×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 18.08.2026 - 16:42:00
- 20'185.18
- 0.02%
- 3.87
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mobimo N 16:40:16 / 18.08.26 |
340.00 | 0.00% | 0.00 | 340.00 | 341.00 | 3'941 | |
|
Molecular N 15:50:40 / 18.08.26 |
3.450 | 1.47% | 0.05 | 3.430 | 3.460 | 6'375 | |
|
Montana Aero N 16:38:11 / 18.08.26 |
25.95 | -1.14% | -0.30 | 25.90 | 26.00 | 17'270 | |
|
Nestlé N 16:42:18 / 18.08.26 |
79.13 | 0.53% | 0.42 | 79.11 | 79.13 | 992'334 | |
|
Newron Pharma N 16:42:06 / 18.08.26 |
12.840 | 0.78% | 0.10 | 12.840 | 12.900 | 28'868 | |
|
Novartis N 16:42:20 / 18.08.26 |
125.68 | 1.85% | 2.28 | 125.64 | 125.66 | 630'386 | |
|
Novavest N 16:36:27 / 18.08.26 |
38.50 | -0.26% | -0.10 | 38.50 | 38.80 | 1'217 | |
|
OC Oerlikon N 16:39:49 / 18.08.26 |
5.050 | -2.70% | -0.14 | 5.050 | 5.060 | 177'745 | |
|
Orell Füssli N 16:21:38 / 18.08.26 |
134.00 | -2.55% | -3.50 | 134.00 | 134.50 | 1'182 | |
|
Orior N 15:21:50 / 18.08.26 |
14.920 | -1.19% | -0.18 | 14.820 | 14.920 | 10'385 | |
|
Partners N 16:42:19 / 18.08.26 |
717.00 | -0.08% | -0.60 | 717.00 | 717.40 | 31'649 | |
|
Peach Property N 16:31:21 / 18.08.26 |
4.855 | -1.82% | -0.09 | 4.850 | 4.870 | 9'135 | |
|
Perrot Duval I 16:04:48 / 18.08.26 |
82.50 | 1.23% | 1.00 | 80.50 | 82.50 | 363 | |
|
Phoenix Mecano N 16:04:09 / 18.08.26 |
440.00 | 1.62% | 7.00 | 439.00 | 440.00 | 150 | |
|
Pierer Mobility 16:23:57 / 18.08.26 |
29.70 | -8.47% | -2.75 | 29.65 | 29.80 | 17'236 | |
|
Plazza N 14:05:02 / 18.08.26 |
429.00 | 0.00% | 0.00 | 429.00 | 430.00 | 734 | |
|
PolyPeptide N 16:37:11 / 18.08.26 |
44.00 | 0.00% | 0.00 | 44.00 | 44.05 | 98'602 | |
|
Private Equity N 07:30:16 / 18.08.26 |
61.00 | -3.17% | -2.00 | 61.20 | 62.80 | ||
|
PSP N 16:42:23 / 18.08.26 |
143.00 | 0.49% | 0.70 | 142.90 | 143.20 | 20'331 | |
|
R&S Group Hldg N-A 16:41:07 / 18.08.26 |
19.860 | -0.10% | -0.02 | 19.830 | 19.880 | 61'347 | |
|
Richemont N 16:42:33 / 18.08.26 |
186.90 | 0.27% | 0.50 | 186.90 | 186.95 | 213'788 | |
|
Rieter N 16:29:35 / 18.08.26 |
3.085 | -4.19% | -0.14 | 3.075 | 3.090 | 329'607 | |
|
Roche I 16:40:40 / 18.08.26 |
366.20 | 0.94% | 3.40 | 366.00 | 366.60 | 3'118 | |
|
Roche PS 16:42:32 / 18.08.26 |
360.70 | 1.29% | 4.60 | 360.70 | 360.80 | 212'957 | |
|
Romande Energie N 10:16:24 / 18.08.26 |
49.60 | 0.00% | 0.00 | 49.40 | 49.80 | 117 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Mobilezone N 16:42:17 / 18.08.26 |
13.240 | -2.71% | 24.47% | -4.06% | -10.42% | -10.42% | 21.25% | -4.86% |
|
Bell N 16:40:09 / 18.08.26 |
221.50 | -2.91% | -17.18% | 15.61% | 21.84% | 25.14% | -9.78% | -17.96% |
|
Phoenix Mecano N 16:04:09 / 18.08.26 |
440.00 | -2.91% | 1.88% | 3.53% | 4.76% | 2.09% | 0.46% | 18.31% |
|
Aevis Victoria N 15:17:22 / 18.08.26 |
