×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 05.06.2025 - 17:40:00
- 16'977.65
- 0.21%
- 35.07
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mobilezone N 17:31:35 / 05.06.25 |
11.800 | 0.85% | 0.10 | 11.760 | 11.800 | ||
|
Mobimo N 17:31:35 / 05.06.25 |
322.00 | 0.94% | 3.00 | 322.00 | 323.00 | ||
|
Molecular N 17:31:35 / 05.06.25 |
2.950 | -2.64% | -0.08 | 2.960 | 2.990 | ||
|
Montana Aero N 17:31:35 / 05.06.25 |
19.840 | 0.61% | 0.12 | 19.800 | 20.00 | ||
|
Nestlé N 17:31:35 / 05.06.25 |
87.13 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Newron Pharma N 17:31:35 / 05.06.25 |
7.320 | 0.00% | 0.00 | 7.350 | 7.440 | ||
|
Novartis N 17:31:35 / 05.06.25 |
96.67 | 0.66% | 0.63 | 0.0000 | 0.0000 | ||
|
Novavest N 17:31:35 / 05.06.25 |
38.40 | 0.79% | 0.30 | 38.00 | 38.40 | ||
|
OC Oerlikon N 17:31:35 / 05.06.25 |
3.724 | -0.21% | -0.01 | 3.720 | 0.0000 | ||
|
Orell Füssli N 17:31:35 / 05.06.25 |
97.40 | -0.20% | -0.20 | 97.40 | 98.20 | ||
|
Orior N 17:31:35 / 05.06.25 |
13.500 | -3.57% | -0.50 | 13.420 | 0.0000 | ||
|
Partners N 17:31:35 / 05.06.25 |
1'080.00 | -0.55% | -6.00 | 0.0000 | 0.0000 | ||
|
Peach Property N 17:31:35 / 05.06.25 |
6.120 | -0.49% | -0.03 | 6.170 | 6.270 | ||
|
Perrot Duval I 17:31:06 / 04.06.25 |
65.00 | 0.00% | 0.00 | 42.20 | 64.50 | ||
|
Phoenix Mecano N 17:31:35 / 05.06.25 |
452.00 | 0.44% | 2.00 | 451.00 | 454.00 | ||
|
Pierer Mobility 17:31:35 / 05.06.25 |
17.020 | 0.24% | 0.04 | 17.000 | 17.180 | ||
|
Plazza N 17:31:35 / 05.06.25 |
385.00 | -0.52% | -2.00 | 385.00 | 386.00 | ||
|
PolyPeptide N 17:31:35 / 05.06.25 |
20.90 | 3.72% | 0.75 | 20.00 | 21.00 | ||
|
Private Equity N 17:18:32 / 05.06.25 |
70.00 | 0.00% | 0.00 | 69.00 | 70.00 | ||
|
PSP N 17:31:35 / 05.06.25 |
144.80 | 1.12% | 1.60 | 144.10 | 144.30 | ||
|
R&S Group Hldg N-A 17:31:35 / 05.06.25 |
26.40 | 0.76% | 0.20 | 0.0000 | 26.45 | ||
|
Richemont N 17:39:02 / 05.06.25 |
151.00 | -2.08% | -3.20 | 0.0000 | 151.60 | ||
|
Rieter N 17:31:35 / 05.06.25 |
75.30 | 0.27% | 0.20 | 0.0000 | 75.20 | ||
|
Roche GS 17:38:04 / 05.06.25 |
267.70 | 0.19% | 0.50 | 0.0000 | 0.0000 | ||
|
Roche I 17:31:35 / 05.06.25 |
286.80 | 0.28% | 0.80 | 278.00 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ems-Chemie N 17:31:35 / 05.06.25 |
608.00 | 0.49% | -9.77% | -0.89% | -0.25% | -7.53% | -17.05% | -24.23% |
|
EPIC Suisse N 17:31:35 / 05.06.25 |
81.00 | 0.25% | 23.78% | 0.74% | 1.25% | 2.02% | 13.13% | 21.01% |
|
Bell N 17:31:35 / 05.06.25 |
262.50 | 0.00% | 3.15% | 0.00% | -3.67% | 8.02% | -2.05% | 3.97% |
|
Hypo Lenzburg N 17:31:35 / 05.06.25 |
3'980.00 | -0.99% | -2.44% | 0.00% | 0.00% | -1.97% | -4.76% | -4.31% |
|
Vontobel N 17:31:35 / 05.06.25 |
