×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 11.04.2025 - 17:40:00
- 15'112.54
- 0.33%
- 50.09
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Romande Energie N 17:31:21 / 11.04.25 |
42.90 | 0.00% | 0.00 | 42.70 | 43.10 | ||
|
Sandoz Group N 17:33:33 / 11.04.25 |
31.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:31:21 / 11.04.25 |
12.820 | 0.00% | 0.00 | 0.0000 | 13.760 | ||
|
Schindler N 17:31:21 / 11.04.25 |
256.50 | 0.00% | 0.00 | 0.0000 | 250.00 | ||
|
Schindler PS 17:33:33 / 11.04.25 |
265.40 | 0.00% | 0.00 | 0.0000 | 272.00 | ||
|
Schlatter N 17:31:21 / 11.04.25 |
20.80 | 0.00% | 0.00 | 20.60 | 21.20 | ||
|
Schweiter Techn N 17:31:21 / 11.04.25 |
340.00 | 0.00% | 0.00 | 342.50 | 380.00 | ||
|
Sensirion N 17:31:21 / 11.04.25 |
54.40 | 0.00% | 0.00 | 0.0000 | 55.00 | ||
|
SF Urban Immo N 17:31:21 / 11.04.25 |
95.20 | 0.00% | 0.00 | 93.40 | 94.00 | ||
|
SFS N 17:31:21 / 11.04.25 |
101.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SGS Rg 17:33:33 / 11.04.25 |
74.66 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SHL Telemedicine N 17:33:31 / 11.04.25 |
1.980 | 0.00% | 0.00 | 1.790 | 1.980 | ||
|
Siegfried N 17:33:33 / 11.04.25 |
851.00 | 0.00% | 0.00 | 0.0000 | 845.00 | ||
|
SIG Group N 17:31:21 / 11.04.25 |
14.900 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sika N 17:33:22 / 11.04.25 |
193.05 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SNB N 17:31:21 / 11.04.25 |
3'400.00 | 0.00% | 0.00 | 3'250.00 | 3'410.00 | ||
|
SoftwareONE N 16:24:07 / 11.04.25 |
4.806 | 0.00% | 0.00 | 0.0000 | 4.504 | ||
|
Sonova N 17:33:48 / 11.04.25 |
231.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SPI 17:40:00 / 11.04.25 |
15'112.54 | 0.00% | 0.00 | ||||
|
St.Galler KB N 17:31:21 / 11.04.25 |
487.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Stadler Rail N 17:31:21 / 11.04.25 |
19.590 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Straumann N 17:31:21 / 11.04.25 |
95.24 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sulzer N 17:33:33 / 11.04.25 |
128.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Life N 17:31:21 / 11.04.25 |
744.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Prime Site N 17:31:21 / 11.04.25 |
110.30 | 0.00% | 0.00 | 0.0000 | 109.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SIG Group N 17:31:21 / 11.04.25 |
14.900 | -16.67% | -23.00% | -3.99% | -18.62% | -22.23% | -22.76% | -34.65% |
|
LEM N 17:31:21 / 11.04.25 |
616.00 | -16.87% | -70.31% | -0.32% | -26.84% | -23.00% | -61.01% | -72.13% |
|
