×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 01.09.2025 - 10:39:00
- 16'963.42
- 0.33%
- 55.61
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mikron N 09:00:56 / 01.09.25 |
18.500 | 0.00% | 0.00 | 18.420 | 18.500 | 304 | |
|
Mobilezone N 10:39:54 / 01.09.25 |
10.920 | 0.37% | 0.04 | 10.920 | 10.980 | 18'188 | |
|
Mobimo N 10:39:09 / 01.09.25 |
320.00 | 1.27% | 4.00 | 319.50 | 320.50 | 1'713 | |
|
Molecular N 09:48:19 / 01.09.25 |
2.900 | 0.00% | 0.00 | 2.875 | 2.930 | 2'786 | |
|
Montana Aero N 10:39:26 / 01.09.25 |
25.75 | 1.78% | 0.45 | 25.65 | 25.75 | 57'931 | |
|
Nestlé N 10:39:11 / 01.09.25 |
75.81 | 0.56% | 0.42 | 75.83 | 75.85 | 205'101 | |
|
Newron Pharma N 10:37:01 / 01.09.25 |
8.530 | 0.59% | 0.05 | 8.480 | 8.540 | 8'687 | |
|
Novartis N 10:38:25 / 01.09.25 |
101.60 | 0.43% | 0.44 | 101.56 | 101.58 | 211'585 | |
|
Novavest N 10:24:35 / 01.09.25 |
39.60 | -0.75% | -0.30 | 39.50 | 40.00 | 11 | |
|
OC Oerlikon N 10:37:28 / 01.09.25 |
2.948 | 0.14% | 0.00 | 2.944 | 2.952 | 34'367 | |
|
Orell Füssli N 10:03:05 / 01.09.25 |
111.50 | 0.45% | 0.50 | 111.50 | 112.00 | 114 | |
|
Orior N 10:38:19 / 01.09.25 |
16.200 | 0.50% | 0.08 | 16.120 | 16.260 | 6'716 | |
|
Partners N 10:39:47 / 01.09.25 |
1'097.00 | -0.05% | -0.50 | 1'097.00 | 1'097.50 | 5'978 | |
|
Peach Property N 09:53:00 / 01.09.25 |
6.520 | -0.91% | -0.06 | 6.520 | 6.550 | 2'872 | |
|
Perrot Duval I 15:04:40 / 28.08.25 |
51.50 | 0.00% | 0.00 | 51.50 | 55.00 | ||
|
Phoenix Mecano N 10:11:49 / 01.09.25 |
429.00 | 1.66% | 7.00 | 429.00 | 430.00 | 220 | |
|
Pierer Mobility 10:35:04 / 01.09.25 |
15.580 | 2.37% | 0.36 | 15.520 | 15.600 | 148 | |
|
Plazza N 10:17:44 / 01.09.25 |
402.00 | 0.00% | 0.00 | 401.00 | 402.00 | 451 | |
|
PolyPeptide N 10:27:56 / 01.09.25 |
27.85 | 2.77% | 0.75 | 27.70 | 27.90 | 8'124 | |
|
Private Equity N 17:30:41 / 29.08.25 |
68.00 | 0.00% | 0.00 | 67.00 | 68.00 | ||
|
PSP N 10:33:13 / 01.09.25 |
134.10 | 0.83% | 1.10 | 134.10 | 134.30 | 6'052 | |
|
R&S Group Hldg N-A 10:25:35 / 01.09.25 |
36.85 | 0.14% | 0.05 | 36.80 | 36.90 | 5'839 | |
|
Richemont N 10:39:12 / 01.09.25 |
140.25 | 0.36% | 0.50 | 140.10 | 140.15 | 59'550 | |
|
Rieter N 10:27:12 / 01.09.25 |
56.60 | 0.00% | 0.00 | 56.40 | 56.70 | 2'617 | |
|
Roche GS 10:39:44 / 01.09.25 |
262.40 | 0.81% | 2.10 | 262.30 | 262.50 | 54'711 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nestlé N 10:39:11 / 01.09.25 |
