×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 09.04.2025 - 10:39:00
- 14'622.72
- -3.82%
- -580.29
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 10:38:58 / 09.04.25 |
132.20 | -3.71% | -5.10 | 132.15 | 132.25 | 277'583 | |
|
Swisscom N 10:39:04 / 09.04.25 |
499.80 | -1.32% | -6.70 | 499.60 | 500.00 | 35'898 | |
|
Swissquote N 10:38:23 / 09.04.25 |
346.60 | -2.15% | -7.60 | 346.60 | 347.40 | 16'539 | |
|
Tecan N 10:36:01 / 09.04.25 |
139.30 | -4.46% | -6.50 | 139.30 | 139.70 | 4'537 | |
|
Temenos N 10:35:53 / 09.04.25 |
60.65 | -3.81% | -2.40 | 60.65 | 60.75 | 12'916 | |
|
The Swatch Group I 10:38:36 / 09.04.25 |
126.45 | -3.14% | -4.10 | 126.35 | 126.50 | 59'791 | |
|
The Swatch Group N 10:39:02 / 09.04.25 |
25.70 | -2.87% | -0.76 | 25.64 | 25.70 | 20'862 | |
|
Thurgauer KB N 09:46:20 / 09.04.25 |
141.50 | -0.70% | -1.00 | 141.00 | 142.00 | 184 | |
|
Titlisbahnen N 10:20:09 / 09.04.25 |
39.70 | -0.50% | -0.20 | 39.70 | 39.90 | 667 | |
|
TX Group N 10:38:59 / 09.04.25 |
174.40 | -1.91% | -3.40 | 174.00 | 175.00 | 2'066 | |
|
U-Blox N 10:33:36 / 09.04.25 |
64.40 | -4.45% | -3.00 | 64.40 | 64.70 | 2'665 | |
|
UBS N 10:39:02 / 09.04.25 |
22.17 | -3.82% | -0.88 | 22.16 | 22.18 | 2'600'527 | |
|
Valiant N 10:38:20 / 09.04.25 |
113.60 | -1.22% | -1.40 | 113.40 | 113.80 | 8'959 | |
|
Varia US Prop N 09:01:18 / 09.04.25 |
19.650 | 0.00% | 0.00 | 19.500 | 19.650 | 310 | |
|
VAT N 10:39:02 / 09.04.25 |
261.80 | -2.89% | -7.80 | 261.50 | 261.80 | 24'057 | |
|
Vaudoise Assur. N 10:32:56 / 09.04.25 |
532.00 | -2.56% | -14.00 | 531.00 | 533.00 | 576 | |
|
Villars N 17:30:06 / 08.04.25 |
610.00 | 0.00% | 0.00 | 565.00 | 610.00 | ||
|
Vontobel N 10:38:04 / 09.04.25 |
54.50 | -2.15% | -1.20 | 54.40 | 54.60 | 13'731 | |
|
VP Bank N 10:36:25 / 09.04.25 |
78.60 | -2.24% | -1.80 | 78.40 | 79.00 | 516 | |
|
VZ Holding N 10:38:31 / 09.04.25 |
148.00 | -3.52% | -5.40 | 147.60 | 148.20 | 4'576 | |
|
Walliser KB N 09:01:18 / 09.04.25 |
117.00 | 0.86% | 1.00 | 116.50 | 117.50 | 8 | |
|
Warteck N 09:08:43 / 09.04.25 |
1'935.00 | 1.31% | 25.00 | 1'910.00 | 1'920.00 | 10 | |
|
Xlife Sciences N 17:30:06 / 08.04.25 |
19.900 | 0.00% | 0.00 | 19.050 | 19.300 | ||
|
Ypsomed I 10:38:00 / 09.04.25 |
308.00 | -4.79% | -15.50 | 307.50 | 308.50 | 2'966 | |
|
Zehnder N 10:37:32 / 09.04.25 |
44.95 | -2.07% | -0.95 | 44.85 | 45.10 | 464 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Molecular N 10:31:24 / 09.04.25 |
3.155 | -20.94% | -6.69% | -4.52% | -15.75% | -38.14% | -11.87% | -83.54% |
|
Sonova N 10:38:48 / 09.04.25 |
226.40 | -21.09% | -14.80% | -10.67% | -17.34% | -25.62% | -11.56% | -37.90% |
|
Logitech N 10:39:02 / 09.04.25 |
55.98 | -21.16% | -25.83% | -25.99% | -29.78% | -30.32% | -29.18% | -12.33% |
|
VAT N 10:39:02 / 09.04.25 |
