×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 15.04.2025 - 17:18:00
- 15'647.14
- 1.26%
- 194.39
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mobilezone N 17:14:49 / 15.04.25 |
10.040 | 0.40% | 0.04 | 10.040 | 10.080 | 78'361 | |
|
Mobimo N 17:11:35 / 15.04.25 |
306.50 | 0.82% | 2.50 | 306.00 | 307.00 | 6'795 | |
|
Molecular N 16:33:53 / 15.04.25 |
3.225 | 0.47% | 0.02 | 3.210 | 3.245 | 2'708 | |
|
Montana Aero N 17:18:04 / 15.04.25 |
15.100 | 2.17% | 0.32 | 15.040 | 15.100 | 7'651 | |
|
Nestlé N 17:19:25 / 15.04.25 |
85.99 | -0.07% | -0.06 | 85.99 | 86.00 | 2'249'209 | |
|
Newron Pharma N 17:15:15 / 15.04.25 |
6.630 | 2.16% | 0.14 | 6.600 | 6.630 | 54'078 | |
|
Novartis N 17:19:27 / 15.04.25 |
90.15 | 1.59% | 1.41 | 90.14 | 90.16 | 2'022'270 | |
|
Novavest N 17:15:59 / 15.04.25 |
37.10 | -0.27% | -0.10 | 37.10 | 37.20 | 323 | |
|
OC Oerlikon N 17:19:18 / 15.04.25 |
3.370 | 1.69% | 0.06 | 3.370 | 3.376 | 207'610 | |
|
Orell Füssli N 17:17:00 / 15.04.25 |
93.20 | 0.43% | 0.40 | 92.60 | 93.20 | 1'794 | |
|
Orior N 17:10:55 / 15.04.25 |
16.840 | 0.36% | 0.06 | 16.720 | 16.800 | 17'464 | |
|
Partners N 17:19:23 / 15.04.25 |
1'080.00 | 2.32% | 24.50 | 1'080.00 | 1'080.50 | 30'003 | |
|
Peach Property N 17:15:56 / 15.04.25 |
6.080 | 3.05% | 0.18 | 6.010 | 6.110 | 16'568 | |
|
Perrot Duval I 15:04:04 / 14.04.25 |
60.00 | 0.00% | 0.00 | 55.50 | 66.50 | ||
|
Phoenix Mecano N 17:15:00 / 15.04.25 |
422.00 | 2.18% | 9.00 | 421.00 | 425.00 | 164 | |
|
Pierer Mobility 17:19:03 / 15.04.25 |
12.860 | -4.03% | -0.54 | 12.860 | 13.000 | 4'760 | |
|
Plazza N 17:18:15 / 15.04.25 |
355.00 | 0.00% | 0.00 | 353.00 | 355.00 | 127 | |
|
PolyPeptide N 17:06:20 / 15.04.25 |
15.460 | 3.48% | 0.52 | 15.420 | 15.480 | 20'920 | |
|
Private Equity N 16:44:38 / 15.04.25 |
70.50 | 5.22% | 3.50 | 70.00 | 70.50 | 22 | |
|
PSP N 17:17:42 / 15.04.25 |
140.50 | 1.22% | 1.70 | 140.40 | 140.60 | 89'696 | |
|
R&S Group Hldg N-A 17:16:54 / 15.04.25 |
19.580 | 4.48% | 0.84 | 19.540 | 19.640 | 108'218 | |
|
Richemont N 17:19:10 / 15.04.25 |
134.90 | -1.53% | -2.10 | 134.85 | 134.90 | 481'643 | |
|
Rieter N 17:16:41 / 15.04.25 |
66.00 | -0.45% | -0.30 | 65.90 | 66.10 | 6'228 | |
|
Roche GS 17:19:24 / 15.04.25 |
255.00 | 1.31% | 3.30 | 255.00 | 255.10 | 633'236 | |
|
Roche I 17:18:41 / 15.04.25 |
269.00 | 1.13% | 3.00 | 268.40 | 268.80 | 9'273 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Addex N 17:08:12 / 15.04.25 |
0.0502 | -8.39% | 13.91% | -7.04% | -13.15% | -19.03% | -71.31% | -93.37% |
|
Kudelski I 17:17:59 / 15.04.25 |
1.190 | -8.68% | 0.00% | -2.46% | -2.86% | -8.11% | -24.20% | -63.11% |
|
Vontobel N 17:18:36 / 15.04.25 |
58.40 | -9.59% | 5.50% | 4.85% | -7.15% | -9.18% | 21.29% | -19.69% |
|
Interroll N 17:10:36 / 15.04.25 |
