×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 19.02.2026 - 15:48:00
- 18'993.37
- -0.22%
- -42.53
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 15:47:04 / 19.02.26 |
409.40 | -1.49% | -6.20 | 409.00 | 409.80 | 13'809 | |
|
Tecan N 15:49:04 / 19.02.26 |
135.90 | 0.37% | 0.50 | 135.70 | 136.00 | 11'552 | |
|
Temenos N 15:48:24 / 19.02.26 |
63.05 | -1.41% | -0.90 | 63.10 | 63.20 | 33'699 | |
|
The Swatch Group I 15:49:02 / 19.02.26 |
193.40 | -2.91% | -5.80 | 193.25 | 193.50 | 26'630 | |
|
The Swatch Group N 15:49:02 / 19.02.26 |
38.06 | -2.71% | -1.06 | 37.98 | 38.08 | 27'237 | |
|
Thurgauer KB N 15:47:06 / 19.02.26 |
184.00 | -0.54% | -1.00 | 183.00 | 185.00 | 805 | |
|
Titlisbahnen N 15:26:36 / 19.02.26 |
55.80 | -2.45% | -1.40 | 55.60 | 56.20 | 1'868 | |
|
TX Group N 15:46:49 / 19.02.26 |
156.40 | 0.51% | 0.80 | 155.80 | 156.40 | 2'062 | |
|
UBS N 15:49:27 / 19.02.26 |
32.81 | -1.74% | -0.58 | 32.80 | 32.82 | 1'359'633 | |
|
Valiant N 15:49:16 / 19.02.26 |
167.00 | -0.24% | -0.40 | 166.60 | 167.40 | 19'270 | |
|
Varia US Prop N 15:10:08 / 19.02.26 |
17.650 | -1.40% | -0.25 | 17.600 | 17.700 | 777 | |
|
VAT N 15:49:27 / 19.02.26 |
521.20 | -0.53% | -2.80 | 520.80 | 521.40 | 17'917 | |
|
Vaudoise Assur. N 15:40:08 / 19.02.26 |
727.00 | -0.82% | -6.00 | 727.00 | 731.00 | 382 | |
|
Villars N 05:55:01 / 19.02.26 |
580.00 | 0.00% | 0.00 | 580.00 | 590.00 | ||
|
Vontobel N 15:45:27 / 19.02.26 |
69.20 | -0.43% | -0.30 | 69.10 | 69.30 | 14'338 | |
|
VP Bank N 15:31:30 / 19.02.26 |
85.40 | -0.70% | -0.60 | 85.40 | 86.20 | 273 | |
|
VZ Holding N 15:46:30 / 19.02.26 |
145.80 | -0.68% | -1.00 | 145.60 | 146.00 | 4'521 | |
|
Walliser KB N 15:37:37 / 19.02.26 |
138.50 | -0.36% | -0.50 | 138.00 | 138.50 | 1'260 | |
|
Warteck N 10:43:21 / 19.02.26 |
1'975.00 | 0.77% | 15.00 | 1'960.00 | 1'975.00 | 20 | |
|
Xlife Sciences N 14:49:10 / 19.02.26 |
21.10 | -3.21% | -0.70 | 21.00 | 21.40 | 2'353 | |
|
Ypsomed I 15:45:30 / 19.02.26 |
303.50 | 1.17% | 3.50 | 303.50 | 304.00 | 6'083 | |
|
Zehnder N 15:30:10 / 19.02.26 |
87.60 | -2.34% | -2.10 | 87.60 | 88.00 | 1'326 | |
|
Zug Estates N 15:40:46 / 19.02.26 |
2'460.00 | 0.41% | 10.00 | 2'450.00 | 2'470.00 | 136 | |
|
Zuger KB N 14:25:52 / 19.02.26 |
9'820.00 | 0.20% | 20.00 | 9'820.00 | 9'840.00 | 5 | |
|
Zurich Insurance N 15:49:05 / 19.02.26 |
559.40 | -1.51% | -8.60 | 559.20 | 559.40 | 202'454 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Private Equity N 13:24:39 / 19.02.26 |
60.00 | -7.87% | -21.37% | -0.83% | -2.44% | -2.44% | -19.79% | -24.42% |
|
Peach Property N 15:37:39 / 19.02.26 |
5.700 | -7.95% | -35.67% | -1.72% | -8.80% | -4.20% | -30.83% | -52.74% |
|
Varia US Prop N 15:10:08 / 19.02.26 |
17.650 | -8.21% | -38.28% | -9.02% | -15.95% | -7.83% | -38.07% | -60.75% |
|
