×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 03.06.2025 - 17:41:39
- 16'858.62
- 0.26%
- 43.86
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Romande Energie N 17:31:37 / 03.06.25 |
44.40 | 0.00% | 0.00 | 44.70 | 44.60 | ||
|
Sandoz Group N 17:31:37 / 03.06.25 |
42.17 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:31:37 / 03.06.25 |
13.160 | 0.00% | 0.00 | 13.020 | 13.160 | ||
|
Schindler N 17:31:37 / 03.06.25 |
284.50 | 0.00% | 0.00 | 282.50 | 290.00 | ||
|
Schindler PS 17:31:37 / 03.06.25 |
293.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schlatter N 16:27:55 / 03.06.25 |
24.00 | 0.00% | 0.00 | 25.00 | 25.00 | ||
|
Schweiter Techn N 17:31:37 / 03.06.25 |
390.00 | 0.00% | 0.00 | 383.50 | 400.00 | ||
|
Sensirion N 17:31:37 / 03.06.25 |
70.00 | 0.00% | 0.00 | 0.0000 | 70.20 | ||
|
SF Urban Immo N 17:31:37 / 03.06.25 |
96.60 | 0.00% | 0.00 | 96.00 | 97.00 | ||
|
SFS N 17:31:37 / 03.06.25 |
115.40 | 0.00% | 0.00 | 112.00 | 118.80 | ||
|
SGS Rg 17:31:37 / 03.06.25 |
85.14 | 0.00% | 0.00 | 85.00 | 86.00 | ||
|
SHL Telemedicine N 09:01:48 / 02.06.25 |
1.995 | 0.00% | 0.00 | 1.820 | 1.995 | ||
|
Siegfried Hldg N 17:31:50 / 03.06.25 |
93.10 | 0.00% | 0.00 | 93.00 | 0.0000 | ||
|
SIG Group N 17:31:37 / 03.06.25 |
16.440 | 0.00% | 0.00 | 17.000 | 17.100 | ||
|
Sika N 17:34:33 / 03.06.25 |
217.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SNB N 17:31:37 / 03.06.25 |
3'490.00 | 0.00% | 0.00 | 3'500.00 | 3'550.00 | ||
|
SoftwareONE N 17:33:01 / 03.06.25 |
7.500 | 0.00% | 0.00 | 0.0000 | 7.510 | ||
|
Sonova N 17:31:37 / 03.06.25 |
251.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SPI 17:41:39 / 03.06.25 |
16'858.62 | 0.00% | 0.00 | ||||
|
St.Galler KB N 17:31:37 / 03.06.25 |
484.00 | 0.00% | 0.00 | 0.0000 | 485.00 | ||
|
Stadler Rail N 17:31:37 / 03.06.25 |
20.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Straumann N 17:31:37 / 03.06.25 |
105.00 | 0.00% | 0.00 | 0.0000 | 102.45 | ||
|
Sulzer N 17:31:38 / 03.06.25 |
158.00 | 0.00% | 0.00 | 0.0000 | 159.00 | ||
|
Swiss Life N 17:31:37 / 03.06.25 |
819.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Prime Site N 17:31:37 / 03.06.25 |
117.00 | 0.00% | 0.00 | 0.0000 | 117.80 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Curatis Holding N 17:31:37 / 03.06.25 |
12.200 | -6.15% | 0.00% | -6.15% | 22.00% | 8.44% | 84.85% | -94.21% |
|
SGS Rg 17:31:37 / 03.06.25 |
85.14 | -6.32% | 17.37% | -1.53% | 3.68% | -1.50% | 3.93% | -8.37% |
|
Georg Fischer N 17:31:37 / 03.06.25 |