12.950 | -3.00% | -13.38% | 0.00% | 2.37% | -1.15% | -2.63% | -31.48% |
|
EPIC Suisse N 15:18:54 / 18.08.26 |
84.00 | -3.22% | 3.95% | -1.18% | -1.87% | 0.00% | 1.69% | 36.25% |
|
Valiant N 16:40:03 / 18.08.26 |
145.00 | -3.44% | 38.07% | -2.82% | -11.69% | -8.92% | 11.03% | 52.83% |
|
Feintool N 14:58:40 / 18.08.26 |
11.350 | -3.96% | -20.44% | 14.88% | 21.78% | 18.48% | 1.79% | -52.40% |
|
Carlo Gavazzi N 16:30:45 / 18.08.26 |
154.00 | -4.32% | -15.53% | 0.00% | -0.65% | -0.65% | -9.94% | -54.81% |
|
Burckhardt N 16:33:58 / 18.08.26 |
518.00 | -4.39% | -19.29% | -0.96% | 9.28% | 0.97% | -29.14% | 4.60% |
|
Zug Estates N 15:50:20 / 18.08.26 |
2'140.00 | -4.48% | 3.90% | -1.83% | -1.38% | 0.00% | 0.47% | 30.67% |
|
Burkhalter N 16:38:09 / 18.08.26 |
134.20 | -4.56% | 47.03% | -1.47% | -6.93% | -20.87% | -10.53% | 47.68% |
|
Landis+Gyr N 16:40:08 / 18.08.26 |
48.30 | -4.67% | -14.78% | -0.10% | 10.27% | -6.58% | -28.13% | -26.15% |
|
Fundamenta Real Estate N 14:14:04 / 18.08.26 |
16.700 | -4.84% | -0.52% | -1.18% | -2.91% | -3.19% | -5.85% | -0.23% |
|
APG SGA N 16:41:52 / 18.08.26 |
199.50 | -5.00% | 0.00% | -0.75% | -0.25% | 11.76% | -8.90% | 9.32% |
|
Lastminute.com N 15:49:25 / 18.08.26 |
12.150 | -5.00% | -23.95% | -2.80% | -8.30% | -5.81% | -24.06% | -47.67% |
|
Temenos N 16:42:28 / 18.08.26 |
74.55 | -6.09% | 16.61% | 4.19% | 10.61% | 10.61% | 1.98% | 9.70% |
|
CF Tradition I 16:40:03 / 18.08.26 |
267.50 | -6.10% | 46.07% | 0.56% | -13.85% | -4.97% | 9.18% | 130.34% |
|
Titlisbahnen N 09:01:28 / 18.08.26 |
51.40 | -6.86% | 37.23% | 1.98% | 1.98% | -0.39% | 18.98% | 17.54% |
|
Alcon N 16:42:19 / 18.08.26 |
60.10 | -6.95% | -23.43% | -1.57% | 7.67% | 13.35% | -16.94% | -18.47% |
|
Mobimo N 16:40:16 / 18.08.26 |
340.00 | -7.10% | 16.04% | -1.73% | -2.86% | -2.30% | 7.42% | 33.60% |
|
Montana Aero N 16:38:11 / 18.08.26 |
25.95 | -7.24% | 83.31% | 1.57% | 14.82% | 15.59% | 0.19% | 101.30% |
|
Schlatter N 16:20:08 / 18.08.26 |
17.700 | -8.25% | -12.50% | -6.84% | 0.00% | -6.84% | -17.29% | -18.17% |
|
Holcim N 16:42:02 / 18.08.26 |
69.58 | -8.28% | 60.40% | -2.82% | -6.48% | -7.74% | 2.75% | 135.27% |
|
Kardex N 16:27:11 / 18.08.26 |
246.00 | -8.32% | -6.28% | -1.80% | 3.14% | -9.23% | -25.23% | 28.03% |
|
dormakaba Hldg N 16:41:03 / 18.08.26 |
55.80 | -8.85% | -8.85% | -7.92% | -0.18% | 5.28% | -27.06% | 41.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mobimo N 16:40:16 / 18.08.26 |
340.00 | 0.00% |
346.00 09:01 |
337.00 09:16 |
406.00 05.03.26 |
337.00 05.06.26 |
3'941 |
|
Molecular N 15:50:40 / 18.08.26 |
3.450 | 1.47% |
3.450 09:01 |
3.400 11:04 |
3.960 03.03.26 |
2.660 13.05.26 |
6'375 |
|
Montana Aero N 16:38:11 / 18.08.26 |
25.95 | -1.14% |
26.30 09:24 |
25.65 09:01 |
35.30 18.02.26 |
19.780 26.06.26 |