Ypsomed I 15:45:30 / 19.02.26 |
303.50 | -8.54% | -8.40% | 1.68% | -9.13% | -9.00% | -16.39% | 64.65% |
|
Interroll N 15:35:51 / 19.02.26 |
1'984.00 | -8.64% | 0.80% | 0.71% | -6.19% | -11.63% | -13.74% | -32.21% |
|
UBS N 15:49:27 / 19.02.26 |
32.81 | -9.66% | 20.41% | 1.86% | -13.50% | 6.15% | 9.11% | 64.56% |
|
Highlight I 09:05:25 / 19.02.26 |
6.150 | -10.00% | -13.70% | -3.91% | -0.79% | -19.08% | -30.51% | -63.00% |
|
BKW N 15:48:45 / 19.02.26 |
147.50 | -10.15% | 0.73% | -0.54% | -5.87% | -12.15% | -3.22% | 12.57% |
|
SHL Telemedicine N 14:26:56 / 19.02.26 |
1.090 | -10.59% | -59.42% | -0.46% | -0.91% | -10.66% | -48.34% | -92.04% |
|
Feintool N 11:15:55 / 19.02.26 |
10.000 | -11.01% | -26.28% | -0.50% | -5.66% | 7.99% | -20.63% | -58.35% |
|
Xlife Sciences N 14:49:10 / 19.02.26 |
21.10 | -11.74% | -14.17% | 0.00% | -12.45% | 20.57% | 14.67% | -36.81% |
|
Newron Pharma N 15:48:33 / 19.02.26 |
19.280 | -11.95% | 134.64% | -1.03% | -14.88% | 8.31% | 86.10% | 247.68% |
|
Addex N 15:42:34 / 19.02.26 |
0.0488 | -12.27% | -15.03% | -2.40% | -8.27% | -16.72% | -18.39% | -82.64% |
|
Adval Tech N 08:50:13 / 19.02.26 |
35.00 | -12.63% | -56.48% | 0.58% | 2.35% | -10.36% | -50.22% | -74.74% |
|
Mikron N 15:18:44 / 19.02.26 |
17.640 | -13.14% | 23.06% | 4.13% | -11.53% | -10.46% | 18.39% | 48.91% |
|
WISeKey N 15:48:27 / 19.02.26 |
11.380 | -14.63% | -41.67% | 7.36% | -20.20% | -26.39% | 6.36% | -13.51% |
|
Swissquote N 15:47:04 / 19.02.26 |
409.40 | -14.66% | 19.43% | 0.20% | -8.98% | -16.55% | -3.94% | 128.35% |
|
Logitech N 15:49:24 / 19.02.26 |
69.18 | -15.26% | -7.92% | 3.75% | -5.15% | -23.49% | -25.56% | 29.55% |
|
Leonteq N 15:42:15 / 19.02.26 |
11.340 | -17.37% | -42.65% | -9.28% | -23.99% | -25.88% | -43.44% | -78.48% |
|
SMGH N 15:48:50 / 19.02.26 |
30.35 | -19.26% | 0.00% | 4.30% | -23.65% | -12.54% | 0.00% | 0.00% |
|
Temenos N 15:48:24 / 19.02.26 |
63.05 | -19.66% | -0.23% | -1.94% | -14.51% | -12.91% | -16.16% | -7.02% |
|
SoftwareOne N 15:49:23 / 19.02.26 |
6.935 | -22.93% | 14.34% | -3.28% | -18.12% | -18.03% | 5.24% | -54.41% |
|
Autoneum N 15:44:22 / 19.02.26 |
127.60 | -23.03% | 7.86% | 0.00% | -20.05% | -15.16% | -4.78% | 8.43% |
|
Orior N 15:44:14 / 19.02.26 |
10.880 | -25.88% | -75.53% | -1.63% | -4.90% | -10.53% | -73.72% | -86.06% |
|
Also N 15:44:10 / 19.02.26 |
154.40 | -29.02% | -31.88% | -22.26% | -25.41% | -28.19% | -41.95% | -17.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 15:47:04 / 19.02.26 |
409.40 | -1.49% |
415.20 09:02 |
408.60 09:36 |
509.00 06.01.26 |
404.40 17.02.26 |
13'809 |
|
Tecan N 15:49:04 / 19.02.26 |
135.90 | 0.37% |
137.90 09:09 |
135.00 11:05 |
161.70 13.01.26 |
126.80 05.01.26 |
11'552 |
|
Temenos N 15:48:24 / 19.02.26 |
63.05 | -1.41% |
64.05 09:04 |
63.00 15:30 |
87.00 15.01.26 |
62.15 04.02.26 |