64.30 | -6.34% | 5.24% | -0.39% | 6.19% | -10.20% | -0.85% | 16.91% |
|
INFICON HLDG N 17:31:37 / 03.06.25 |
96.90 | -6.47% | -19.65% | -1.72% | 9.99% | -8.24% | -31.86% | 18.03% |
|
SIG Group N 17:31:37 / 03.06.25 |
16.440 | -8.05% | -15.04% | -3.80% | 2.56% | -9.52% | -6.70% | -22.67% |
|
Straumann N 17:31:37 / 03.06.25 |
105.00 | -8.10% | -22.57% | -3.98% | 3.30% | -7.28% | -9.17% | -10.98% |
|
SFS N 17:31:37 / 03.06.25 |
115.40 | -8.12% | 10.75% | -1.54% | 4.72% | -3.51% | -4.79% | 4.72% |
|
VAT N 17:31:37 / 03.06.25 |
314.70 | -8.20% | -25.34% | -0.91% | 7.63% | -5.78% | -33.57% | 13.04% |
|
Logitech N 17:35:29 / 03.06.25 |
68.68 | -8.48% | -13.89% | -2.99% | 8.26% | -15.73% | -21.15% | 18.05% |
|
Alcon N 17:35:40 / 03.06.25 |
70.24 | -8.66% | 7.01% | -2.39% | -11.80% | -9.79% | -12.05% | -2.74% |
|
Clariant N 17:31:37 / 03.06.25 |
8.740 | -9.27% | -24.12% | -6.92% | -3.64% | -14.15% | -36.34% | -49.07% |
|
Metall Zug N 17:31:37 / 03.06.25 |
1'025.00 | -9.29% | -32.79% | -3.30% | -3.30% | -4.21% | -21.15% | -49.26% |
|
Julius Bär N 17:31:37 / 03.06.25 |
53.20 | -9.31% | 12.83% | -1.81% | -3.20% | -11.10% | -1.41% | 7.04% |
|
Klingelnberg N 17:31:37 / 03.06.25 |
12.000 | -9.43% | -26.83% | -9.43% | 6.67% | -7.69% | -27.05% | -26.83% |
|
Ascom N 17:31:37 / 03.06.25 |
3.750 | -9.86% | -54.38% | 5.04% | 15.21% | 1.49% | -51.86% | -53.59% |
|
Kardex N 17:39:23 / 03.06.25 |
243.50 | -9.98% | 11.70% | -0.81% | 14.59% | -0.81% | -1.62% | 41.41% |
|
Landis+Gyr N 17:31:37 / 03.06.25 |
51.40 | -10.61% | -32.37% | -1.15% | -0.39% | -2.84% | -31.83% | -9.11% |
|
Leonteq N 17:31:37 / 03.06.25 |
17.600 | -10.84% | -48.76% | -1.46% | 8.64% | 1.73% | -31.12% | -72.15% |
|
Comet N 17:31:37 / 03.06.25 |
221.00 | -11.07% | -16.67% | -3.07% | 4.84% | -2.00% | -33.13% | 22.78% |
|
Kudelski I 17:31:37 / 03.06.25 |
1.175 | -11.32% | -2.89% | 0.43% | -0.84% | -13.92% | -16.67% | -61.16% |
|
The Swatch Group N 17:31:37 / 03.06.25 |
28.44 | -11.40% | -35.44% | -0.07% | 0.99% | -13.95% | -24.46% | -40.23% |
|
Kühne + Nagel N 17:31:37 / 03.06.25 |
183.55 | -11.67% | -36.66% | -2.83% | -2.34% | -12.93% | -28.75% | -26.79% |
|
Feintool N 17:31:37 / 03.06.25 |
12.100 | -11.68% | -33.30% | 0.83% | 6.14% | 6.61% | -31.64% | -45.50% |
|
Asmallworld N 16:33:32 / 03.06.25 |
1.190 | -11.85% | -27.88% | 8.18% | 3.48% | -6.30% | -20.13% | -59.66% |
|
Partners N 17:31:37 / 03.06.25 |
1'084.00 | -11.87% | -10.63% | -1.23% | -1.14% | -14.61% | -9.21% | 8.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Romande Energie N 17:31:37 / 03.06.25 |
