×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 02.06.2025 - 15:45:00
- 16'812.86
- -0.22%
- -37.43
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Zug Estates N 14:09:52 / 02.06.25 |
2'130.00 | -1.84% | -40.00 | 2'130.00 | 2'140.00 | 30 | |
|
Zuger KB N 15:39:30 / 02.06.25 |
8'680.00 | 0.46% | 40.00 | 8'660.00 | 8'700.00 | 34 | |
|
Zurich Insurance N 15:45:33 / 02.06.25 |
576.40 | -0.14% | -0.80 | 576.20 | 576.40 | 69'904 | |
|
Zwahlen I 09:35:05 / 23.05.25 |
147.00 | 0.00% | 0.00 | 150.00 | 158.00 | ||
|
Züblin N 15:45:36 / 02.06.25 |
37.60 | 1.08% | 0.40 | 37.60 | 38.00 | 22 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 15:20:31 / 02.06.25 |
2.395 | -43.94% | 18.59% | -16.55% | 0.21% | -12.27% | 91.60% | -85.40% |
|
WISeKey N 15:43:00 / 02.06.25 |
9.800 | -48.44% | 230.00% | -14.19% | 35.73% | 15.29% | 145.00% | -38.98% |
|
Orior N 15:32:10 / 02.06.25 |
14.140 | -65.05% | -80.03% | -2.08% | -21.09% | -44.00% | -76.86% | -82.07% |
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | -65.99% | -98.64% | -44.12% | -51.98% | -34.06% | -90.18% | -99.32% |
|
BioVersys N 10:30:13 / 02.06.25 |
35.60 | 0.00% | 0.00% | 3.49% | 1.14% | 3.87% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Zug Estates N 14:09:52 / 02.06.25 |
2'130.00 | -1.84% |
2'160.00 09:25 |
2'120.00 13:31 |
2'210.00 19.05.25 |
1'990.00 15.01.25 |
30 |
|
Zuger KB N 15:39:30 / 02.06.25 |
8'680.00 | 0.46% |
8'680.00 09:23 |
8'620.00 14:24 |
9'040.00 07.02.25 |
8'200.00 03.01.25 |
34 |
|
Zurich Insurance N 15:45:33 / 02.06.25 |
576.40 | -0.14% |
579.20 09:05 |
574.00 09:57 |
625.20 28.03.25 |
519.60 11.04.25 |
69'904 |
|
Zwahlen I 09:35:05 / 23.05.25 |
147.00 | 0.00% |
165.00 22.04.25 |
117.00 10.01.25 |
2 | ||
|
Züblin N 15:45:36 / 02.06.25 |
37.60 | 1.08% |
37.60 14:12 |
37.60 14:12 |
38.60 19.05.25 |
27.00 18.02.25 |
22 |