1'820.00 | -9.83% | -32.66% | 5.57% | -24.64% | -16.51% | -35.80% | -36.35% |
|
Private Equity N 16:44:38 / 15.04.25 |
70.50 | -9.95% | -8.97% | 0.71% | -3.42% | -6.00% | 0.71% | -19.28% |
|
Gurit Hldg N 16:01:49 / 15.04.25 |
13.580 | -10.26% | -83.28% | -3.00% | -16.17% | -4.77% | -76.83% | -90.22% |
|
Asmallworld N 12:42:45 / 15.04.25 |
1.240 | -10.37% | -26.67% | -2.36% | -2.36% | -15.38% | -19.48% | -53.46% |
|
Metall Zug N 17:15:07 / 15.04.25 |
1'020.00 | -10.62% | -33.77% | 1.49% | -8.93% | -3.77% | -21.84% | -52.80% |
|
Groupe Minoteries N 10:28:02 / 15.04.25 |
248.00 | -10.87% | -12.14% | 0.00% | -6.82% | -9.49% | -4.62% | -41.15% |
|
Huber+Suhner N 17:14:34 / 15.04.25 |
67.00 | -11.73% | -3.68% | 4.52% | -14.76% | -13.66% | -4.96% | -25.14% |
|
Kuros Bio N 17:16:48 / 15.04.25 |
22.14 | -11.76% | 439.83% | 23.21% | 18.14% | -1.60% | 202.46% | 891.58% |
|
Sandoz Group N 17:19:01 / 15.04.25 |
33.40 | -11.95% | 20.95% | 1.00% | -11.69% | -19.79% | 19.58% | 0.00% |
|
Siegfried N 17:14:37 / 15.04.25 |
883.00 | -12.37% | 0.93% | 5.50% | -2.75% | -11.70% | 0.07% | 12.33% |
|
Belimo N 17:14:39 / 15.04.25 |
540.50 | -12.84% | 12.66% | 7.99% | -5.09% | -20.34% | 30.62% | 7.51% |
|
Dätwyler I 17:18:03 / 15.04.25 |
116.80 | -12.91% | -40.57% | 3.91% | -7.15% | -13.61% | -30.72% | -62.28% |
|
EFG N 17:19:03 / 15.04.25 |
11.660 | -12.92% | 6.11% | 4.48% | -17.07% | -15.26% | 5.42% | 61.41% |
|
Kühne + Nagel N 17:19:18 / 15.04.25 |
184.00 | -12.95% | -37.58% | 4.16% | -13.82% | -11.03% | -26.25% | -30.74% |
|
LEM N 17:17:35 / 15.04.25 |
648.00 | -13.36% | -69.06% | 6.06% | -22.86% | -20.69% | -58.78% | -72.39% |
|
Aevis Victoria N 16:38:18 / 15.04.25 |
13.400 | -14.05% | -23.96% | 10.74% | -2.90% | -6.29% | -9.46% | -28.61% |
|
CI Com 09:00:15 / 15.04.25 |
0.6750 | -14.10% | -57.05% | 0.75% | -2.90% | 0.00% | -56.17% | -76.07% |
|
Partners N 17:19:23 / 15.04.25 |
1'080.00 | -14.19% | -12.98% | 8.00% | -17.90% | -20.00% | -13.08% | -6.39% |
|
SIG Group N 17:18:00 / 15.04.25 |
15.450 | -14.32% | -20.83% | 2.39% | -14.83% | -18.43% | -19.87% | -27.19% |
|
The Swatch Group N 17:19:01 / 15.04.25 |
27.34 | -14.33% | -37.57% | 3.33% | -16.77% | -14.83% | -29.63% | -43.28% |
|
CPH N 13:37:20 / 15.04.25 |
62.20 | -14.71% | 2.23% | -2.81% | -14.33% | -21.66% | 1.10% | 35.77% |
|
Accelleron N 17:18:59 / 15.04.25 |
41.10 | -14.90% | 51.33% | 9.31% | -8.95% | -11.65% | 17.77% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mobilezone N 17:14:49 / 15.04.25 |
10.040 | 0.40% |
10.140 09:20 |
9.900 09:55 |
13.360 21.03.25 |
9.000 07.04.25 |
78'361 |
|
Mobimo N 17:11:35 / 15.04.25 |
306.50 | 0.82% |
307.00 16:54 |
302.00 11:05 |
320.00 18.02.25 |
285.50 07.04.25 |
6'795 |
|
Molecular N 16:33:53 / 15.04.25 |
3.225 | 0.47% |
3.255 15:07 |
3.155 16:01 |
5.100 14.01.25 |
