×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 21.11.2024 - 17:40:01
- 15'423.02
- 0.32%
- 49.66
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:35:37 / 21.11.24 |
127.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:33:21 / 21.11.24 |
505.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swissquote N 17:31:33 / 21.11.24 |
335.60 | 0.00% | 0.00 | 0.0000 | 338.40 | ||
|
Tecan N 17:31:33 / 21.11.24 |
210.20 | 0.00% | 0.00 | 210.00 | 0.0000 | ||
|
Temenos N 17:32:37 / 21.11.24 |
58.65 | 0.00% | 0.00 | 58.55 | 0.0000 | ||
|
The Swatch Group I 17:33:47 / 21.11.24 |
159.00 | 0.00% | 0.00 | 159.00 | 0.0000 | ||
|
The Swatch Group N 17:31:33 / 21.11.24 |
31.70 | 0.00% | 0.00 | 32.00 | 32.00 | ||
|
Thurgauer KB N 17:31:33 / 21.11.24 |
123.50 | 0.00% | 0.00 | 123.50 | 126.00 | ||
|
Titlisbahnen N 17:31:33 / 21.11.24 |
38.20 | 0.00% | 0.00 | 38.20 | 38.40 | ||
|
TX Group N 17:31:33 / 21.11.24 |
152.00 | 0.00% | 0.00 | 145.00 | 156.60 | ||
|
U-Blox N 17:31:33 / 21.11.24 |
65.80 | 0.00% | 0.00 | 64.80 | 0.0000 | ||
|
UBS N 17:37:12 / 21.11.24 |
28.14 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Valiant N 17:31:33 / 21.11.24 |
103.20 | 0.00% | 0.00 | 103.20 | 103.60 | ||
|
Varia US Prop N 17:31:33 / 21.11.24 |
27.00 | 0.00% | 0.00 | 27.00 | 27.70 | ||
|
VAT N 17:32:37 / 21.11.24 |
337.70 | 0.00% | 0.00 | 0.0000 | 330.00 | ||
|
Vaudoise Assur. N 17:31:33 / 21.11.24 |
469.00 | 0.00% | 0.00 | 467.00 | 470.00 | ||
|
Villars N 17:31:41 / 18.11.24 |
595.00 | 0.00% | 0.00 | 570.00 | 595.00 | ||
|
Vontobel N 17:31:33 / 21.11.24 |
57.00 | 0.00% | 0.00 | 55.60 | 57.50 | ||
|
VP Bank N 17:31:33 / 21.11.24 |
73.40 | 0.00% | 0.00 | 72.00 | 74.40 | ||
|
VZ Holding N 17:37:50 / 21.11.24 |
140.60 | 0.00% | 0.00 | 138.20 | 0.0000 | ||
|
Walliser KB N 17:31:33 / 21.11.24 |
111.50 | 0.00% | 0.00 | 110.00 | 112.00 | ||
|
Warteck N 17:31:33 / 21.11.24 |
1'760.00 | 0.00% | 0.00 | 1'760.00 | 1'780.00 | ||
|
Xlife Sciences N 17:31:33 / 21.11.24 |
28.90 | 0.00% | 0.00 | 28.90 | 28.90 | ||
|
Ypsomed I 17:31:33 / 21.11.24 |
348.00 | 0.00% | 0.00 | 351.00 | 360.00 | ||
|
Zehnder N 17:31:33 / 21.11.24 |
41.60 | 0.00% | 0.00 | 41.25 | 41.75 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bystronic N 17:31:33 / 21.11.24 |
308.50 | -35.26% | -51.87% | -5.08% | -4.64% | 2.15% | -38.79% | -76.20% |
|
Sensirion N 17:31:33 / 21.11.24 |
52.00 | -37.65% | -46.94% | -12.46% | -20.49% | -22.50% | -35.24% | -59.88% |
|
Carlo Gavazzi N 17:31:33 / 21.11.24 |
