×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 21.11.2024 - 17:40:01
- 15'423.02
- 0.32%
- 49.66
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Romande Energie N 17:31:33 / 21.11.24 |
42.70 | 0.00% | 0.00 | ||||
|
Sandoz Group N 17:36:41 / 21.11.24 |
39.65 | 0.00% | 0.00 | ||||
|
Santhera Pharm Hl N 17:31:33 / 21.11.24 |
7.900 | 0.00% | 0.00 | ||||
|
Schindler N 17:31:33 / 21.11.24 |
245.50 | 0.00% | 0.00 | ||||
|
Schindler PS 17:31:33 / 21.11.24 |
251.60 | 0.00% | 0.00 | ||||
|
Schlatter N 11:34:08 / 21.11.24 |
22.80 | 0.00% | 0.00 | ||||
|
Schweiter Techn N 17:31:33 / 21.11.24 |
390.50 | 0.00% | 0.00 | ||||
|
Sensirion N 17:31:33 / 21.11.24 |
52.00 | 0.00% | 0.00 | ||||
|
SF Urban Immo N 17:19:31 / 21.11.24 |
91.00 | 0.00% | 0.00 | ||||
|
SFS N 17:31:33 / 21.11.24 |
122.80 | 0.00% | 0.00 | ||||
|
SGS Rg 17:31:33 / 21.11.24 |
85.92 | 0.00% | 0.00 | ||||
|
SHL Telemedicine N 17:30:42 / 20.11.24 |
2.480 | 0.00% | 0.00 | ||||
|
Siegfried N 17:31:33 / 21.11.24 |
1'104.00 | 0.00% | 0.00 | ||||
|
SIG Group N 17:33:37 / 21.11.24 |
17.140 | 0.00% | 0.00 | ||||
|
Sika N 17:33:52 / 21.11.24 |
229.00 | 0.00% | 0.00 | ||||
|
SNB N 17:31:33 / 21.11.24 |
3'300.00 | 0.00% | 0.00 | ||||
|
SoftwareONE N 17:33:44 / 21.11.24 |
8.120 | 0.00% | 0.00 | ||||
|
Sonova N 17:32:37 / 21.11.24 |
304.00 | 0.00% | 0.00 | ||||
|
SPI 17:40:01 / 21.11.24 |
15'423.02 | 0.00% | 0.00 | ||||
|
St.Galler KB N 17:31:33 / 21.11.24 |
419.50 | 0.00% | 0.00 | ||||
|
Stadler Rail N 17:31:33 / 21.11.24 |
18.760 | 0.00% | 0.00 | ||||
|
Straumann N 17:31:33 / 21.11.24 |
108.80 | 0.00% | 0.00 | ||||
|
Sulzer N 17:31:33 / 21.11.24 |
128.60 | 0.00% | 0.00 | ||||
|
Swiss Life N 17:37:47 / 21.11.24 |
727.20 | 0.00% | 0.00 | ||||
|
Swiss Prime Site N 17:32:37 / 21.11.24 |
94.20 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Zehnder N 17:31:33 / 21.11.24 |
41.60 | -22.24% | -25.45% | -5.45% | -17.46% | -21.66% | -12.24% | -54.73% |
|
Romande Energie N 17:31:33 / 21.11.24 |
42.70 | -22.36% | 0.00% | -1.61% | -9.34% | -19.13% | -18.82% | -22.36% |
|
Interroll N 17:31:33 / 21.11.24 |
2'070.00 | -22.47% | -11.91% | -1.43% | -10.58% | -16.70% | -13.57% | -54.46% |
|
SNB N 17:31:33 / 21.11.24 |
3'300.00 | -23.26% | -31.11% | -1.79% | -9.09% | -7.04% | -20.67% | -32.65% |
|
StarragTornos N 17:31:33 / 21.11.24 |
38.00 | -23.39% | -25.49% | -1.55% | -5.94% | -14.41% | -22.13% | -17.39% |
|
