.00 | -2.40% | -40.00 | 1'650.00 | 1'680.00 | ||
|
Bystronic N 14:27:58 / 18.08.26 |
141.60 | -1.67% | -2.40 | 141.60 | 142.20 | 1'665 | |
|
Calida N 14:28:35 / 18.08.26 |
14.200 | -3.40% | -0.50 | 14.200 | 14.260 | 7'160 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 14:18:18 / 18.08.26 |
19.000 | 38.10% | -4.15% | 11.63% | 25.00% | 25.83% | 6.38% | -51.80% |
|
BVZ N 08:51:51 / 18.08.26 |
1'630.00 | 33.60% | 86.59% | -2.34% | -3.47% | 10.60% | 67.00% | 101.20% |
|
LLB N 14:36:21 / 18.08.26 |
110.20 | 33.41% | 59.03% | 0.00% | -3.84% | 10.64% | 29.49% | 81.79% |
|
Graubündner KB N 11:15:51 / 18.08.26 |
2'390.00 | 29.70% | 36.78% | 0.42% | 3.02% | 12.21% | 35.80% | 44.68% |
|
Sandoz Group N 14:37:11 / 18.08.26 |
72.24 | 29.50% | 101.51% | 0.25% | 8.57% | 11.52% | 47.70% | 0.00% |
|
Accelleron N 14:36:12 / 18.08.26 |
76.60 | 28.84% | 69.81% | 2.61% | 0.39% | -5.32% | 6.24% | 246.89% |
|
Sensirion N 14:03:04 / 18.08.26 |
77.40 | 28.73% | 43.14% | -2.64% | 1.84% | -5.95% | 1.44% | 7.02% |
|
Komax N 14:32:19 / 18.08.26 |
79.00 | 27.61% | -28.87% | 34.58% | 71.74% | 37.63% | -12.03% | -61.60% |
|
Santhera Pharm Hl N 14:27:45 / 18.08.26 |
16.160 | 26.19% | 15.05% | 0.12% | 6.74% | 1.00% | 14.45% | 95.09% |
|
Edisun N 05:55:00 / 18.08.26 |
66.60 | 25.72% | 70.94% | 2.06% | 0.58% | 2.06% | 40.49% | -38.04% |
|
R&S Group Hldg N-A 14:35:40 / 18.08.26 |
19.830 | 25.66% | 6.60% | 3.77% | -4.85% | -25.11% | -47.47% | 101.83% |
|
Bque Cant Geneve Rg 14:31:48 / 18.08.26 |
30.80 | 25.20% | 20.78% | -1.60% | -6.10% | -8.06% | 26.75% | 37.50% |
|
Bachem N-B- 14:37:08 / 18.08.26 |
73.85 | 24.96% | 29.27% | -1.01% | -4.95% | -7.34% | 7.89% | -5.91% |
|
Kühne + Nagel N 14:36:57 / 18.08.26 |
212.20 | 24.85% | 2.89% | 7.36% | 1.14% | 19.65% | 24.06% | -20.93% |
|
Ypsomed I 14:27:04 / 18.08.26 |
410.00 | 23.72% | 23.91% | 0.05% | 5.83% | 18.70% | 2.89% | 58.52% |
|
Calida N 14:28:35 / 18.08.26 |
14.200 | 23.53% | -38.17% | -4.18% | -20.76% | -18.20% | 1.57% | -53.65% |
|
BC Vaudoise Rg 14:30:33 / 18.08.26 |
124.20 | 23.21% | 48.14% | 1.22% | -2.74% | 5.79% | 34.42% | 30.21% |
|
Julius Bär N 14:35:46 / 18.08.26 |
75.48 | 21.47% | 29.22% | -0.21% | 6.61% | 15.66% | 28.37% | 27.27% |
|
BB Biotech N 14:13:38 / 18.08.26 |
54.40 | 21.25% | 53.95% | 1.68% | 8.37% | 22.80% | 67.13% | 32.44% |
|
BEKB / BCBE N 14:37:08 / 18.08.26 |
378.50 | 20.84% | 59.15% | 2.30% | -0.92% | 4.41% | 47.28% | 56.49% |
|
SFS N 14:01:05 / 18.08.26 |
131.00 | 20.44% | 4.14% | -0.91% | -6.96% | 3.64% | 19.96% | 30.02% |
|
Glarner KB N 14:27:59 / 18.08.26 |
25.40 | 19.91% | 20.48% | 0.40% | 1.20% | 9.48% | 22.12% | 5.42% |
|
Stadler Rail N 14:35:44 / 18.08.26 |
23.64 | 17.92% | 19.70% | -2.07% | 1.29% | 8.14% | 1.29% | -26.30% |
|
UBS N 14:37:03 / 18.08.26 |
43.25 | 17.83% | 57.05% | -0.92% | 1.55% | 15.58% | 34.61% | 109.48% |
|
Luzerner KB N 14:07:19 / 18.08.26 |
110.00 | 17.80% | 70.89% | 2.61% | -3.00% | 6.80% | 44.93% | 44.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asmallworld N 08:57:21 / 18.08.26 |
0.5750 | -1.71% |