199.00 | -37.81% | -33.89% | -0.50% | -8.29% | -16.03% | -36.22% | -21.96% |
|
Stadler Rail N 17:31:33 / 21.11.24 |
18.760 | -38.04% | -42.80% | -7.13% | -26.43% | -30.26% | -42.98% | -54.29% |
|
Tecan N 17:31:33 / 21.11.24 |
210.20 | -38.79% | -49.03% | -1.96% | -7.97% | -26.66% | -32.54% | -63.70% |
|
Medartis N 17:33:53 / 21.11.24 |
49.50 | -41.07% | -39.63% | -4.81% | -14.66% | -22.78% | -28.47% | -56.65% |
|
Xlife Sciences N 17:31:33 / 21.11.24 |
28.90 | -42.08% | -2.69% | 3.21% | 13.78% | 13.78% | -26.09% | 0.00% |
|
Adecco N 17:33:28 / 21.11.24 |
22.94 | -44.41% | -24.69% | -3.86% | -18.30% | -21.44% | -45.01% | -50.38% |
|
Komax N 17:31:33 / 21.11.24 |
107.00 | -46.63% | -58.45% | -3.95% | -6.30% | -17.31% | -44.33% | -59.28% |
|
Orior N 17:31:33 / 21.11.24 |
37.80 | -47.57% | -48.43% | 2.16% | -17.29% | -27.86% | -47.86% | -59.79% |
|
Bellevue N 17:31:33 / 21.11.24 |
12.550 | -48.78% | -66.44% | -5.64% | -19.03% | -22.77% | -41.90% | -70.19% |
|
Ascom N 17:31:33 / 21.11.24 |
4.070 | -50.49% | -45.22% | -8.74% | -20.51% | -26.40% | -58.55% | -70.34% |
|
SoftwareONE N 17:33:44 / 21.11.24 |
8.120 | -50.49% | -38.06% | 4.24% | -38.48% | -49.25% | -54.84% | -60.29% |
|
medmix N 17:31:33 / 21.11.24 |
8.640 | -54.53% | -50.91% | -8.67% | -13.17% | -17.08% | -53.75% | -79.83% |
|
CI Com 09:59:46 / 19.11.24 |
0.6350 | -59.29% | -74.60% | 4.10% | -30.60% | 0.00% | -62.87% | -78.10% |
|
Highlight I 11:29:32 / 20.11.24 |
5.200 | -59.69% | -70.61% | 0.00% | -14.75% | 0.00% | -49.51% | -78.60% |
|
GAM N 17:31:33 / 21.11.24 |
0.1060 | -60.38% | -83.50% | -9.09% | -18.37% | -8.76% | -63.68% | -87.86% |
|
DocMorris N 17:38:28 / 21.11.24 |
28.90 | -60.81% | 13.07% | -16.95% | -17.24% | -23.95% | -45.63% | -91.60% |
|
Edisun N 14:25:18 / 21.11.24 |
42.80 | -61.09% | -63.42% | 0.47% | 1.90% | -34.66% | -60.00% | -66.56% |
|
LEM N 17:31:33 / 21.11.24 |
766.00 | -63.08% | -57.30% | -6.81% | -36.17% | -38.42% | -59.17% | -70.31% |
|
SHL Telemedicine N 17:30:42 / 20.11.24 |
2.480 | -64.32% | -83.24% | 3.33% | -0.40% | -12.98% | 0.00% | -87.54% |
|
Idorsia N 17:31:33 / 21.11.24 |
0.7540 | -64.33% | -94.38% | -14.32% | -33.16% | -65.79% | -54.99% | -95.55% |
|
ams-OSRAM I 17:31:33 / 21.11.24 |
5.914 | -72.02% | -83.69% | -9.63% | -41.45% | -41.62% | -58.50% | -93.75% |
|
Pierer Mobility 17:31:33 / 21.11.24 |
8.350 | -81.77% | -87.56% | 3.86% | -30.42% | -68.37% | -85.65% | -90.46% |
|
Gurit Hldg N 17:31:33 / 21.11.24 |
11.140 | -86.35% | -87.62% | -13.51% | -49.36% | -67.76% | -84.88% | -92.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:35:37 / 21.11.24 |