Schweiter Techn N 17:31:33 / 21.11.24 |
390.50 | -24.76% | -46.94% | -4.99% | -2.74% | -4.29% | -21.11% | -71.50% |
|
Temenos N 17:32:37 / 21.11.24 |
58.65 | -25.02% | 15.59% | -2.09% | -8.00% | -0.42% | -16.81% | -56.10% |
|
Zwahlen I 17:09:47 / 12.11.24 |
117.00 | -25.48% | -31.18% | 0.00% | 0.00% | 0.00% | -25.48% | -34.27% |
|
Autoneum N 17:31:33 / 21.11.24 |
101.40 | -25.66% | 5.46% | -3.24% | -16.89% | -17.02% | -10.58% | -30.42% |
|
Metall Zug N 17:31:33 / 21.11.24 |
1'125.00 | -26.23% | -41.56% | -2.60% | -6.25% | -9.27% | -18.48% | -44.31% |
|
Klingelnberg N 17:19:38 / 21.11.24 |
12.050 | -26.52% | -19.67% | -8.71% | -18.58% | -25.39% | -29.94% | -24.69% |
|
Forbo N 17:39:55 / 21.11.24 |
765.00 | -27.42% | -29.69% | -5.32% | -11.46% | -13.17% | -23.80% | -59.52% |
|
The Swatch Group N 17:31:33 / 21.11.24 |
31.70 | -28.04% | -34.01% | -3.35% | -11.58% | -10.33% | -29.32% | -43.54% |
|
Kühne + Nagel N 17:31:33 / 21.11.24 |
208.00 | -28.23% | -3.35% | -1.38% | -5.71% | -20.97% | -16.70% | -28.60% |
|
Lastminute.com N 17:31:33 / 21.11.24 |
16.720 | -28.24% | -17.64% | -2.11% | -7.62% | -14.26% | -33.12% | -58.82% |
|
V-Zug N 17:31:33 / 21.11.24 |
46.40 | -28.40% | -49.01% | -5.31% | -16.55% | -15.33% | -21.36% | -63.75% |
|
Leonteq N 17:31:33 / 21.11.24 |
24.45 | -28.82% | -44.05% | 0.62% | -7.39% | -13.45% | -38.57% | -63.23% |
|
Varia US Prop N 17:31:33 / 21.11.24 |
27.00 | -28.95% | -41.43% | -6.90% | -18.18% | -18.18% | -28.57% | -36.92% |
|
Meier Tobler N 17:31:33 / 21.11.24 |
26.05 | -29.50% | -36.46% | -4.23% | -5.96% | 1.36% | -30.16% | 37.11% |
|
Coltene N 17:31:33 / 21.11.24 |
50.20 | -29.89% | -34.12% | -3.46% | -6.69% | -1.57% | -24.17% | -51.73% |
|
Vetropack N 17:31:33 / 21.11.24 |
27.20 | -30.43% | -24.65% | -3.89% | -9.33% | -7.80% | -26.39% | -52.36% |
|
The Swatch Group I 17:33:47 / 21.11.24 |
159.00 | -30.45% | -39.54% | -2.60% | -12.73% | -10.62% | -32.37% | -45.62% |
|
Dätwyler I 17:31:33 / 21.11.24 |
131.60 | -32.58% | -28.48% | -5.73% | -12.62% | -25.90% | -31.03% | -65.50% |
|
U-Blox N 17:31:33 / 21.11.24 |
65.80 | -34.13% | -39.18% | -4.22% | 2.02% | -17.02% | -22.86% | 1.57% |
|
Adval Tech N 09:43:31 / 20.11.24 |
73.00 | -34.82% | -47.86% | -1.35% | -7.59% | 0.00% | -35.40% | -56.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Romande Energie N 17:31:33 / 21.11.24 |
42.70 | 0.00% |
58.80 07.05.24 |
41.00 18.11.24 |
2'630 | ||
|