Partners N 17:33:48 / 11.04.25 |
1'021.00 | -16.99% | -15.83% | -4.98% | -22.39% | -23.06% | -19.67% | -8.06% |
|
DKSH N 17:31:21 / 11.04.25 |
55.70 | -17.24% | -4.62% | -5.11% | -21.66% | -19.86% | -8.99% | -32.97% |
|
Comet N 17:33:33 / 11.04.25 |
205.60 | -17.26% | -22.47% | 7.76% | -13.79% | -19.69% | -34.10% | -15.22% |
|
MCH N 17:31:21 / 11.04.25 |
3.290 | -17.34% | -21.29% | -1.20% | -7.32% | -23.49% | -35.74% | -62.04% |
|
Georg Fischer N 17:33:33 / 11.04.25 |
56.70 | -17.41% | -7.20% | -0.70% | -20.03% | -18.12% | -11.89% | 7.08% |
|
Schweiter Techn N 17:31:21 / 11.04.25 |
340.00 | -17.68% | -34.49% | -2.02% | -22.46% | -21.57% | -25.36% | -66.93% |
|
UBS N 17:39:39 / 11.04.25 |
22.80 | -17.78% | -12.64% | -1.98% | -20.70% | -26.76% | -13.47% | 30.88% |
|
SGS Rg 17:33:33 / 11.04.25 |
74.66 | -17.85% | 2.92% | -6.93% | -14.77% | -12.47% | -8.57% | -26.49% |
|
ABB N 17:34:35 / 11.04.25 |
40.27 | -17.93% | 7.96% | -1.90% | -17.65% | -20.57% | -3.82% | 42.45% |
|
Kuros Bio N 17:31:21 / 11.04.25 |
17.410 | -18.45% | 398.85% | 0.29% | -11.08% | -21.58% | 122.92% | 770.50% |
|
Bachem N-B- 17:31:23 / 11.04.25 |
46.72 | -19.31% | -28.12% | 0.21% | -12.84% | -16.72% | -42.07% | -54.95% |
|
VAT N 17:31:21 / 11.04.25 |
276.50 | -19.34% | -34.40% | 2.98% | -18.12% | -19.03% | -42.73% | -12.89% |
|
The Swatch Group I 17:31:21 / 11.04.25 |
132.95 | -19.42% | -41.84% | 0.95% | -20.27% | -18.03% | -33.53% | -46.15% |
|
Clariant N 17:31:31 / 11.04.25 |
8.130 | -19.43% | -32.62% | -2.34% | -23.59% | -19.35% | -36.11% | -43.54% |
|
SFS N 17:31:21 / 11.04.25 |
101.00 | -19.59% | -3.07% | -0.79% | -14.98% | -15.55% | -11.71% | -15.69% |
|
Meyer Burger N 17:31:21 / 11.04.25 |
1.774 | -19.66% | -96.78% | -1.44% | 41.47% | -34.30% | -81.08% | -98.44% |
|
Skan N 17:31:21 / 11.04.25 |
61.10 | -19.82% | -24.38% | -1.45% | -15.96% | -21.97% | -25.67% | -17.21% |
|
Komax N 17:31:21 / 11.04.25 |
92.20 | -19.83% | -54.01% | 3.36% | -16.49% | -18.84% | -48.78% | -63.77% |
|
Burckhardt N 17:31:21 / 11.04.25 |
519.00 | -19.91% | 2.37% | -2.26% | -16.29% | -24.67% | -12.77% | 6.03% |
|
Landis+Gyr N 17:31:21 / 11.04.25 |
45.85 | -20.26% | -39.67% | -1.71% | -14.30% | -25.33% | -34.50% | -16.41% |
|
Molecular N 17:31:21 / 11.04.25 |
3.235 | -20.32% | -5.96% | 2.05% | -12.33% | -31.82% | -8.62% | -82.59% |
|
Bystronic N 17:31:21 / 11.04.25 |
245.00 | -20.97% | -48.58% | -9.09% | -23.91% | -23.08% | -47.26% | -73.11% |
|
Dottikon ES N 17:31:21 / 11.04.25 |
174.40 | -21.09% | -23.84% | -1.80% | -10.47% | -18.88% | -24.01% | -38.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Romande Energie N 17:31:21 / 11.04.25 |
