×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 19.02.2026 - 13:36:00
- 19'022.58
- -0.07%
- -13.32
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cembra N 13:37:13 / 19.02.26 |
94.55 | -4.69% | -4.65 | 94.20 | 94.55 | 212'529 | |
|
CF Tradition I 13:32:09 / 19.02.26 |
268.00 | -1.83% | -5.00 | 268.00 | 269.00 | 762 | |
|
Cicor N 13:37:48 / 19.02.26 |
165.00 | 0.92% | 1.50 | 164.50 | 165.50 | 5'483 | |
|
Clariant N 13:38:30 / 19.02.26 |
8.020 | -2.02% | -0.17 | 8.000 | 8.020 | 125'209 | |
|
Coltene N 12:34:18 / 19.02.26 |
58.00 | -0.34% | -0.20 | 57.80 | 58.30 | 2'449 | |
|
Comet N 13:37:18 / 19.02.26 |
300.40 | -1.12% | -3.40 | 299.60 | 300.80 | 4'312 | |
|
Cosmo Pharma N 12:39:25 / 19.02.26 |
122.80 | 0.16% | 0.20 | 123.00 | 123.60 | 15'644 | |
|
CPH N 11:27:14 / 19.02.26 |
65.20 | 1.88% | 1.20 | 64.60 | 65.20 | 279 | |
|
Curatis Holding N 09:07:55 / 19.02.26 |
17.300 | -3.08% | -0.55 | 17.300 | 17.800 | 21 | |
|
DKSH N 13:25:57 / 19.02.26 |
63.90 | -0.47% | -0.30 | 63.80 | 63.90 | 42'008 | |
|
DocMorris N 13:16:24 / 19.02.26 |
5.500 | -0.90% | -0.05 | 5.500 | 5.540 | 42'140 | |
|
dormakaba Hldg N 13:27:10 / 19.02.26 |
61.00 | -0.97% | -0.60 | 60.90 | 61.10 | 4'605 | |
|
Dottikon ES N 11:44:58 / 19.02.26 |
337.00 | -0.88% | -3.00 | 336.50 | 339.50 | 1'381 | |
|
Dätwyler I 11:03:14 / 19.02.26 |
169.80 | 0.47% | 0.80 | 169.60 | 170.60 | 1'632 | |
|
Edisun N 09:00:09 / 19.02.26 |
65.00 | 0.31% | 0.20 | 64.80 | 65.00 | 9 | |
|
EFG N 13:16:21 / 19.02.26 |
18.820 | 1.62% | 0.30 | 18.780 | 18.820 | 83'018 | |
|
Emmi N 13:21:35 / 19.02.26 |
801.00 | 0.50% | 4.00 | 800.00 | 803.00 | 936 | |
|
Ems-Chemie N 13:30:12 / 19.02.26 |
624.50 | -0.24% | -1.50 | 623.50 | 624.50 | 1'001 | |
|
EvoNext Hldgs N 12:07:35 / 19.02.26 |
0.8720 | 0.93% | 0.01 | 0.8720 | 0.9000 | 302 | |
|
Feintool N 11:15:55 / 19.02.26 |
10.000 | -0.99% | -0.10 | 9.820 | 10.150 | 2'303 | |
|
Flughafen Zürich N 13:26:48 / 19.02.26 |
262.80 | -0.38% | -1.00 | 262.60 | 263.00 | 9'014 | |
|
Forbo N 13:05:32 / 19.02.26 |
935.00 | 0.65% | 6.00 | 932.00 | 937.00 | 784 | |
|
Fundamenta Real Estate N 09:59:05 / 19.02.26 |
18.800 | -0.79% | -0.15 | 18.800 | 18.900 | 902 | |
|
Galderma Group N 13:38:00 / 19.02.26 |
155.10 | -0.64% | -1.00 | 155.20 | 155.30 | 32'366 | |
|
Galenica N 13:29:00 / 19.02.26 |
102.80 | 0.88% | 0.90 | 102.50 | 102.80 | 8'108 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swiss Prime Site N 13:37:21 / 19.02.26 |
138.20 | 11.04% | 38.46% | -0.14% | 10.03% | 17.02% | 27.14% | 66.32% |
|
LEM N 13:25:30 / 19.02.26 |
323.00 | 11.02% | -55.80% | -2.27% | 8.21% | 2.22% | -63.63% | -83.53% |
|
Valiant N 13:38:03 / 19.02.26 |
169.00 | 10.86% | 58.52% | 5.23% | 5.10% | 21.76% | 49.82% | 63.80% |
|
Zuger KB N 12:32:31 / 19.02.26 |