62.70 | -1.26% | 15.23% | 1.78% | 1.13% | 1.95% | 16.11% | -14.09% |
|
Highlight I 17:19:52 / 03.06.25 |
7.200 | -1.37% | -44.19% | -25.39% | 3.60% | 2.86% | 20.00% | -70.82% |
|
Komax N 17:31:35 / 05.06.25 |
112.40 | -1.39% | -43.44% | 0.53% | 11.73% | 5.84% | -27.76% | -58.76% |
|
Interroll N 17:31:35 / 05.06.25 |
1'978.00 | -1.71% | -26.59% | -0.71% | 5.55% | -14.92% | -29.23% | -31.11% |
|
Addex N 17:31:35 / 05.06.25 |
0.0570 | -1.75% | 22.17% | -0.71% | 1.79% | 3.64% | -14.16% | -91.08% |
|
SF Urban Immo N 17:31:35 / 05.06.25 |
96.00 | -2.44% | 3.23% | 0.00% | 0.84% | -2.44% | 5.49% | 0.00% |
|
IVF Hartmann N 11:35:30 / 05.06.25 |
146.00 | -2.67% | 30.36% | -2.01% | -2.01% | 0.69% | 13.18% | 26.41% |
|
UBS N 17:36:50 / 05.06.25 |
26.86 | -2.78% | 3.30% | 2.63% | 4.23% | -4.28% | -5.36% | 49.20% |
|
Burckhardt N 17:31:35 / 05.06.25 |
619.00 | -2.93% | 24.06% | 2.11% | 5.99% | 0.65% | -5.93% | 30.23% |
|
StarragTornos N 17:31:35 / 05.06.25 |
35.00 | -3.24% | -27.82% | 0.56% | -2.78% | -6.91% | -30.00% | -22.17% |
|
Temenos N 17:31:35 / 05.06.25 |
62.90 | -3.28% | -20.74% | 2.48% | 2.69% | -9.10% | 7.71% | -31.13% |
|
INFICON HLDG N 17:32:35 / 05.06.25 |
100.40 | -3.28% | -16.92% | 2.56% | 9.49% | 1.62% | -32.62% | 22.05% |
|
Siegfried Hldg N 17:31:35 / 05.06.25 |
95.00 | -3.64% | 10.99% | -3.57% | 0.00% | 8.05% | 4.16% | 52.92% |
|
Skan N 17:31:35 / 05.06.25 |
74.10 | -3.67% | -9.16% | 2.66% | 8.65% | 3.49% | -10.18% | 34.19% |
|
DKSH N 17:31:35 / 05.06.25 |
64.80 | -3.71% | 10.96% | 1.25% | 4.18% | -8.73% | 5.54% | -19.20% |
|
ABB N 17:31:37 / 05.06.25 |
47.24 | -3.77% | 26.60% | -0.17% | 4.86% | -1.95% | -6.68% | 61.53% |
|
BC Genève N 17:31:35 / 05.06.25 |
244.00 | -3.92% | 8.89% | 1.24% | 0.00% | -6.51% | -15.28% | 49.39% |
|
Schweiter Techn N 17:31:35 / 05.06.25 |
394.50 | -4.24% | -23.80% | 0.76% | 0.64% | -9.31% | -10.03% | -58.80% |
|
Santhera Pharm Hl N 17:31:35 / 05.06.25 |
13.140 | -4.78% | 34.15% | 4.61% | -0.45% | -12.17% | 39.79% | 13.84% |
|
Kardex N 17:31:36 / 05.06.25 |
259.50 | -4.99% | 17.89% | 4.68% | 14.82% | 4.01% | 2.77% | 49.25% |
|
MCH N 14:40:40 / 05.06.25 |
3.700 | -5.53% | -10.05% | -6.00% | 17.09% | 3.06% | -29.39% | -47.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mobilezone N 17:31:35 / 05.06.25 |
11.800 | 0.85% |
11.860 17:18 |
11.720 15:30 |
13.360 21.03.25 |
9.000 07.04.25 |
25'689 |
|
Mobimo N 17:31:35 / 05.06.25 |
322.00 | 0.94% |
323.00 12:49 |
320.00 09:01 |
326.00 09.05.25 |
285.50 07.04.25 |
5'447 |
|
Molecular N 17:31:35 / 05.06.25 |
2.950 | -2.64% |
3.005 09:09 |
2.920 09:51 |
5.100 14.01.25 |
2.700 07.04.25 |
23'346 |
|
Montana Aero N 17:31:35 / 05.06.25 |
19.840 | 0.61% |
20.00 10:21 |
