×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 29.08.2025 - 17:40:00
- 16'907.81
- -0.29%
- -49.93
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Zehnder N 17:30:41 / 29.08.25 |
71.50 | 0.56% | 0.40 | 71.10 | 71.40 | ||
|
Zug Estates N 17:30:41 / 29.08.25 |
2'150.00 | 0.00% | 0.00 | 2'140.00 | 2'150.00 | ||
|
Zuger KB N 17:30:41 / 29.08.25 |
8'700.00 | 0.46% | 40.00 | 8'620.00 | 8'680.00 | ||
|
Zurich Insurance N 17:30:41 / 29.08.25 |
584.40 | 0.83% | 4.80 | 585.00 | 0.0000 | ||
|
Zwahlen I 09:16:54 / 14.08.25 |
175.00 | 0.00% | 0.00 | 121.00 | 180.00 | ||
|
Züblin N 17:32:42 / 29.08.25 |
55.50 | 6.73% | 3.50 | 54.00 | 55.50 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Orior N 17:30:41 / 29.08.25 |
16.120 | -58.54% | -76.31% | 5.08% | 39.31% | 21.02% | -69.64% | -77.99% |
|
Airesis N 15:40:22 / 29.08.25 |
0.0235 | -63.54% | -97.27% | 6.82% | -50.00% | -63.85% | -96.11% | -97.08% |
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | -65.99% | -98.64% | 0.00% | 0.00% | 0.00% | -57.81% | -99.40% |
|
CI Com 09:25:06 / 29.08.25 |
0.1500 | -74.49% | -87.24% | -28.57% | 0.00% | 0.00% | 0.00% | -90.95% |
|
Amrize N 17:39:07 / 29.08.25 |
41.74 | 0.00% | 0.00% | 2.05% | 1.34% | 0.00% | 0.00% | 0.00% |
|
BioVersys N 17:30:41 / 29.08.25 |
29.40 | 0.00% | 0.00% | 20.00% | -18.53% | -15.03% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Zehnder N 17:30:41 / 29.08.25 |
71.50 | 0.56% |
72.20 09:15 |
70.90 11:04 |
76.40 12.08.25 |
41.05 07.04.25 |
11'233 |
|
Zug Estates N 17:30:41 / 29.08.25 |
2'150.00 | 0.00% |
2'150.00 09:18 |
2'120.00 14:46 |
2'210.00 19.05.25 |
1'990.00 15.01.25 |
534 |
|
Zuger KB N 17:30:41 / 29.08.25 |
8'700.00 | 0.46% |
8'700.00 11:11 |
8'640.00 09:01 |
9'040.00 07.02.25 |
8'200.00 03.01.25 |
42 |
|
Zurich Insurance N 17:30:41 / 29.08.25 |
584.40 | 0.83% |
585.00 15:33 |
577.80 09:13 |
625.20 28.03.25 |
519.60 11.04.25 |
207'809 |
|
Zwahlen I 09:16:54 / 14.08.25 |
175.00 | 0.00% |
180.00 12.06.25 |
117.00 10.01.25 |
2 | ||
|
Züblin N 17:32:42 / 29.08.25 |
55.50 | 6.73% |
55.50 17:32 |
51.50 09:33 |
68.00 13.08.25 |
27.00 18.02.25 |
3'350 |