2.700 07.04.25 |
2'708 |
|
Montana Aero N 17:18:04 / 15.04.25 |
15.100 | 2.17% |
15.340 11:02 |
14.900 09:00 |
18.900 07.03.25 |
13.300 09.04.25 |
7'651 |
|
Nestlé N 17:19:25 / 15.04.25 |
85.99 | -0.07% |
86.13 17:04 |
85.28 09:27 |
91.72 24.03.25 |
73.04 06.01.25 |
2'249'209 |
|
Newron Pharma N 17:15:15 / 15.04.25 |
6.630 | 2.16% |
6.960 12:01 |
6.540 17:01 |
11.000 19.02.25 |
5.200 07.04.25 |
54'078 |
|
Novartis N 17:19:27 / 15.04.25 |
90.15 | 1.59% |
90.39 16:32 |
88.87 14:04 |
101.84 10.03.25 |
81.10 09.04.25 |
2'022'270 |
|
Novavest N 17:15:59 / 15.04.25 |
37.10 | -0.27% |
37.30 11:39 |
37.10 17:15 |
37.80 19.03.25 |
34.00 15.01.25 |
323 |
|
OC Oerlikon N 17:19:18 / 15.04.25 |
3.370 | 1.69% |
3.384 16:15 |
3.300 09:03 |
4.304 20.02.25 |
2.210 07.04.25 |
207'610 |
|
Orell Füssli N 17:17:00 / 15.04.25 |
93.20 | 0.43% |
93.20 12:05 |
92.40 10:52 |
95.00 26.03.25 |
76.00 14.01.25 |
1'794 |
|
Orior N 17:10:55 / 15.04.25 |
16.840 | 0.36% |
16.940 09:11 |
16.160 16:20 |
42.80 26.02.25 |
16.020 11.04.25 |
17'464 |
|
Partners N 17:19:23 / 15.04.25 |
1'080.00 | 2.32% |
1'084.00 17:08 |
1'050.50 09:01 |
1'426.50 14.02.25 |
942.00 09.04.25 |
30'003 |
|
Peach Property N 17:15:56 / 15.04.25 |
6.080 | 3.05% |
6.140 16:38 |
5.900 10:12 |
9.060 06.01.25 |
5.890 14.04.25 |
16'568 |
|
Perrot Duval I 15:04:04 / 14.04.25 |
60.00 | 0.00% |
66.00 14.04.25 |
46.80 10.02.25 |
2'780 | ||
|
Phoenix Mecano N 17:15:00 / 15.04.25 |
422.00 | 2.18% |
425.00 16:34 |
407.00 09:14 |
448.00 13.03.25 |
391.00 07.04.25 |
164 |
|
Pierer Mobility 17:19:03 / 15.04.25 |
12.860 | -4.03% |
13.300 09:35 |
12.860 17:16 |
22.65 21.02.25 |
10.100 04.04.25 |
4'760 |
|
Plazza N 17:18:15 / 15.04.25 |
355.00 | 0.00% |
355.00 11:07 |
354.00 14:32 |
367.00 04.04.25 |
337.00 03.01.25 |
127 |
|
PolyPeptide N 17:06:20 / 15.04.25 |
15.460 | 3.48% |
15.500 17:05 |
15.000 09:00 |
30.25 07.01.25 |
13.220 07.04.25 |
20'920 |
|
Private Equity N 16:44:38 / 15.04.25 |
70.50 | 5.22% |
70.50 09:35 |
70.50 09:35 |
77.60 27.02.25 |
67.00 14.04.25 |
22 |
|
PSP N 17:17:42 / 15.04.25 |
140.50 | 1.22% |
140.70 16:52 |
139.10 09:00 |
140.80 04.04.25 |
128.00 06.03.25 |
89'696 |
|
R&S Group Hldg N-A 17:16:54 / 15.04.25 |
19.580 | 4.48% |
20.15 09:54 |
18.980 09:15 |
21.50 16.01.25 |
15.700 07.04.25 |
108'218 |
|
Richemont N 17:19:10 / 15.04.25 |
134.90 | -1.53% |
136.70 11:30 |
132.65 09:14 |
187.55 14.02.25 |
120.60 07.04.25 |
481'643 |
|
Rieter N 17:16:41 / 15.04.25 |
66.00 | -0.45% |
67.80 09:15 |
63.90 13:36 |
99.70 22.01.25 |
50.00 07.04.25 |
6'228 |
|
Roche GS 17:19:24 / 15.04.25 |
255.00 | 1.31% |
255.50 17:04 |
249.40 09:01 |
313.80 12.03.25 |
231.90 09.04.25 |
633'236 |
|
Roche I 17:18:41 / 15.04.25 |
269.00 | 1.13% |
269.40 16:17 |
263.20 09:15 |
333.60 12.03.25 |
244.00 09.04.25 |
9'273 |