75.81 | 0.68% | -22.68% | 1.24% | 6.33% | -13.04% | -16.36% | -34.70% |
|
Ems-Chemie N 10:40:04 / 01.09.25 |
607.00 | 0.33% | -9.91% | -3.19% | -5.23% | 1.32% | -15.10% | -11.73% |
|
Santhera Pharm Hl N 10:36:58 / 01.09.25 |
13.780 | -0.14% | 40.67% | -1.15% | -2.27% | -0.43% | 47.38% | 97.42% |
|
SF Urban Immo N 09:20:22 / 01.09.25 |
98.20 | -0.20% | 5.59% | -0.20% | 0.61% | 2.08% | 4.47% | 0.20% |
|
Graubündner KB N 10:33:06 / 01.09.25 |
1'745.00 | -0.29% | 2.06% | -0.85% | -0.85% | -1.14% | 2.65% | 3.89% |
|
Hypo Lenzburg N 09:00:56 / 01.09.25 |
4'020.00 | -0.50% | -1.95% | -0.99% | -1.47% | 0.50% | -0.99% | -6.07% |
|
Phoenix Mecano N 10:11:49 / 01.09.25 |
429.00 | -0.71% | -2.76% | -3.38% | -5.71% | -6.22% | -2.28% | 20.57% |
|
Cosmo Pharma N 10:38:52 / 01.09.25 |
65.90 | -1.26% | 23.58% | 13.04% | 17.89% | 4.49% | -17.52% | 22.37% |
|
Julius Bär N 10:39:16 / 01.09.25 |
57.04 | -1.64% | 22.38% | -4.55% | 4.81% | 9.36% | 16.15% | 20.99% |
|
Romande Energie N 09:47:26 / 01.09.25 |
42.00 | -2.09% | -23.45% | -0.94% | 2.19% | -4.32% | -18.60% | -7.27% |
|
Klingelnberg N 10:24:57 / 01.09.25 |
12.900 | -2.64% | -21.34% | -0.39% | 1.57% | -1.53% | -21.58% | -16.50% |
|
Lastminute.com N 09:16:03 / 01.09.25 |
16.400 | -3.02% | -32.40% | 9.33% | 3.80% | -5.97% | -13.68% | -30.77% |
|
Bell N 10:39:02 / 01.09.25 |
253.50 | -3.82% | -0.79% | 0.80% | -0.39% | -3.82% | -4.34% | -0.98% |
|
Vontobel N 10:17:04 / 01.09.25 |
61.20 | -4.09% | 11.93% | -0.65% | 3.03% | -3.63% | 9.68% | 1.50% |
|
PolyPeptide N 10:27:56 / 01.09.25 |
27.85 | -4.58% | 54.68% | -4.62% | 28.34% | 26.64% | -17.11% | -18.13% |
|
BC Genève N 10:11:43 / 01.09.25 |
244.00 | -5.10% | 7.56% | 0.00% | 0.41% | -1.63% | -8.96% | 43.20% |
|
Newron Pharma N 10:37:01 / 01.09.25 |
8.530 | -5.25% | 71.31% | -0.70% | 24.89% | 10.13% | -2.51% | 488.89% |
|
Gurit Hldg N 10:08:41 / 01.09.25 |
14.120 | -5.92% | -82.48% | -0.56% | -4.72% | -22.54% | -58.35% | -85.70% |
|
CPH N 09:01:01 / 01.09.25 |
68.60 | -6.54% | 12.02% | -0.87% | -7.05% | -2.56% | 4.57% | 32.25% |
|
Georg Fischer N 10:40:03 / 01.09.25 |
64.20 | -6.92% | 4.58% | -2.06% | 2.39% | -1.62% | -4.32% | 18.44% |
|
V-Zug N 10:39:42 / 01.09.25 |
46.50 | -7.33% | -29.78% | -0.85% | -7.37% | -38.35% | -16.96% | -40.52% |
|
Carlo Gavazzi N 09:09:56 / 01.09.25 |
170.00 | -7.36% | -46.88% | -1.73% | -2.30% | -18.66% | -30.04% | -40.56% |