42.90 | 0.00% |
48.50 14.01.25 |
41.50 04.03.25 |
2'875 | ||
|
Sandoz Group N 17:33:33 / 11.04.25 |
31.70 | 0.00% |
45.10 13.02.25 |
26.25 07.04.25 |
1'950'967 | ||
|
Santhera Pharm Hl N 17:31:21 / 11.04.25 |
12.820 | 0.00% |
17.760 13.02.25 |
9.820 07.04.25 |
42'813 | ||
|
Schindler N 17:31:21 / 11.04.25 |
256.50 | 0.00% |
281.00 11.03.25 |
240.00 07.04.25 |
46'406 | ||
|
Schindler PS 17:33:33 / 11.04.25 |
265.40 | 0.00% |
293.20 11.03.25 |
245.20 13.01.25 |
104'928 | ||
|
Schlatter N 17:31:21 / 11.04.25 |
20.80 | 0.00% |
22.60 16.01.25 |
20.40 18.03.25 |
124 | ||
|
Schweiter Techn N 17:31:21 / 11.04.25 |
340.00 | 0.00% |
488.00 24.01.25 |
315.50 07.04.25 |
3'960 | ||
|
Sensirion N 17:31:21 / 11.04.25 |
54.40 | 0.00% |
81.00 18.03.25 |
48.75 09.04.25 |
30'211 | ||
|
SF Urban Immo N 17:31:21 / 11.04.25 |
95.20 | 0.00% |
101.00 02.04.25 |
93.20 10.04.25 |
431 | ||
|
SFS N 17:31:21 / 11.04.25 |
101.00 | 0.00% |
126.40 03.01.25 |
95.50 07.04.25 |
24'423 | ||
|
SGS Rg 17:33:33 / 11.04.25 |
74.66 | 0.00% |
99.06 12.02.25 |
71.12 09.04.25 |
431'142 | ||
|
SHL Telemedicine N 17:33:31 / 11.04.25 |
1.980 | 0.00% |
2.870 06.01.25 |
1.105 12.02.25 |
1'000 | ||
|
Siegfried N 17:33:33 / 11.04.25 |
851.00 | 0.00% |
1'074.00 13.02.25 |
537.00 07.04.25 |
9'620 | ||
|
SIG Group N 17:31:21 / 11.04.25 |
14.900 | 0.00% |
20.84 21.02.25 |
14.460 07.04.25 |
775'601 | ||
|
Sika N 17:33:22 / 11.04.25 |
193.05 | 0.00% |
245.50 21.02.25 |
178.10 07.04.25 |
412'501 | ||
|
SNB N 17:31:21 / 11.04.25 |
3'400.00 | 0.00% |
3'700.00 13.01.25 |
3'100.00 07.04.25 |
14 | ||
|
SoftwareONE N 16:24:07 / 11.04.25 |
4.806 | 0.00% |
6.920 21.02.25 |
4.310 07.04.25 |
132'776 | ||
|
Sonova N 17:33:48 / 11.04.25 |
231.60 | 0.00% |
325.70 28.01.25 |
222.40 07.04.25 |
127'468 | ||
|
SPI 17:40:00 / 11.04.25 |
15'112.54 | 0.00% |
17'386.61 03.03.25 |
14'361.69 09.04.25 |
|||
|
St.Galler KB N 17:31:21 / 11.04.25 |
487.50 | 0.00% |
492.00 03.04.25 |
439.00 03.01.25 |
2'502 | ||
|
Stadler Rail N 17:31:21 / 11.04.25 |
19.590 | 0.00% |
23.65 18.03.25 |
17.150 07.04.25 |
207'662 | ||
|
Straumann N 17:31:21 / 11.04.25 |
95.24 | 0.00% |
134.45 19.02.25 |
83.10 07.04.25 |
501'927 | ||
|
Sulzer N 17:33:33 / 11.04.25 |
128.40 | 0.00% |
166.80 26.03.25 |
102.00 07.04.25 |
59'878 | ||
|
Swiss Life N 17:31:21 / 11.04.25 |
744.00 | 0.00% |
817.60 26.03.25 |
660.00 07.04.25 |
54'372 | ||
|
Swiss Prime Site N 17:31:21 / 11.04.25 |
110.30 | 0.00% |
110.90 11.04.25 |
98.55 06.01.25 |
261'691 |