0.7300 15.01.26 |
0.5600 01.04.26 |
9'245 | ||
|
Autoneum N 14:31:25 / 18.08.26 |
127.60 | -0.47% |
127.60 09:21 |
127.00 09:21 |
172.60 05.01.26 |
103.80 20.07.26 |
281 |
|
Avolta N 14:29:25 / 18.08.26 |
47.88 | -0.66% |
48.38 09:12 |
47.84 12:54 |
55.80 25.06.26 |
41.82 30.04.26 |
18'198 |
|
Bachem N-B- 14:37:08 / 18.08.26 |
73.85 | -1.34% |
75.70 09:29 |
73.60 12:45 |
83.25 07.05.26 |
53.95 09.03.26 |
14'863 |
|
Barry Callebaut N 14:36:15 / 18.08.26 |
1'110.00 | -0.89% |
1'124.00 09:01 |
1'106.00 12:41 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
907 |
|
Baselland KB PS 13:00:00 / 18.08.26 |
1'075.00 | -0.92% |
1'075.00 13:00 |
1'075.00 13:00 |
1'225.00 18.02.26 |
980.00 05.01.26 |
2 |
|
Basilea N 14:36:28 / 18.08.26 |
58.60 | 8.12% |
58.80 14:16 |
57.10 09:16 |
59.20 05.02.26 |
47.80 11.06.26 |
146'063 |
|
Basler KB PS 14:20:01 / 18.08.26 |
95.20 | 0.42% |
95.60 14:10 |
93.90 10:01 |
115.00 25.02.26 |
88.40 13.05.26 |
735 |
|
BB Biotech N 14:13:38 / 18.08.26 |
54.40 | -0.18% |
54.60 13:36 |
54.20 11:23 |
54.60 18.08.26 |
41.05 08.06.26 |
16'233 |
|
BC Jura N 05:55:00 / 18.08.26 |
76.00 | -1.30% |
109.00 27.04.26 |
68.00 17.06.26 |
15 | ||
|
BC Vaudoise Rg 14:30:33 / 18.08.26 |
124.20 | 0.40% |
124.30 13:09 |
123.10 11:17 |
135.00 13.04.26 |
99.80 09.01.26 |
3'287 |
|
BEKB / BCBE N 14:37:08 / 18.08.26 |
378.50 | 1.20% |
379.50 14:14 |
371.00 09:01 |
430.00 14.04.26 |
303.50 07.01.26 |
1'103 |
|
Belimo N 14:36:12 / 18.08.26 |
830.00 | -1.72% |
840.00 09:07 |
824.00 09:02 |
969.50 17.06.26 |
608.50 23.03.26 |
2'169 |
|
Bell N 14:18:34 / 18.08.26 |
218.00 | 0.46% |
219.50 09:36 |
215.00 09:02 |
225.50 02.02.26 |
169.60 08.06.26 |
3'707 |
|
Bellevue N 14:31:08 / 18.08.26 |
7.100 | -1.39% |
7.200 09:25 |
7.100 10:24 |
12.400 13.01.26 |
6.680 30.06.26 |
10'701 |
|
BioVersys N 11:18:33 / 18.08.26 |
26.50 | 0.00% |
26.50 11:18 |
26.00 10:47 |
30.70 01.04.26 |
21.70 08.01.26 |
174 |
|
BKW N 14:37:08 / 18.08.26 |
131.20 | -1.20% |
133.10 09:24 |
130.60 11:12 |
180.20 19.01.26 |
129.50 12.08.26 |
21'118 |
|
Bossard N 14:23:55 / 18.08.26 |
227.00 | 0.44% |
227.00 09:15 |
225.00 09:01 |
241.00 27.07.26 |
133.40 23.03.26 |
1'661 |
|
Bque Cant Geneve Rg 14:31:48 / 18.08.26 |
30.80 | 0.00% |
31.00 13:13 |
30.80 09:06 |
37.50 14.04.26 |
24.00 06.01.26 |
598 |
|
Bucher N 14:29:05 / 18.08.26 |
303.00 | 0.33% |
303.00 09:02 |
299.50 09:58 |
391.50 13.02.26 |
299.50 18.08.26 |
6'842 |
|
Burckhardt N 14:25:50 / 18.08.26 |
520.00 | -0.57% |
522.00 09:31 |
517.00 09:58 |
595.00 18.02.26 |
434.50 08.07.26 |
655 |
|
Burkhalter N 14:29:39 / 18.08.26 |
135.60 | 1.35% |
135.60 14:13 |
132.60 10:08 |
192.40 22.04.26 |
132.60 18.08.26 |
16'098 |
|
BVZ N 08:51:51 / 18.08.26 |
1'630.00 | -2.40% |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
54 | ||
|
Bystronic N 14:27:58 / 18.08.26 |
141.60 | -1.67% |
145.00 09:24 |
141.20 10:42 |
283.00 07.01.26 |
125.40 23.07.26 |
1'665 |
|
Calida N 14:28:35 / 18.08.26 |
14.200 | -3.40% |
14.500 09:01 |
14.100 10:57 |
20.40 30.06.26 |
11.440 09.01.26 |
7'160 |