9'860.00 | 10.86% | 18.93% | 0.61% | 6.02% | 12.05% | 12.05% | 28.27% |
|
BC Vaudoise Rg 13:30:07 / 19.02.26 |
112.00 | 10.86% | 33.29% | 0.99% | 6.46% | 15.76% | 19.98% | 34.02% |
|
Komax N 13:34:09 / 19.02.26 |
69.40 | 10.30% | -38.52% | -5.58% | 3.89% | 10.69% | -45.09% | -76.11% |
|
Bachem N-B- 13:02:12 / 19.02.26 |
66.75 | 10.18% | 13.99% | 4.46% | -5.59% | 29.74% | 14.99% | -24.09% |
|
Luzerner KB N 13:27:22 / 19.02.26 |
102.40 | 10.03% | 59.62% | 4.28% | 4.28% | 17.57% | 47.55% | 23.91% |
|
Burkhalter N 13:24:10 / 19.02.26 |
153.40 | 9.99% | 69.45% | 3.09% | 8.18% | 10.68% | 50.10% | 80.56% |
|
Zug Estates N 12:48:08 / 19.02.26 |
2'450.00 | 9.87% | 19.51% | 0.41% | 8.89% | 15.57% | 18.93% | 42.86% |
|
Zehnder N 13:21:54 / 19.02.26 |
89.10 | 9.66% | 98.45% | -0.45% | 7.35% | 29.13% | 69.39% | 25.63% |
|
Barry Callebaut N 13:37:48 / 19.02.26 |
1'450.00 | 9.65% | 18.94% | 2.40% | 8.21% | 12.32% | 41.33% | -26.34% |
|
Orell Füssli N 11:20:56 / 19.02.26 |
127.50 | 9.62% | 70.13% | -0.78% | 6.25% | 11.35% | 56.25% | 60.15% |
|
PSP N 13:37:25 / 19.02.26 |
158.10 | 9.48% | 21.88% | -1.25% | 6.97% | 11.34% | 16.16% | 38.05% |
|
Lastminute.com N 13:29:34 / 19.02.26 |
14.000 | 9.23% | -12.56% | -9.39% | -4.11% | 13.82% | -6.67% | -37.31% |
|
Rieter N 13:38:16 / 19.02.26 |
3.445 | 9.11% | -92.44% | -5.10% | 0.00% | 8.33% | -92.83% | -94.06% |
|
Bossard N 13:30:09 / 19.02.26 |
170.60 | 9.07% | -10.58% | 0.83% | 8.80% | 8.80% | -18.76% | -31.95% |
|
HIAG N 13:00:03 / 19.02.26 |
129.60 | 8.94% | 51.29% | 1.73% | 6.75% | 13.68% | 39.96% | 61.90% |
|
St.Galler KB N 13:30:09 / 19.02.26 |
625.00 | 8.93% | 42.17% | 1.79% | 3.48% | 16.39% | 33.55% | 28.51% |
|
Emmi N 13:21:35 / 19.02.26 |
801.00 | 8.44% | 8.29% | -0.62% | 7.66% | 11.25% | -2.44% | -7.86% |
|
Coltene N 12:34:18 / 19.02.26 |
58.00 | 8.38% | 13.23% | 6.81% | 3.20% | 15.54% | 7.41% | -15.65% |
|
Investis N 13:33:26 / 19.02.26 |
157.00 | 8.30% | 39.73% | 2.95% | 3.29% | 14.60% | 42.73% | 60.35% |
|
Vetropack N 13:19:34 / 19.02.26 |
23.55 | 8.18% | -6.67% | -4.85% | 0.86% | 6.80% | -18.23% | -45.60% |
|
Vontobel N 13:38:04 / 19.02.26 |
69.80 | 8.09% | 9.28% | 1.16% | 2.35% | 15.18% | 5.44% | 19.62% |
|
Glarner KB N 13:18:23 / 19.02.26 |
23.00 | 8.06% | 8.57% | 3.14% | 6.98% | 10.58% | 1.77% | -11.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cembra N 13:37:13 / 19.02.26 |
94.55 | -4.69% |
99.00 09:00 |
92.05 09:35 |
102.10 06.01.26 |
92.05 19.02.26 |
212'529 |
|
CF Tradition I 13:32:09 / 19.02.26 |
268.00 | -1.83% |
273.00 09:19 |
266.00 11:57 |
310.00 16.01.26 |
262.00 17.02.26 |
762 |
|
Cicor N 13:37:48 / 19.02.26 |
165.00 | 0.92% |
165.50 12:15 |
159.50 09:26 |
165.50 19.02.26 |
118.50 19.01.26 |
5'483 |
|
Clariant N 13:38:30 / 19.02.26 |