261.80 | -21.35% | -36.04% | -17.47% | -22.41% | -21.71% | -46.59% | -17.35% |
|
Xlife Sciences N 17:30:06 / 08.04.25 |
19.900 | -21.65% | -60.12% | -14.59% | 2.58% | -20.40% | -47.21% | -48.58% |
|
Newron Pharma N 10:35:44 / 09.04.25 |
6.340 | -21.90% | 41.21% | -8.66% | -22.96% | -30.48% | -16.36% | 406.52% |
|
Clariant N 10:37:54 / 09.04.25 |
7.580 | -22.00% | -34.77% | -17.97% | -25.25% | -23.93% | -38.80% | -45.83% |
|
Landis+Gyr N 10:36:47 / 09.04.25 |
42.15 | -22.09% | -41.05% | -19.60% | -20.77% | -30.79% | -38.65% | -16.81% |
|
Inficon N 10:38:00 / 09.04.25 |
773.00 | -22.30% | -33.25% | -16.79% | -29.08% | -32.78% | -37.86% | -15.79% |
|
Comet N 10:37:54 / 09.04.25 |
182.70 | -23.14% | -27.98% | -18.39% | -22.09% | -25.12% | -39.90% | -22.98% |
|
BB Biotech N 10:38:53 / 09.04.25 |
25.65 | -23.16% | -36.37% | -13.61% | -27.13% | -32.59% | -40.49% | -59.34% |
|
Lastminute.com N 10:12:30 / 09.04.25 |
13.000 | -23.34% | -46.57% | -9.09% | -7.93% | -20.44% | -35.32% | -66.58% |
|
Cosmo Pharma N 10:38:19 / 09.04.25 |
46.05 | -23.55% | -4.32% | -16.45% | -13.76% | -29.04% | -34.50% | -21.58% |
|
Bellevue N 10:28:30 / 09.04.25 |
8.040 | -23.91% | -65.06% | -9.05% | -34.10% | -43.38% | -60.00% | -77.77% |
|
Adval Tech N 17:32:10 / 08.04.25 |
59.50 | -25.16% | -46.88% | -11.85% | -7.75% | -25.16% | -40.50% | -62.81% |
|
Ascom N 10:36:45 / 09.04.25 |
2.980 | -25.24% | -62.17% | -10.26% | -21.68% | -28.79% | -63.88% | -68.46% |
|
Leonteq N 10:24:01 / 09.04.25 |
14.000 | -25.43% | -57.15% | -15.87% | -19.45% | -23.66% | -45.10% | -78.13% |
|
Kardex N 10:38:00 / 09.04.25 |
195.80 | -25.69% | -7.80% | -14.99% | -22.61% | -29.57% | -20.73% | 0.50% |
|
Rieter N 10:37:59 / 09.04.25 |
59.20 | -26.03% | -30.30% | -17.41% | -31.32% | -31.64% | -54.88% | -54.36% |
|
Peach Property N 10:33:23 / 09.04.25 |
6.200 | -26.56% | -17.01% | -7.57% | -13.65% | -19.79% | -6.23% | -82.77% |
|
SHL Telemedicine N 09:01:18 / 09.04.25 |
1.900 | -26.92% | -72.66% | -15.56% | -16.30% | -30.66% | -63.46% | -89.56% |
|
Pierer Mobility 09:25:16 / 09.04.25 |
14.000 | -27.10% | -68.86% | -21.96% | -20.63% | -8.14% | -67.21% | -82.55% |
|
Tecan N 10:36:01 / 09.04.25 |
139.30 | -28.04% | -57.54% | -14.64% | -21.96% | -38.80% | -60.61% | -61.02% |
|
Calida N 10:29:22 / 09.04.25 |
16.560 | -31.38% | -43.40% | -10.10% | -25.24% | -28.77% | -40.86% | -68.12% |
|
Varia US Prop N 09:01:18 / 09.04.25 |
19.650 | -32.24% | -48.29% | -13.44% | -31.77% | -35.99% | -43.86% | -64.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 10:38:58 / 09.04.25 |
132.20 | -3.71% |
135.45 09:42 |
131.40 10:33 |
153.65 26.03.25 |
121.75 07.04.25 |
277'583 |
|
Swisscom N 10:39:04 / 09.04.25 |
499.80 | -1.32% |
506.00 09:42 |
496.60 10:33 |
539.00 11.03.25 |
492.20 07.04.25 |
35'898 |
|
Swissquote N 10:38:23 / 09.04.25 |
346.60 | -2.15% |
