×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 03.06.2025 - 17:41:39
- 16'858.62
- 0.26%
- 43.86
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:38:56 / 03.06.25 |
143.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:31:37 / 03.06.25 |
566.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swissquote N 17:31:37 / 03.06.25 |
491.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Tecan N 17:31:37 / 03.06.25 |
158.00 | 0.00% | 0.00 | 158.00 | 0.0000 | ||
|
Temenos N 17:31:37 / 03.06.25 |
60.70 | 0.00% | 0.00 | 60.25 | 0.0000 | ||
|
The Swatch Group I 17:31:37 / 03.06.25 |
139.35 | 0.00% | 0.00 | 143.45 | 139.85 | ||
|
The Swatch Group N 17:31:37 / 03.06.25 |
28.44 | 0.00% | 0.00 | 29.00 | 0.0000 | ||
|
Thurgauer KB N 17:31:37 / 03.06.25 |
157.00 | 0.00% | 0.00 | 155.00 | 166.00 | ||
|
Titlisbahnen N 17:31:37 / 03.06.25 |
42.40 | 0.00% | 0.00 | 41.50 | 0.0000 | ||
|
TX Group N 17:31:37 / 03.06.25 |
209.50 | 0.00% | 0.00 | 0.0000 | 211.00 | ||
|
U-Blox N 17:31:37 / 03.06.25 |
92.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
UBS N 17:39:31 / 03.06.25 |
27.52 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Valiant N 17:31:37 / 03.06.25 |
120.40 | 0.00% | 0.00 | 120.00 | 122.00 | ||
|
Varia US Prop N 17:31:37 / 03.06.25 |
18.000 | 0.00% | 0.00 | 0.0000 | 19.000 | ||
|
VAT N 17:31:37 / 03.06.25 |
314.70 | 0.00% | 0.00 | 323.60 | 0.0000 | ||
|
Vaudoise Assur. N 17:31:37 / 03.06.25 |
609.00 | 0.00% | 0.00 | 609.00 | 616.00 | ||
|
Villars N 13:42:56 / 03.06.25 |
600.00 | 0.00% | 0.00 | 600.00 | 625.00 | ||
|
Vontobel N 17:31:37 / 03.06.25 |
62.90 | 0.00% | 0.00 | 62.00 | 63.00 | ||
|
VP Bank N 17:31:37 / 03.06.25 |
83.40 | 0.00% | 0.00 | 84.00 | 84.00 | ||
|
VZ Holding N 17:31:39 / 03.06.25 |
175.80 | 0.00% | 0.00 | 176.80 | 178.00 | ||
|
Walliser KB N 17:31:37 / 03.06.25 |
128.50 | 0.00% | 0.00 | 127.00 | 130.00 | ||
|
Warteck N 17:31:37 / 03.06.25 |
2'000.00 | 0.00% | 0.00 | 1'995.00 | 2'000.00 | ||
|
Xlife Sciences N 17:31:37 / 03.06.25 |
19.850 | 0.00% | 0.00 | 19.700 | 20.30 | ||
|
Ypsomed I 17:31:37 / 03.06.25 |
407.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Zehnder N 17:31:37 / 03.06.25 |
63.00 | 0.00% | 0.00 | 62.50 | 64.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:31:37 / 03.06.25 |
13.100 | -12.37% | -22.49% | -4.73% | -2.96% | -5.76% | -17.61% | -33.16% |
|
Rieter N 17:31:37 / 03.06.25 |
74.10 | -12.72% | -17.76% | -6.20% | 3.35% | -13.84% | -42.82% | -44.03% |
|
BB Biotech N 17:31:37 / 03.06.25 |