17'270 |
|
Nestlé N 16:42:18 / 18.08.26 |
79.13 | 0.53% |
79.19 16:21 |
78.36 11:28 |
87.09 22.07.26 |
70.29 26.01.26 |
992'334 |
|
Newron Pharma N 16:42:06 / 18.08.26 |
12.840 | 0.78% |
12.980 12:25 |
12.620 09:12 |
31.85 12.01.26 |
11.240 17.07.26 |
28'868 |
|
Novartis N 16:42:20 / 18.08.26 |
125.68 | 1.85% |
125.68 15:57 |
123.16 09:01 |
131.50 29.07.26 |
107.68 05.01.26 |
630'386 |
|
Novavest N 16:36:27 / 18.08.26 |
38.50 | -0.26% |
38.90 11:00 |
38.30 15:55 |
42.60 26.02.26 |
37.49 08.01.26 |
1'217 |
|
OC Oerlikon N 16:39:49 / 18.08.26 |
5.050 | -2.70% |
5.160 09:01 |
5.020 10:26 |
5.330 17.08.26 |
2.980 26.03.26 |
177'745 |
|
Orell Füssli N 16:21:38 / 18.08.26 |
134.00 | -2.55% |
136.00 09:47 |
133.50 14:26 |
174.50 15.05.26 |
117.50 15.01.26 |
1'182 |
|
Orior N 15:21:50 / 18.08.26 |
14.920 | -1.19% |
15.260 09:16 |
14.720 09:03 |
17.700 03.07.26 |
9.500 23.03.26 |
10'385 |
|
Partners N 16:42:19 / 18.08.26 |
717.00 | -0.08% |
720.40 09:54 |
711.20 15:59 |
1'097.50 16.01.26 |
632.40 26.06.26 |
31'649 |
|
Peach Property N 16:31:21 / 18.08.26 |
4.855 | -1.82% |
5.010 09:01 |
4.855 11:46 |
6.720 14.01.26 |
4.200 02.07.26 |
9'135 |
|
Perrot Duval I 16:04:48 / 18.08.26 |
82.50 | 1.23% |
82.50 16:04 |
80.00 12:16 |
99.00 30.07.26 |
42.20 06.02.26 |
363 |
|
Phoenix Mecano N 16:04:09 / 18.08.26 |
440.00 | 1.62% |
440.00 09:01 |
435.00 11:30 |
455.00 03.02.26 |
400.00 16.03.26 |
150 |
|
Pierer Mobility 16:23:57 / 18.08.26 |
29.70 | -8.47% |
32.00 09:01 |
29.00 09:29 |
36.90 17.08.26 |
12.020 23.03.26 |
17'236 |
|
Plazza N 14:05:02 / 18.08.26 |
429.00 | 0.00% |
430.00 10:15 |
429.00 10:01 |
465.00 06.03.26 |
413.00 05.01.26 |
734 |
|
PolyPeptide N 16:37:11 / 18.08.26 |
44.00 | 0.00% |
44.05 09:21 |
44.00 09:01 |
50.10 06.07.26 |
23.10 09.03.26 |
98'602 |
|
Private Equity N 07:30:16 / 18.08.26 |
61.00 | -3.17% |
65.40 06.07.26 |
57.00 20.03.26 |
51 | ||
|
PSP N 16:42:23 / 18.08.26 |
143.00 | 0.49% |
143.60 16:36 |
140.40 09:19 |
168.40 05.03.26 |
140.40 18.08.26 |
20'331 |
|
R&S Group Hldg N-A 16:41:07 / 18.08.26 |
19.860 | -0.10% |
20.52 09:16 |
19.500 10:11 |
29.42 07.05.26 |
14.700 14.01.26 |
61'347 |
|
Richemont N 16:42:33 / 18.08.26 |
186.90 | 0.27% |
187.35 15:44 |
184.90 12:48 |
202.20 11.08.26 |
127.20 23.03.26 |
213'788 |
|
Rieter N 16:29:35 / 18.08.26 |
3.085 | -4.19% |
3.185 09:10 |
2.990 09:35 |
3.775 10.02.26 |
2.780 22.07.26 |
329'607 |
|
Roche I 16:40:40 / 18.08.26 |
366.20 | 0.94% |
366.40 16:16 |
362.40 14:19 |
381.88 24.02.26 |
301.20 23.03.26 |
3'118 |
|
Roche PS 16:42:32 / 18.08.26 |
360.70 | 1.29% |
360.80 15:33 |
356.60 14:30 |
374.90 24.02.26 |
291.00 23.03.26 |
212'957 |
|
Romande Energie N 10:16:24 / 18.08.26 |
49.60 | 0.00% |
49.80 09:06 |
49.60 10:16 |
53.20 30.04.26 |
42.00 03.02.26 |
117 |