×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 05.11.2025 - 17:40:00
- 17'084.84
- 0.28%
- 47.92
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Roche I 17:34:14 / 05.11.25 |
276.40 | -0.36% | -1.00 | 272.00 | 279.00 | 25'058 | |
|
Romande Energie N 17:30:08 / 05.11.25 |
43.10 | 1.41% | 0.60 | 41.60 | 43.50 | 2'114 | |
|
Sandoz Group N 17:37:50 / 05.11.25 |
54.32 | -1.20% | -0.66 | 54.00 | 0.0000 | 403'647 | |
|
Santhera Pharm Hl N 17:30:08 / 05.11.25 |
10.500 | -0.19% | -0.02 | 0.0000 | 10.980 | 32'484 | |
|
Schindler N 17:30:35 / 05.11.25 |
270.50 | 0.37% | 1.00 | 265.50 | 0.0000 | 22'215 | |
|
Schindler PS 17:30:35 / 05.11.25 |
284.40 | 0.28% | 0.80 | 280.00 | 0.0000 | 87'835 | |
|
Schlatter N 17:19:50 / 05.11.25 |
20.20 | 1.00% | 0.20 | 19.000 | 20.40 | 26 | |
|
Schweiter Techn N 17:30:08 / 05.11.25 |
264.00 | 2.72% | 7.00 | 260.00 | 270.00 | 2'520 | |
|
Sensirion N 17:30:08 / 05.11.25 |
56.80 | 1.61% | 0.90 | 56.00 | 60.00 | 18'929 | |
|
SF Urban Immo N 17:30:08 / 05.11.25 |
98.00 | 0.00% | 0.00 | 98.00 | 98.40 | 54 | |
|
SFS N 17:33:18 / 05.11.25 |
105.00 | 0.38% | 0.40 | 104.60 | 106.40 | 15'525 | |
|
SGS Rg 17:31:20 / 05.11.25 |
92.10 | 0.33% | 0.30 | 0.0000 | 92.60 | 427'184 | |
|
SHL Telemedicine N 17:30:08 / 05.11.25 |
1.250 | -3.85% | -0.05 | 1.200 | 1.500 | 558 | |
|
Siegfried Hldg N 17:30:08 / 05.11.25 |
75.50 | -0.66% | -0.50 | 74.50 | 78.90 | 52'994 | |
|
SIG Group N 17:30:08 / 05.11.25 |
8.340 | -1.48% | -0.13 | 8.250 | 8.685 | 1'541'140 | |
|
Sika N 17:38:28 / 05.11.25 |
152.55 | 2.04% | 3.05 | 0.0000 | 0.0000 | 686'211 | |
|
SMGH N 17:30:08 / 05.11.25 |
41.15 | -3.18% | -1.35 | 41.00 | 44.00 | 46'814 | |
|
SNB N 17:30:08 / 05.11.25 |
3'470.00 | -0.86% | -30.00 | 3'410.00 | 3'510.00 | 103 | |
|
SoftwareOne N 17:30:08 / 05.11.25 |
7.850 | -3.62% | -0.30 | 7.800 | 8.050 | 306'538 | |
|
Sonova N 17:30:32 / 05.11.25 |
219.00 | 1.53% | 3.30 | 0.0000 | 222.00 | 111'797 | |
|
SPI 17:40:00 / 05.11.25 |
17'084.84 | 0.28% | 47.92 | ||||
|
St.Galler KB N 17:30:08 / 05.11.25 |
517.00 | 0.39% | 2.00 | 514.00 | 517.00 | 1'382 | |
|
Stadler Rail N 17:30:08 / 05.11.25 |
19.340 | 0.42% | 0.08 | 19.100 | 19.000 | 130'742 | |
|
Straumann N 17:34:38 / 05.11.25 |
97.40 | -0.75% | -0.74 | 97.08 | 99.70 | 349'086 | |
|
Sulzer N 17:33:18 / 05.11.25 |
132.20 | 0.15% | 0.20 | 131.00 | 131.00 | 33'404 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:39:32 / 05.11.25 |
1'051.00 | -16.28% | -28.96% | -4.28% | -10.32% | 8.91% | -32.67% | -47.17% |
|
StarragTornos N 17:30:08 / 05.11.25 |
29.40 | -16.49% | -37.70% | -4.85% | -4.23% | -10.09% | -30.00% | -34.81% |
|
SFS N 17:33:18 / 05.11.25 |
105.00 | -16.72% | 0.38% | -4.20% | -5.23% | -1.69% | -15.46% | 15.96% |
|
V-Zug N 17:30:08 / 05.11.25 |
41.40 | -16.90% | -37.04% | -3.04% | -11.73% | -13.21% | -20.69% | -44.94% |
