×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 07.04.2025 - 17:40:01
- 14'786.43
- -4.90%
- -761.38
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Zug Estates N 17:31:08 / 07.04.25 |
2'050.00 | -4.21% | -90.00 | 2'050.00 | 2'070.00 | 94 | |
|
Zuger KB N 17:31:08 / 07.04.25 |
8'260.00 | -1.20% | -100.00 | 8'260.00 | 8'320.00 | 103 | |
|
Zurich Insurance N 17:38:32 / 07.04.25 |
534.00 | -5.55% | -31.40 | 0.0000 | 0.0000 | 1'075'304 | |
|
Zwahlen I 15:15:04 / 07.04.25 |
155.00 | 0.00% | 0.00 | 134.00 | 160.00 | 30 | |
|
Züblin N 17:33:20 / 07.04.25 |
36.20 | 3.43% | 1.20 | 33.20 | 34.60 | 1'949 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PolyPeptide N 17:31:08 / 07.04.25 |
14.140 | -46.62% | -13.47% | -13.89% | -27.86% | -46.84% | -51.99% | -80.29% |
|
Relief Therapeutics N 17:31:08 / 07.04.25 |
2.075 | -47.74% | 10.55% | -10.56% | -23.99% | -48.13% | 56.02% | -91.01% |
|
Orior N 17:31:08 / 07.04.25 |
17.760 | -55.24% | -74.42% | -16.23% | -29.66% | -54.87% | -72.03% | -79.69% |
|
WISeKey N 17:31:08 / 07.04.25 |
5.680 | -72.19% | 78.00% | -22.19% | -33.18% | -63.47% | 37.86% | -79.54% |
|
BioVersys N 15:56:34 / 07.04.25 |
34.10 | 0.00% | 0.00% | -3.93% | -0.51% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Zug Estates N 17:31:08 / 07.04.25 |
2'050.00 | -4.21% |
2'130.00 11:24 |
2'040.00 10:03 |
2'190.00 25.03.25 |
1'990.00 15.01.25 |
94 |
|
Zuger KB N 17:31:08 / 07.04.25 |
8'260.00 | -1.20% |
8'500.00 10:17 |
8'220.00 09:36 |
9'040.00 07.02.25 |
8'200.00 03.01.25 |
103 |
|
Zurich Insurance N 17:38:32 / 07.04.25 |
534.00 | -5.55% |
558.00 16:18 |
524.20 09:06 |
625.20 28.03.25 |
523.00 13.01.25 |
1'075'304 |
|
Zwahlen I 15:15:04 / 07.04.25 |
155.00 | 0.00% |
158.00 15:14 |
155.00 15:15 |
161.00 25.03.25 |
117.00 10.01.25 |
30 |
|
Züblin N 17:33:20 / 07.04.25 |
36.20 | 3.43% |
36.20 17:33 |
30.60 09:16 |
36.60 07.01.25 |
27.00 18.02.25 |
1'949 |