30.85 | -12.85% | -27.84% | 4.05% | 2.83% | -10.45% | -23.35% | -45.59% |
|
Cosmo Pharma N 17:31:37 / 03.06.25 |
55.40 | -13.03% | 8.84% | 0.73% | 14.58% | 5.32% | -21.97% | 11.24% |
|
Bachem N-B- 17:31:37 / 03.06.25 |
49.82 | -13.96% | -23.35% | -2.98% | 0.65% | -5.82% | -35.30% | -33.40% |
|
Dätwyler I 17:31:37 / 03.06.25 |
114.00 | -14.41% | -41.60% | -3.88% | -2.90% | -6.40% | -39.55% | -50.86% |
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | -14.74% | -57.37% | 0.00% | 0.00% | -4.32% | -46.80% | -71.82% |
|
Sonova N 17:31:37 / 03.06.25 |
251.90 | -14.98% | -8.20% | -4.26% | -0.94% | -8.10% | -11.86% | -24.92% |
|
Pierer Mobility 17:31:37 / 03.06.25 |
16.620 | -15.03% | -63.71% | -6.10% | 54.17% | -5.57% | -54.21% | -77.87% |
|
Groupe Minoteries N 15:24:47 / 03.06.25 |
234.00 | -15.22% | -16.43% | -0.85% | -4.88% | -10.00% | -4.88% | -36.76% |
|
The Swatch Group I 17:31:37 / 03.06.25 |
139.35 | -15.55% | -39.04% | -0.75% | -0.75% | -16.53% | -28.13% | -44.35% |
|
Newron Pharma N 17:31:37 / 03.06.25 |
7.290 | -18.55% | 47.27% | -3.44% | -11.21% | -8.65% | -29.36% | 402.76% |
|
Xlife Sciences N 17:31:37 / 03.06.25 |
19.850 | -21.85% | -60.22% | -0.50% | -5.48% | 2.32% | -38.54% | -43.12% |
|
Arbonia N 17:31:37 / 03.06.25 |
5.720 | -21.91% | -9.34% | -6.23% | -7.14% | -17.64% | -30.27% | -42.33% |
|
Tecan N 17:31:37 / 03.06.25 |
158.00 | -22.01% | -53.99% | -6.84% | -0.19% | -14.73% | -50.53% | -48.03% |
|
SHL Telemedicine N 09:01:48 / 02.06.25 |
1.995 | -23.27% | -71.29% | 2.05% | 1.27% | -15.11% | -57.55% | -88.40% |
|
Molecular N 17:31:37 / 03.06.25 |
3.000 | -26.11% | -12.79% | -10.18% | -13.42% | -21.26% | -17.92% | -55.95% |
|
Bellevue N 17:31:37 / 03.06.25 |
8.040 | -28.53% | -67.18% | -17.79% | -5.19% | -33.55% | -54.58% | -77.42% |
|
PolyPeptide N 17:31:37 / 03.06.25 |
20.20 | -28.87% | 15.30% | 0.50% | 4.23% | 27.04% | -37.36% | -74.59% |
|
Calida N 17:31:37 / 03.06.25 |
16.500 | -30.60% | -42.76% | -3.73% | 2.74% | -24.36% | -46.14% | -64.38% |
|
Barry Callebaut N 17:31:37 / 03.06.25 |
826.50 | -31.35% | -41.75% | -0.48% | 12.83% | -27.05% | -46.54% | -60.90% |
|
Peach Property N 17:31:37 / 03.06.25 |
6.140 | -31.78% | -22.91% | -0.97% | -8.36% | -16.35% | -1.01% | -80.16% |
|
DocMorris N 17:31:37 / 03.06.25 |
8.600 | -34.94% | -82.37% | -3.80% | -23.20% | -16.67% | -71.94% | -83.66% |
|
Adval Tech N 17:31:37 / 03.06.25 |
51.50 | -35.22% | -54.02% | -8.04% | -15.57% | -20.16% | -45.79% | -67.20% |
|
Varia US Prop N 17:31:37 / 03.06.25 |