|
Perrot Duval I 17:30:08 / 05.11.25 |
45.80 | -17.00% | -21.57% | 14.50% | -0.43% | -12.63% | -17.00% | -37.75% |
|
Givaudan N 17:31:52 / 05.11.25 |
3'320.00 | -17.45% | -6.03% | -0.66% | -2.01% | -0.45% | -15.24% | 12.78% |
|
DKSH N 17:33:18 / 05.11.25 |
56.10 | -17.68% | -5.14% | -0.36% | 1.45% | -2.60% | -13.02% | -23.06% |
|
Georg Fischer N 17:30:08 / 05.11.25 |
56.80 | -17.99% | -7.86% | -0.61% | -9.27% | -12.88% | -8.97% | 0.81% |
|
Private Equity N 17:30:08 / 05.11.25 |
60.00 | -18.01% | -17.12% | -3.23% | -7.69% | -11.76% | -12.10% | -15.28% |
|
Lastminute.com N 17:30:08 / 05.11.25 |
13.100 | -19.03% | -43.56% | -2.24% | -10.88% | -17.09% | -22.94% | -36.78% |
|
Klingelnberg N 17:30:08 / 05.11.25 |
10.500 | -20.00% | -35.37% | -0.47% | -5.41% | -17.32% | -27.59% | -11.67% |
|
OC Oerlikon N 17:35:35 / 05.11.25 |
2.922 | -20.11% | -26.13% | 1.46% | 8.06% | -6.35% | -19.15% | -55.95% |
|
Groupe Minoteries N 14:59:14 / 05.11.25 |
220.00 | -20.29% | -21.43% | -1.79% | -2.65% | -5.17% | -4.35% | -28.10% |
|
Alcon N 17:30:57 / 05.11.25 |
59.84 | -21.04% | -7.50% | 0.71% | -2.45% | -14.59% | -24.97% | 5.75% |
|
Vetropack N 17:30:08 / 05.11.25 |
20.00 | -21.18% | -48.59% | -14.16% | -17.01% | -34.43% | -28.57% | -37.87% |
|
Molecular N 17:30:08 / 05.11.25 |
3.435 | -21.18% | -6.98% | 16.44% | 14.50% | 16.84% | -38.00% | -49.45% |
|
Xlife Sciences N 13:17:36 / 05.11.25 |
19.950 | -21.26% | -59.92% | -0.25% | -4.09% | -1.24% | -17.56% | -33.11% |
|
Partners N 17:30:08 / 05.11.25 |
961.40 | -22.03% | -20.94% | -2.89% | -7.42% | -14.31% | -21.90% | 6.41% |
|
Siegfried Hldg N 17:30:08 / 05.11.25 |
75.50 | -22.59% | -10.83% | -4.31% | -9.25% | -14.11% | -31.32% | 24.49% |
|
Leonteq N 17:30:08 / 05.11.25 |
15.160 | -22.90% | -55.69% | -3.07% | -11.03% | -16.52% | -35.49% | -64.48% |
|
ARYZTA N 17:30:08 / 05.11.25 |
50.00 | -23.15% | -21.52% | -3.29% | -6.02% | -31.93% | -17.65% | 16.44% |
|
Santhera Pharm Hl N 17:30:08 / 05.11.25 |
10.500 | -23.88% | 7.24% | 3.55% | 1.35% | -23.25% | 20.83% | 78.31% |
|
Comet N 17:33:18 / 05.11.25 |
191.10 | -23.94% | -28.73% | -1.55% | -7.32% | -2.15% | -34.10% | 18.57% |
|
Bellevue N 17:30:08 / 05.11.25 |
8.300 | -25.16% | -65.63% | -2.58% | -7.37% | 3.75% | -44.67% | -75.09% |
|
Sonova N 17:30:32 / 05.11.25 |
219.00 | -27.20% | -21.39% | -1.84% | -2.14% | -3.10% | -32.18% | -4.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Roche I 17:34:14 / 05.11.25 |
276.40 | -0.36% |
277.60 16:07 |
273.20 09:02 |
333.60 12.03.25 |
244.00 09.04.25 |
25'058 |
|
Romande Energie N 17:30:08 / 05.11.25 |
43.10 | 1.41% |
43.10 17:30 |
42.50 10:40 |
48.50 14.01.25 |
40.50 04.07.25 |
2'114 |
|
Sandoz Group N 17:37:50 / 05.11.25 |
54.32 | -1.20% |
54.66 09:00 |
53.88 10:47 |
55.66 03.11.25 |
26.25 07.04.25 |
