×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 03.11.2025 - 15:03:00
- 17'025.90
- 0.26%
- 43.86
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Zehnder N 15:00:05 / 03.11.25 |
71.00 | 0.42% | 0.30 | 70.80 | 71.30 | 1'550 | |
|
Zug Estates N 14:19:47 / 03.11.25 |
2'120.00 | -0.93% | -20.00 | 2'110.00 | 2'130.00 | 18 | |
|
Zuger KB N 14:17:39 / 03.11.25 |
8'760.00 | -0.23% | -20.00 | 8'760.00 | 8'780.00 | 24 | |
|
Zurich Insurance N 15:01:23 / 03.11.25 |
558.00 | -0.18% | -1.00 | 557.80 | 558.00 | 98'324 | |
|
Zwahlen I 14:27:02 / 03.11.25 |
146.00 | 0.00% | 0.00 | 146.00 | 154.00 | 5 | |
|
Züblin N 09:02:19 / 03.11.25 |
48.20 | -1.23% | -0.60 | 46.20 | 48.00 | 101 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rieter N 14:58:56 / 03.11.25 |
3.465 | -92.54% | -92.97% | -1.42% | -8.58% | -89.13% | -92.89% | -92.39% |
|
Meyer Burger N 14:57:43 / 03.11.25 |
0.0860 | -95.77% | -99.83% | -4.44% | 0.00% | 0.00% | -92.83% | -99.92% |
|
Amrize N 15:03:33 / 03.11.25 |
41.24 | 0.00% | 0.00% | 4.27% | 6.70% | 6.81% | 0.00% | 0.00% |
|
BioVersys N 13:44:45 / 03.11.25 |
23.90 | 0.00% | 0.00% | -0.42% | -16.43% | -14.64% | 0.00% | 0.00% |
|
SMGH N 15:03:45 / 03.11.25 |
43.00 | 0.00% | 0.00% | -9.47% | -1.10% | 0.00% | 0.00% | 0.00% |
|
dormakaba Hldg N 14:40:47 / 03.11.25 |
66.00 | 0.00% | 0.00% | -5.44% | -9.09% | -15.60% | 1.23% | 115.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Zehnder N 15:00:05 / 03.11.25 |
71.00 | 0.42% |
71.70 12:31 |
66.30 09:16 |
76.40 12.08.25 |
41.05 07.04.25 |
1'550 |
|
Zug Estates N 14:19:47 / 03.11.25 |
2'120.00 | -0.93% |
2'140.00 12:24 |
2'120.00 12:14 |
2'210.00 19.05.25 |
1'990.00 15.01.25 |
18 |
|
Zuger KB N 14:17:39 / 03.11.25 |
8'760.00 | -0.23% |
8'780.00 12:49 |
8'740.00 09:01 |
9'040.00 07.02.25 |
8'200.00 03.01.25 |
24 |
|
Zurich Insurance N 15:01:23 / 03.11.25 |
558.00 | -0.18% |
559.60 10:30 |
556.40 13:00 |
625.20 28.03.25 |
519.60 11.04.25 |
98'324 |
|
Zwahlen I 14:27:02 / 03.11.25 |
146.00 | 0.00% |
146.00 14:27 |
146.00 14:27 |
180.00 12.06.25 |
117.00 10.01.25 |
5 |
|
Züblin N 09:02:19 / 03.11.25 |
48.20 | -1.23% |
49.00 09:01 |
48.20 09:02 |
68.00 13.08.25 |
27.00 18.02.25 |
101 |