348.60 09:46 |
336.00 09:16 |
436.00 19.02.25 |
310.20 07.04.25 |
16'539 |
|
Tecan N 10:36:01 / 09.04.25 |
139.30 | -4.46% |
141.80 09:41 |
138.20 09:06 |
248.00 28.01.25 |
131.50 07.04.25 |
4'537 |
|
Temenos N 10:35:53 / 09.04.25 |
60.65 | -3.81% |
61.85 09:15 |
60.30 09:07 |
81.10 13.02.25 |
59.75 07.04.25 |
12'916 |
|
The Swatch Group I 10:38:36 / 09.04.25 |
126.45 | -3.14% |
127.70 09:17 |
125.30 10:15 |
179.95 25.02.25 |
120.30 07.04.25 |
59'791 |
|
The Swatch Group N 10:39:02 / 09.04.25 |
25.70 | -2.87% |
25.86 09:50 |
25.44 10:06 |
35.30 25.02.25 |
24.68 07.04.25 |
20'862 |
|
Thurgauer KB N 09:46:20 / 09.04.25 |
141.50 | -0.70% |
141.50 09:46 |
140.50 09:24 |
145.00 19.03.25 |
126.00 07.01.25 |
184 |
|
Titlisbahnen N 10:20:09 / 09.04.25 |
39.70 | -0.50% |
40.00 09:01 |
39.70 09:53 |
43.00 30.01.25 |
37.90 03.01.25 |
667 |
|
TX Group N 10:38:59 / 09.04.25 |
174.40 | -1.91% |
178.40 09:04 |
174.40 09:30 |
218.00 12.02.25 |
166.00 07.04.25 |
2'066 |
|
U-Blox N 10:33:36 / 09.04.25 |
64.40 | -4.45% |
66.20 09:17 |
64.00 10:33 |
87.00 17.03.25 |
63.00 07.04.25 |
2'665 |
|
UBS N 10:39:02 / 09.04.25 |
22.17 | -3.82% |
22.47 09:50 |
21.90 09:28 |
32.88 04.02.25 |
20.66 07.04.25 |
2'600'527 |
|
Valiant N 10:38:20 / 09.04.25 |
113.60 | -1.22% |
114.00 09:37 |
113.00 09:16 |
121.40 25.03.25 |
105.40 03.01.25 |
8'959 |
|
Varia US Prop N 09:01:18 / 09.04.25 |
19.650 | 0.00% |
19.650 09:01 |
19.650 09:01 |
32.00 07.01.25 |
18.500 08.04.25 |
310 |
|
VAT N 10:39:02 / 09.04.25 |
261.80 | -2.89% |
264.90 09:12 |
257.20 09:02 |
375.90 21.02.25 |
236.50 07.04.25 |
24'057 |
|
Vaudoise Assur. N 10:32:56 / 09.04.25 |
532.00 | -2.56% |
539.00 09:45 |
532.00 10:32 |
576.00 27.03.25 |
487.00 15.01.25 |
576 |
|
Villars N 17:30:06 / 08.04.25 |
610.00 | 0.00% |
610.00 08.04.25 |
555.00 13.01.25 |
2 | ||
|
Vontobel N 10:38:04 / 09.04.25 |
54.50 | -2.15% |
54.90 09:45 |
54.10 10:33 |
67.90 13.02.25 |
51.10 07.04.25 |
13'731 |
|
VP Bank N 10:36:25 / 09.04.25 |
78.60 | -2.24% |
82.00 09:01 |
78.60 10:36 |
84.20 21.01.25 |
75.00 07.04.25 |
516 |
|
VZ Holding N 10:38:31 / 09.04.25 |
148.00 | -3.52% |
152.00 09:16 |
146.80 10:31 |
172.60 26.03.25 |
131.40 07.04.25 |
4'576 |
|
Walliser KB N 09:01:18 / 09.04.25 |
117.00 | 0.86% |
117.00 09:01 |
117.00 09:01 |
119.00 26.03.25 |
109.00 06.01.25 |
8 |
|
Warteck N 09:08:43 / 09.04.25 |
1'935.00 | 1.31% |
1'935.00 09:08 |
1'925.00 09:08 |
1'950.00 12.02.25 |
1'875.00 14.01.25 |
10 |
|
Xlife Sciences N 17:30:06 / 08.04.25 |
19.900 | 0.00% |
27.50 09.01.25 |
16.550 04.03.25 |
181 | ||
|
Ypsomed I 10:38:00 / 09.04.25 |
308.00 | -4.79% |
316.50 09:42 |
307.50 10:34 |
380.50 12.02.25 |
291.50 07.04.25 |
2'966 |
|
Zehnder N 10:37:32 / 09.04.25 |
44.95 | -2.07% |
45.30 09:41 |
44.50 10:29 |
54.80 19.02.25 |
41.05 07.04.25 |
464 |