Sandoz Group N 17:36:41 / 21.11.24 |
39.65 | 0.00% |
41.16 11.11.24 |
25.33 10.04.24 |
674'569 | ||
|
Santhera Pharm Hl N 17:31:33 / 21.11.24 |
7.900 | 0.00% |
11.440 26.02.24 |
7.210 18.11.24 |
4'887 | ||
|
Schindler N 17:31:33 / 21.11.24 |
245.50 | 0.00% |
254.00 18.10.24 |
191.60 19.01.24 |
18'249 | ||
|
Schindler PS 17:31:33 / 21.11.24 |
251.60 | 0.00% |
264.40 18.10.24 |
201.00 19.01.24 |
63'326 | ||
|
Schlatter N 11:34:08 / 21.11.24 |
22.80 | 0.00% |
28.00 31.05.24 |
20.00 12.09.24 |
191 | ||
|
Schweiter Techn N 17:31:33 / 21.11.24 |
390.50 | 0.00% |
528.00 02.04.24 |
372.00 05.08.24 |
3'336 | ||
|
Sensirion N 17:31:33 / 21.11.24 |
52.00 | 0.00% |
84.40 18.07.24 |
50.30 21.11.24 |
17'173 | ||
|
SF Urban Immo N 17:19:31 / 21.11.24 |
91.00 | 0.00% |
97.00 04.10.24 |
89.40 20.06.24 |
301 | ||
|
SFS N 17:31:33 / 21.11.24 |
122.80 | 0.00% |
133.80 01.10.24 |
97.60 17.01.24 |
20'156 | ||
|
SGS Rg 17:31:33 / 21.11.24 |
85.92 | 0.00% |
98.40 26.09.24 |
69.62 10.01.24 |
268'823 | ||
|
SHL Telemedicine N 17:30:42 / 20.11.24 |
2.480 | 0.00% |
7.000 03.01.24 |
2.220 22.10.24 |
2'365 | ||
|
Siegfried N 17:31:33 / 21.11.24 |
1'104.00 | 0.00% |
1'188.00 16.09.24 |
823.64 03.01.24 |
4'628 | ||
|
SIG Group N 17:33:37 / 21.11.24 |
17.140 | 0.00% |
20.52 12.04.24 |
15.880 19.06.24 |
765'818 | ||
|
Sika N 17:33:52 / 21.11.24 |
229.00 | 0.00% |
287.60 15.05.24 |
227.80 21.11.24 |
234'305 | ||
|
SNB N 17:31:33 / 21.11.24 |
3'300.00 | 0.00% |
4'340.00 03.01.24 |
3'030.00 14.11.24 |
56 | ||
|
SoftwareONE N 17:33:44 / 21.11.24 |
8.120 | 0.00% |
17.700 18.07.24 |
6.350 12.11.24 |
335'977 | ||
|
Sonova N 17:32:37 / 21.11.24 |
304.00 | 0.00% |
337.20 29.10.24 |
244.10 19.04.24 |
117'006 | ||
|
SPI 17:40:01 / 21.11.24 |
15'423.02 | 0.00% |
16'557.98 30.08.24 |
14'455.60 17.01.24 |
|||
|
St.Galler KB N 17:31:33 / 21.11.24 |
419.50 | 0.00% |
508.00 01.02.24 |
404.00 11.09.24 |
3'258 | ||
|
Stadler Rail N 17:31:33 / 21.11.24 |
18.760 | 0.00% |
31.10 08.01.24 |
18.500 19.11.24 |
242'396 | ||
|
Straumann N 17:31:33 / 21.11.24 |
108.80 | 0.00% |
151.50 08.03.24 |
103.75 05.08.24 |
241'407 | ||
|
Sulzer N 17:31:33 / 21.11.24 |
128.60 | 0.00% |
146.00 15.10.24 |
81.45 19.01.24 |
38'266 | ||
|
Swiss Life N 17:37:47 / 21.11.24 |
727.20 | 0.00% |
739.60 07.11.24 |
573.20 05.01.24 |
43'565 | ||
|
Swiss Prime Site N 17:32:37 / 21.11.24 |
94.20 | 0.00% |
97.65 12.09.24 |
82.60 12.06.24 |
91'864 |