127.20 | 0.00% |
127.70 21.11.24 |
94.88 03.01.24 |
776'321 | ||
|
Swisscom N 17:33:21 / 21.11.24 |
505.50 | 0.00% |
571.00 17.10.24 |
486.80 30.05.24 |
51'307 | ||
|
Swissquote N 17:31:33 / 21.11.24 |
335.60 | 0.00% |
344.00 14.11.24 |
193.30 11.01.24 |
36'386 | ||
|
Tecan N 17:31:33 / 21.11.24 |
210.20 | 0.00% |
392.00 12.03.24 |
206.60 19.11.24 |
31'155 | ||
|
Temenos N 17:32:37 / 21.11.24 |
58.65 | 0.00% |
89.68 02.02.24 |
52.65 05.08.24 |
188'086 | ||
|
The Swatch Group I 17:33:47 / 21.11.24 |
159.00 | 0.00% |
228.60 03.01.24 |
148.85 23.09.24 |
134'816 | ||
|
The Swatch Group N 17:31:33 / 21.11.24 |
31.70 | 0.00% |
43.95 03.01.24 |
29.35 23.09.24 |
137'547 | ||
|
Thurgauer KB N 17:31:33 / 21.11.24 |
123.50 | 0.00% |
130.00 23.04.24 |
116.50 24.01.24 |
702 | ||
|
Titlisbahnen N 17:31:33 / 21.11.24 |
38.20 | 0.00% |
44.00 15.01.24 |
38.00 21.11.24 |
580 | ||
|
TX Group N 17:31:33 / 21.11.24 |
152.00 | 0.00% |
171.20 24.06.24 |
116.60 03.01.24 |
2'084 | ||
|
U-Blox N 17:31:33 / 21.11.24 |
65.80 | 0.00% |
102.40 13.06.24 |
63.50 25.10.24 |
21'985 | ||
|
UBS N 17:37:12 / 21.11.24 |
28.14 | 0.00% |
29.57 30.10.24 |
22.53 05.08.24 |
3'193'237 | ||
|
Valiant N 17:31:33 / 21.11.24 |
103.20 | 0.00% |
111.00 03.05.24 |
95.10 05.08.24 |
22'698 | ||
|
Varia US Prop N 17:31:33 / 21.11.24 |
27.00 | 0.00% |
39.00 15.01.24 |
24.30 18.11.24 |
421 | ||
|
VAT N 17:32:37 / 21.11.24 |
337.70 | 0.00% |
528.00 16.07.24 |
332.30 20.11.24 |
91'755 | ||
|
Vaudoise Assur. N 17:31:33 / 21.11.24 |
469.00 | 0.00% |
475.00 19.09.24 |
422.00 05.08.24 |
1'879 | ||
|
Villars N 17:31:41 / 18.11.24 |
595.00 | 0.00% |
715.00 27.02.24 |
550.00 18.01.24 |
1 | ||
|
Vontobel N 17:31:33 / 21.11.24 |
57.00 | 0.00% |
59.40 22.07.24 |
48.00 17.04.24 |
66'805 | ||
|
VP Bank N 17:31:33 / 21.11.24 |
73.40 | 0.00% |
97.60 25.04.24 |
68.20 18.10.24 |
556 | ||
|
VZ Holding N 17:37:50 / 21.11.24 |
140.60 | 0.00% |
145.20 28.10.24 |
93.90 09.01.24 |
12'676 | ||
|
Walliser KB N 17:31:33 / 21.11.24 |
111.50 | 0.00% |
117.50 19.04.24 |
107.00 23.01.24 |
623 | ||
|
Warteck N 17:31:33 / 21.11.24 |
1'760.00 | 0.00% |
1'925.00 23.02.24 |
1'610.00 06.06.24 |
75 | ||
|
Xlife Sciences N 17:31:33 / 21.11.24 |
28.90 | 0.00% |
51.40 03.01.24 |
22.50 07.11.24 |
15'716 | ||
|
Ypsomed I 17:31:33 / 21.11.24 |
348.00 | 0.00% |
439.00 26.09.24 |
287.50 17.01.24 |
11'923 | ||
|
Zehnder N 17:31:33 / 21.11.24 |
41.60 | 0.00% |
62.20 23.05.24 |
41.20 19.11.24 |
18'918 |