33'699 |
|
The Swatch Group I 15:49:02 / 19.02.26 |
193.40 | -2.91% |
198.70 09:00 |
192.15 15:39 |
201.70 12.02.26 |
161.05 29.01.26 |
26'630 |
|
The Swatch Group N 15:49:02 / 19.02.26 |
38.06 | -2.71% |
39.10 09:00 |
37.96 15:22 |
39.88 10.02.26 |
32.50 29.01.26 |
27'237 |
|
Thurgauer KB N 15:47:06 / 19.02.26 |
184.00 | -0.54% |
185.00 09:00 |
183.50 15:11 |
185.00 18.02.26 |
162.00 07.01.26 |
805 |
|
Titlisbahnen N 15:26:36 / 19.02.26 |
55.80 | -2.45% |
57.00 13:37 |
55.80 15:26 |
62.00 26.01.26 |
54.40 27.01.26 |
1'868 |
|
TX Group N 15:46:49 / 19.02.26 |
156.40 | 0.51% |
157.80 13:02 |
155.80 09:42 |
176.20 15.01.26 |
150.60 17.02.26 |
2'062 |
|
UBS N 15:49:27 / 19.02.26 |
32.81 | -1.74% |
33.71 09:00 |
32.77 15:42 |
38.39 13.01.26 |
31.69 13.02.26 |
1'359'633 |
|
Valiant N 15:49:16 / 19.02.26 |
167.00 | -0.24% |
169.40 14:08 |
166.00 09:34 |
169.40 19.02.26 |
149.80 09.01.26 |
19'270 |
|
Varia US Prop N 15:10:08 / 19.02.26 |
17.650 | -1.40% |
17.900 09:00 |
17.600 13:39 |
22.20 08.01.26 |
17.500 17.02.26 |
777 |
|
VAT N 15:49:27 / 19.02.26 |
521.20 | -0.53% |
528.60 09:04 |
520.20 11:14 |
541.00 28.01.26 |
401.00 05.01.26 |
17'917 |
|
Vaudoise Assur. N 15:40:08 / 19.02.26 |
727.00 | -0.82% |
733.00 09:00 |
726.00 12:08 |
766.00 09.02.26 |
701.00 14.01.26 |
382 |
|
Villars N 05:55:01 / 19.02.26 |
580.00 | 0.00% |
610.00 20.01.26 |
560.00 06.02.26 |
1 | ||
|
Vontobel N 15:45:27 / 19.02.26 |
69.20 | -0.43% |
69.90 13:58 |
68.70 11:00 |
70.20 10.02.26 |
64.50 08.01.26 |
14'338 |
|
VP Bank N 15:31:30 / 19.02.26 |
85.40 | -0.70% |
86.20 15:12 |
85.40 09:20 |
87.60 16.01.26 |
83.20 20.01.26 |
273 |
|
VZ Holding N 15:46:30 / 19.02.26 |
145.80 | -0.68% |
147.20 09:00 |
145.40 09:28 |
165.80 15.01.26 |
142.40 17.02.26 |
4'521 |
|
Walliser KB N 15:37:37 / 19.02.26 |
138.50 | -0.36% |
139.00 09:50 |
137.50 09:40 |
139.50 28.01.26 |
132.50 05.01.26 |
1'260 |
|
Warteck N 10:43:21 / 19.02.26 |
1'975.00 | 0.77% |
1'975.00 10:43 |
1'975.00 10:43 |
2'000.00 09.02.26 |
1'940.00 05.01.26 |
20 |
|
Xlife Sciences N 14:49:10 / 19.02.26 |
21.10 | -3.21% |
22.10 09:49 |
21.00 14:49 |
26.80 05.01.26 |
19.650 03.02.26 |
2'353 |
|
Ypsomed I 15:45:30 / 19.02.26 |
303.50 | 1.17% |
304.50 14:55 |
300.00 09:00 |
356.50 14.01.26 |
284.00 06.02.26 |
6'083 |
|
Zehnder N 15:30:10 / 19.02.26 |
87.60 | -2.34% |
90.00 09:00 |
87.60 15:30 |
91.30 16.02.26 |
78.30 19.01.26 |
1'326 |
|
Zug Estates N 15:40:46 / 19.02.26 |
2'460.00 | 0.41% |
2'490.00 10:44 |
2'430.00 09:12 |
2'490.00 19.02.26 |
2'210.00 20.01.26 |
136 |
|
Zuger KB N 14:25:52 / 19.02.26 |
9'820.00 | 0.20% |
9'880.00 11:28 |
9'820.00 09:54 |
9'920.00 16.02.26 |
8'760.00 05.01.26 |
5 |
|
Zurich Insurance N 15:49:05 / 19.02.26 |
559.40 | -1.51% |
565.00 11:34 |
555.40 09:04 |
606.80 06.01.26 |
540.80 28.01.26 |
202'454 |