44.40 | 0.00% |
48.50 14.01.25 |
41.50 04.03.25 |
5'755 | ||
|
Sandoz Group N 17:31:37 / 03.06.25 |
42.17 | 0.00% |
45.10 13.02.25 |
26.25 07.04.25 |
652'081 | ||
|
Santhera Pharm Hl N 17:31:37 / 03.06.25 |
13.160 | 0.00% |
17.760 13.02.25 |
9.820 07.04.25 |
10'168 | ||
|
Schindler N 17:31:37 / 03.06.25 |
284.50 | 0.00% |
297.50 21.05.25 |
240.00 07.04.25 |
21'143 | ||
|
Schindler PS 17:31:37 / 03.06.25 |
293.60 | 0.00% |
306.80 20.05.25 |
245.20 13.01.25 |
77'909 | ||
|
Schlatter N 16:27:55 / 03.06.25 |
24.00 | 0.00% |
24.80 27.05.25 |
18.100 14.05.25 |
62 | ||
|
Schweiter Techn N 17:31:37 / 03.06.25 |
390.00 | 0.00% |
488.00 24.01.25 |
315.50 07.04.25 |
452 | ||
|
Sensirion N 17:31:37 / 03.06.25 |
70.00 | 0.00% |
81.00 18.03.25 |
48.75 09.04.25 |
16'417 | ||
|
SF Urban Immo N 17:31:37 / 03.06.25 |
96.60 | 0.00% |
101.00 02.04.25 |
90.00 14.04.25 |
1'866 | ||
|
SFS N 17:31:37 / 03.06.25 |
115.40 | 0.00% |
126.40 03.01.25 |
95.50 07.04.25 |
11'792 | ||
|
SGS Rg 17:31:37 / 03.06.25 |
85.14 | 0.00% |
99.06 12.02.25 |
71.12 09.04.25 |
234'611 | ||
|
SHL Telemedicine N 09:01:48 / 02.06.25 |
1.995 | 0.00% |
2.870 06.01.25 |
1.105 12.02.25 |
50 | ||
|
Siegfried Hldg N 17:31:50 / 03.06.25 |
93.10 | 0.00% |
106.94 13.02.25 |
53.47 07.04.25 |
67'521 | ||
|
SIG Group N 17:31:37 / 03.06.25 |
16.440 | 0.00% |
20.84 21.02.25 |
14.460 07.04.25 |
472'600 | ||
|
Sika N 17:34:33 / 03.06.25 |
217.70 | 0.00% |
245.50 21.02.25 |
178.10 07.04.25 |
216'671 | ||
|
SNB N 17:31:37 / 03.06.25 |
3'490.00 | 0.00% |
3'700.00 13.01.25 |
3'100.00 07.04.25 |
68 | ||
|
SoftwareONE N 17:33:01 / 03.06.25 |
7.500 | 0.00% |
7.755 30.05.25 |
4.310 07.04.25 |
348'262 | ||
|
Sonova N 17:31:37 / 03.06.25 |
251.90 | 0.00% |
325.70 28.01.25 |
222.40 07.04.25 |
125'676 | ||
|
SPI 17:41:39 / 03.06.25 |
16'858.62 | 0.00% |
17'386.61 03.03.25 |
14'361.69 09.04.25 |
|||
|
St.Galler KB N 17:31:37 / 03.06.25 |
484.00 | 0.00% |
503.00 02.05.25 |
439.00 03.01.25 |
1'577 | ||
|
Stadler Rail N 17:31:37 / 03.06.25 |
20.60 | 0.00% |
23.65 18.03.25 |
17.150 07.04.25 |
81'813 | ||
|
Straumann N 17:31:37 / 03.06.25 |
105.00 | 0.00% |
134.45 19.02.25 |
83.10 07.04.25 |
179'842 | ||
|
Sulzer N 17:31:38 / 03.06.25 |
158.00 | 0.00% |
166.80 26.03.25 |
102.00 07.04.25 |
26'823 | ||
|
Swiss Life N 17:31:37 / 03.06.25 |
819.80 | 0.00% |
850.80 07.05.25 |
660.00 07.04.25 |
49'536 | ||
|
Swiss Prime Site N 17:31:37 / 03.06.25 |
117.00 | 0.00% |
119.20 30.05.25 |
98.55 06.01.25 |
94'899 |