8.020 | -2.02% |
8.235 09:00 |
7.990 12:59 |
8.645 12.02.26 |
6.935 05.01.26 |
125'209 |
|
Coltene N 12:34:18 / 19.02.26 |
58.00 | -0.34% |
58.40 09:00 |
57.80 11:07 |
59.00 18.02.26 |
51.80 20.01.26 |
2'449 |
|
Comet N 13:37:18 / 19.02.26 |
300.40 | -1.12% |
302.60 09:00 |
297.00 11:27 |
308.20 27.01.26 |
231.00 09.01.26 |
4'312 |
|
Cosmo Pharma N 12:39:25 / 19.02.26 |
122.80 | 0.16% |
124.20 09:04 |
121.20 10:36 |
129.40 03.02.26 |
103.40 13.01.26 |
15'644 |
|
CPH N 11:27:14 / 19.02.26 |
65.20 | 1.88% |
65.20 11:27 |
63.40 09:00 |
69.20 05.01.26 |
62.60 20.01.26 |
279 |
|
Curatis Holding N 09:07:55 / 19.02.26 |
17.300 | -3.08% |
17.300 09:00 |
17.300 09:00 |
19.900 12.01.26 |
11.750 05.01.26 |
21 |
|
DKSH N 13:25:57 / 19.02.26 |
63.90 | -0.47% |
64.70 09:17 |
63.30 09:43 |
65.10 17.02.26 |
55.20 21.01.26 |
42'008 |
|
DocMorris N 13:16:24 / 19.02.26 |
5.500 | -0.90% |
5.560 09:14 |
5.450 11:24 |
6.770 19.01.26 |
5.300 27.01.26 |
42'140 |
|
dormakaba Hldg N 13:27:10 / 19.02.26 |
61.00 | -0.97% |
61.90 09:00 |
60.80 11:24 |
65.70 08.01.26 |
56.90 03.02.26 |
4'605 |
|
Dottikon ES N 11:44:58 / 19.02.26 |
337.00 | -0.88% |
342.50 09:22 |
334.50 11:05 |
386.00 28.01.26 |
328.00 16.02.26 |
1'381 |
|
Dätwyler I 11:03:14 / 19.02.26 |
169.80 | 0.47% |
171.40 10:12 |
168.80 09:00 |
171.40 19.02.26 |
156.80 02.02.26 |
1'632 |
|
Edisun N 09:00:09 / 19.02.26 |
65.00 | 0.31% |
65.00 09:00 |
65.00 09:00 |
66.00 10.02.26 |
52.80 05.01.26 |
9 |
|
EFG N 13:16:21 / 19.02.26 |
18.820 | 1.62% |
18.820 13:16 |
18.460 10:47 |
20.70 16.01.26 |
17.120 18.02.26 |
83'018 |
|
Emmi N 13:21:35 / 19.02.26 |
801.00 | 0.50% |
806.00 09:06 |
795.00 09:00 |
819.00 13.02.26 |
707.00 05.01.26 |
936 |
|
Ems-Chemie N 13:30:12 / 19.02.26 |
624.50 | -0.24% |
630.00 09:06 |
622.00 11:29 |
643.50 12.02.26 |
538.50 05.01.26 |
1'001 |
|
EvoNext Hldgs N 12:07:35 / 19.02.26 |
0.8720 | 0.93% |
0.9000 11:29 |
0.8720 12:07 |
0.9820 16.02.26 |
0.7620 14.01.26 |
302 |
|
Feintool N 11:15:55 / 19.02.26 |
10.000 | -0.99% |
10.000 09:02 |
9.800 10:27 |
11.400 05.01.26 |
9.800 19.02.26 |
2'303 |
|
Flughafen Zürich N 13:26:48 / 19.02.26 |
262.80 | -0.38% |
266.60 09:11 |
261.80 12:08 |
266.60 19.02.26 |
234.60 03.02.26 |
9'014 |
|
Forbo N 13:05:32 / 19.02.26 |
935.00 | 0.65% |
935.00 12:21 |
911.00 09:06 |
967.00 23.01.26 |
836.00 08.01.26 |
784 |
|
Fundamenta Real Estate N 09:59:05 / 19.02.26 |
18.800 | -0.79% |
18.900 09:47 |
18.800 09:59 |
19.000 30.01.26 |
17.400 05.01.26 |
902 |
|
Galderma Group N 13:38:00 / 19.02.26 |
155.10 | -0.64% |
157.30 09:46 |
154.50 12:05 |
167.80 07.01.26 |
141.70 29.01.26 |
32'366 |
|
Galenica N 13:29:00 / 19.02.26 |
102.80 | 0.88% |
103.00 13:00 |
101.50 09:02 |
103.00 19.02.26 |
94.45 13.01.26 |
8'108 |