18.000 | -37.93% | -52.63% | 0.00% | -8.86% | -37.72% | -48.42% | -64.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:38:56 / 03.06.25 |
143.70 | 0.00% |
153.65 26.03.25 |
121.75 07.04.25 |
578'205 | ||
|
Swisscom N 17:31:37 / 03.06.25 |
566.50 | 0.00% |
573.50 27.05.25 |
491.00 10.04.25 |
50'885 | ||
|
Swissquote N 17:31:37 / 03.06.25 |
491.40 | 0.00% |
494.80 02.06.25 |
310.20 07.04.25 |
21'196 | ||
|
Tecan N 17:31:37 / 03.06.25 |
158.00 | 0.00% |
248.00 28.01.25 |
131.50 07.04.25 |
43'089 | ||
|
Temenos N 17:31:37 / 03.06.25 |
60.70 | 0.00% |
81.10 13.02.25 |
56.20 24.04.25 |
174'419 | ||
|
The Swatch Group I 17:31:37 / 03.06.25 |
139.35 | 0.00% |
179.95 25.02.25 |
120.30 07.04.25 |
100'674 | ||
|
The Swatch Group N 17:31:37 / 03.06.25 |
28.44 | 0.00% |
35.30 25.02.25 |
24.68 07.04.25 |
64'356 | ||
|
Thurgauer KB N 17:31:37 / 03.06.25 |
157.00 | 0.00% |
157.00 03.06.25 |
126.00 07.01.25 |
767 | ||
|
Titlisbahnen N 17:31:37 / 03.06.25 |
42.40 | 0.00% |
43.00 30.01.25 |
37.90 03.01.25 |
1'185 | ||
|
TX Group N 17:31:37 / 03.06.25 |
209.50 | 0.00% |
218.00 12.02.25 |
166.00 07.04.25 |
1'125 | ||
|
U-Blox N 17:31:37 / 03.06.25 |
92.00 | 0.00% |
94.60 13.05.25 |
63.00 07.04.25 |
7'799 | ||
|
UBS N 17:39:31 / 03.06.25 |
27.52 | 0.00% |
32.88 04.02.25 |
20.66 07.04.25 |
7'054'351 | ||
|
Valiant N 17:31:37 / 03.06.25 |
120.40 | 0.00% |
126.40 08.05.25 |
105.40 03.01.25 |
15'251 | ||
|
Varia US Prop N 17:31:37 / 03.06.25 |
18.000 | 0.00% |
32.00 07.01.25 |
17.450 28.05.25 |
889 | ||
|
VAT N 17:31:37 / 03.06.25 |
314.70 | 0.00% |
375.90 21.02.25 |
236.50 07.04.25 |
46'707 | ||
|
Vaudoise Assur. N 17:31:37 / 03.06.25 |
609.00 | 0.00% |
632.00 09.05.25 |
487.00 15.01.25 |
1'069 | ||
|
Villars N 13:42:56 / 03.06.25 |
600.00 | 0.00% |
625.00 20.05.25 |
555.00 13.01.25 |
4 | ||
|
Vontobel N 17:31:37 / 03.06.25 |
62.90 | 0.00% |
67.90 13.02.25 |
51.10 07.04.25 |
32'171 | ||
|
VP Bank N 17:31:37 / 03.06.25 |
83.40 | 0.00% |
85.00 28.04.25 |
75.00 07.04.25 |
1'496 | ||
|
VZ Holding N 17:31:39 / 03.06.25 |
175.80 | 0.00% |
181.00 12.05.25 |
131.40 07.04.25 |
15'347 | ||
|
Walliser KB N 17:31:37 / 03.06.25 |
128.50 | 0.00% |
130.00 03.06.25 |
109.00 06.01.25 |
3'668 | ||
|
Warteck N 17:31:37 / 03.06.25 |
2'000.00 | 0.00% |
2'080.00 19.05.25 |
1'875.00 14.01.25 |
46 | ||
|
Xlife Sciences N 17:31:37 / 03.06.25 |
19.850 | 0.00% |
28.00 23.04.25 |
16.550 04.03.25 |
1'958 | ||
|
Ypsomed I 17:31:37 / 03.06.25 |
407.50 | 0.00% |
418.00 03.06.25 |
291.50 07.04.25 |
16'774 | ||
|
Zehnder N 17:31:37 / 03.06.25 |
63.00 | 0.00% |
65.90 19.05.25 |
41.05 07.04.25 |
7'418 |