403'647 |
|
Santhera Pharm Hl N 17:30:08 / 05.11.25 |
10.500 | -0.19% |
10.560 17:02 |
10.200 15:26 |
17.760 13.02.25 |
9.380 14.10.25 |
32'484 |
|
Schindler N 17:30:35 / 05.11.25 |
270.50 | 0.37% |
271.00 16:50 |
267.50 10:29 |
301.50 12.09.25 |
240.00 07.04.25 |
22'215 |
|
Schindler PS 17:30:35 / 05.11.25 |
284.40 | 0.28% |
285.00 16:44 |
281.80 10:12 |
315.80 15.09.25 |
245.20 13.01.25 |
87'835 |
|
Schlatter N 17:19:50 / 05.11.25 |
20.20 | 1.00% |
20.20 17:19 |
19.800 11:09 |
25.00 04.06.25 |
18.100 14.05.25 |
26 |
|
Schweiter Techn N 17:30:08 / 05.11.25 |
264.00 | 2.72% |
265.50 15:06 |
259.00 09:00 |
488.00 24.01.25 |
255.00 17.10.25 |
2'520 |
|
Sensirion N 17:30:08 / 05.11.25 |
56.80 | 1.61% |
57.10 17:19 |
55.00 09:06 |
85.90 18.07.25 |
48.75 09.04.25 |
18'929 |
|
SF Urban Immo N 17:30:08 / 05.11.25 |
98.00 | 0.00% |
98.40 09:00 |
98.00 14:05 |
101.00 02.04.25 |
90.00 14.04.25 |
54 |
|
SFS N 17:33:18 / 05.11.25 |
105.00 | 0.38% |
106.40 09:00 |
104.20 11:24 |
126.40 03.01.25 |
95.50 07.04.25 |
15'525 |
|
SGS Rg 17:31:20 / 05.11.25 |
92.10 | 0.33% |
92.56 16:47 |
91.48 09:02 |
99.06 12.02.25 |
71.12 09.04.25 |
427'184 |
|
SHL Telemedicine N 17:30:08 / 05.11.25 |
1.250 | -3.85% |
1.255 10:37 |
1.250 16:16 |
2.870 06.01.25 |
0.7000 22.09.25 |
558 |
|
Siegfried Hldg N 17:30:08 / 05.11.25 |
75.50 | -0.66% |
76.30 15:52 |
75.20 09:04 |
106.94 13.02.25 |
53.47 07.04.25 |
52'994 |
|
SIG Group N 17:30:08 / 05.11.25 |
8.340 | -1.48% |
8.600 09:15 |
8.295 11:00 |
20.84 21.02.25 |
7.685 08.10.25 |
1'541'140 |
|
Sika N 17:38:28 / 05.11.25 |
152.55 | 2.04% |
153.80 16:45 |
148.20 09:01 |
245.50 21.02.25 |
147.75 04.11.25 |
686'211 |
|
SMGH N 17:30:08 / 05.11.25 |
41.15 | -3.18% |
44.00 09:15 |
41.15 17:30 |
50.00 19.09.25 |
41.15 05.11.25 |
46'814 |
|
SNB N 17:30:08 / 05.11.25 |
3'470.00 | -0.86% |
3'500.00 09:43 |
3'410.00 11:49 |
4'000.00 08.10.25 |
3'100.00 07.04.25 |
103 |
|
SoftwareOne N 17:30:08 / 05.11.25 |
7.850 | -3.62% |
8.215 09:00 |
7.810 14:03 |
8.930 09.10.25 |
4.310 07.04.25 |
306'538 |
|
Sonova N 17:30:32 / 05.11.25 |
219.00 | 1.53% |
220.60 13:07 |
212.90 09:01 |
325.70 28.01.25 |
211.80 04.11.25 |
111'797 |
|
SPI 17:40:00 / 05.11.25 |
17'084.84 | 0.28% |
17'116.03 16:48 |
16'973.40 09:03 |
17'480.75 16.10.25 |
14'361.69 09.04.25 |
|
|
St.Galler KB N 17:30:08 / 05.11.25 |
517.00 | 0.39% |
517.00 09:12 |
512.00 10:17 |
518.00 03.10.25 |
439.00 03.01.25 |
1'382 |
|
Stadler Rail N 17:30:08 / 05.11.25 |
19.340 | 0.42% |
19.410 16:25 |
19.080 09:01 |
23.65 18.03.25 |
17.150 07.04.25 |
130'742 |
|
Straumann N 17:34:38 / 05.11.25 |
97.40 | -0.75% |
99.42 09:45 |
97.08 17:14 |
134.45 19.02.25 |
83.10 07.04.25 |
349'086 |
|
Sulzer N 17:33:18 / 05.11.25 |
132.20 | 0.15% |
133.60 16:45 |
131.20 09:00 |
166.80 26.03.25 |
102.00 07.04.25 |
33'404 |