19.320 13:31 |
20.30 19.05.25 |
13.300 09.04.25 |
30'757 |
|
Nestlé N 17:31:35 / 05.06.25 |
87.13 | 0.00% |
87.70 13:21 |
86.62 09:02 |
91.72 24.03.25 |
73.04 06.01.25 |
2'312'279 |
|
Newron Pharma N 17:31:35 / 05.06.25 |
7.320 | 0.00% |
7.460 11:10 |
7.250 09:01 |
11.000 19.02.25 |
5.200 07.04.25 |
35'366 |
|
Novartis N 17:31:35 / 05.06.25 |
96.67 | 0.66% |
96.89 16:42 |
95.79 15:35 |
101.84 10.03.25 |
81.10 09.04.25 |
2'012'648 |
|
Novavest N 17:31:35 / 05.06.25 |
38.40 | 0.79% |
38.50 16:30 |
38.00 16:30 |
38.50 03.06.25 |
34.00 15.01.25 |
2'519 |
|
OC Oerlikon N 17:31:35 / 05.06.25 |
3.724 | -0.21% |
3.778 09:30 |
3.698 16:14 |
4.304 20.02.25 |
2.210 07.04.25 |
151'990 |
|
Orell Füssli N 17:31:35 / 05.06.25 |
97.40 | -0.20% |
98.80 15:45 |
96.00 16:30 |
105.00 12.05.25 |
76.00 14.01.25 |
2'835 |
|
Orior N 17:31:35 / 05.06.25 |
13.500 | -3.57% |
14.040 10:50 |
13.420 17:16 |
42.80 26.02.25 |
13.420 05.06.25 |
20'076 |
|
Partners N 17:31:35 / 05.06.25 |
1'080.00 | -0.55% |
1'092.00 09:04 |
1'066.50 15:56 |
1'426.50 14.02.25 |
942.00 09.04.25 |
40'822 |
|
Peach Property N 17:31:35 / 05.06.25 |
6.120 | -0.49% |
6.210 16:59 |
6.120 17:31 |
9.060 06.01.25 |
5.730 17.04.25 |
12'791 |
|
Perrot Duval I 17:31:06 / 04.06.25 |
65.00 | 0.00% |
70.00 22.05.25 |
46.80 10.02.25 |
192 | ||
|
Phoenix Mecano N 17:31:35 / 05.06.25 |
452.00 | 0.44% |
456.00 11:25 |
447.00 11:42 |
477.00 15.05.25 |
391.00 07.04.25 |
545 |
|
Pierer Mobility 17:31:35 / 05.06.25 |
17.020 | 0.24% |
17.200 17:19 |
16.580 16:39 |
22.65 21.02.25 |
9.460 05.05.25 |
4'274 |
|
Plazza N 17:31:35 / 05.06.25 |
385.00 | -0.52% |
387.00 09:32 |
385.00 17:31 |
387.00 03.06.25 |
337.00 03.01.25 |
459 |
|
PolyPeptide N 17:31:35 / 05.06.25 |
20.90 | 3.72% |
21.05 16:49 |
20.10 09:07 |
30.25 07.01.25 |
13.220 07.04.25 |
12'254 |
|
Private Equity N 17:18:32 / 05.06.25 |
70.00 | 0.00% |
70.00 17:18 |
69.50 15:55 |
77.60 27.02.25 |
67.00 14.04.25 |
70 |
|
PSP N 17:31:35 / 05.06.25 |
144.80 | 1.12% |
145.20 13:44 |
142.80 09:01 |
149.40 06.05.25 |
128.00 06.03.25 |
90'663 |
|
R&S Group Hldg N-A 17:31:35 / 05.06.25 |
26.40 | 0.76% |
26.90 09:11 |
25.70 10:55 |
26.90 05.06.25 |
15.700 07.04.25 |
166'315 |
|
Richemont N 17:39:02 / 05.06.25 |
151.00 | -2.08% |
155.20 09:04 |
150.75 16:35 |
187.55 14.02.25 |
120.60 07.04.25 |
725'761 |
|
Rieter N 17:31:35 / 05.06.25 |
75.30 | 0.27% |
75.60 09:52 |
74.30 15:32 |
99.70 22.01.25 |
50.00 07.04.25 |
5'150 |
|
Roche GS 17:38:04 / 05.06.25 |
267.70 | 0.19% |
269.80 11:20 |
266.20 15:46 |
313.80 12.03.25 |
231.90 09.04.25 |
634'577 |
|
Roche I 17:31:35 / 05.06.25 |
286.80 | 0.28% |
288.20 11:21 |
284.80 15:34 |
333.60 12.03.25 |
244.00 09.04.25 |
21'583 |