|
IVF Hartmann N 09:41:26 / 29.08.25 |
138.00 | -8.00% | 23.21% | -2.82% | -1.43% | -4.50% | 0.73% | 25.45% |
|
The Swatch Group N 10:37:11 / 01.09.25 |
29.42 | -8.04% | -32.99% | -0.88% | 1.17% | 4.68% | -16.06% | -33.39% |
|
INFICON HLDG N 10:39:21 / 01.09.25 |
95.90 | -8.30% | -21.23% | -0.31% | -2.84% | -5.75% | -22.16% | 36.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mikron N 09:00:56 / 01.09.25 |
18.500 | 0.00% |
18.500 09:00 |
18.500 09:00 |
18.880 23.07.25 |
13.850 03.01.25 |
304 |
|
Mobilezone N 10:39:54 / 01.09.25 |
10.920 | 0.37% |
11.040 09:49 |
10.840 09:11 |
13.360 21.03.25 |
9.000 07.04.25 |
18'188 |
|
Mobimo N 10:39:09 / 01.09.25 |
320.00 | 1.27% |
320.50 10:36 |
316.50 09:09 |
333.00 20.06.25 |
285.50 07.04.25 |
1'713 |
|
Molecular N 09:48:19 / 01.09.25 |
2.900 | 0.00% |
2.955 09:00 |
2.900 09:48 |
5.100 14.01.25 |
2.700 07.04.25 |
2'786 |
|
Montana Aero N 10:39:26 / 01.09.25 |
25.75 | 1.78% |
25.95 10:34 |
25.30 09:00 |
30.25 29.07.25 |
13.300 09.04.25 |
57'931 |
|
Nestlé N 10:39:11 / 01.09.25 |
75.81 | 0.56% |
75.96 10:33 |
75.38 09:00 |
91.72 24.03.25 |
69.90 04.08.25 |
205'101 |
|
Newron Pharma N 10:37:01 / 01.09.25 |
8.530 | 0.59% |
8.530 10:37 |
8.340 09:11 |
11.000 19.02.25 |
5.200 07.04.25 |
8'687 |
|
Novartis N 10:38:25 / 01.09.25 |
101.60 | 0.43% |
101.92 09:36 |
101.32 09:00 |
103.26 22.08.25 |
81.10 09.04.25 |
211'585 |
|
Novavest N 10:24:35 / 01.09.25 |
39.60 | -0.75% |
39.60 10:24 |
39.60 10:24 |
40.30 31.07.25 |
32.77 15.01.25 |
11 |
|
OC Oerlikon N 10:37:28 / 01.09.25 |
2.948 | 0.14% |
2.954 10:26 |
2.920 09:47 |
4.304 20.02.25 |
2.210 07.04.25 |
34'367 |
|
Orell Füssli N 10:03:05 / 01.09.25 |
111.50 | 0.45% |
112.00 09:00 |
111.50 09:16 |
115.00 25.08.25 |
76.00 14.01.25 |
114 |
|
Orior N 10:38:19 / 01.09.25 |
16.200 | 0.50% |
16.660 09:32 |
16.200 10:37 |
42.80 26.02.25 |
11.240 17.07.25 |
6'716 |
|
Partners N 10:39:47 / 01.09.25 |
1'097.00 | -0.05% |
1'102.50 09:03 |
1'093.00 09:00 |
1'426.50 14.02.25 |
942.00 09.04.25 |
5'978 |
|
Peach Property N 09:53:00 / 01.09.25 |
6.520 | -0.91% |
6.630 09:00 |
6.520 09:50 |
9.060 06.01.25 |
5.630 09.07.25 |
2'872 |
|
Perrot Duval I 15:04:40 / 28.08.25 |
51.50 | 0.00% |
70.00 22.05.25 |
46.40 02.07.25 |
38 | ||
|
Phoenix Mecano N 10:11:49 / 01.09.25 |
429.00 | 1.66% |
430.00 10:11 |
427.00 09:00 |
477.00 15.05.25 |
391.00 07.04.25 |
220 |
|
Pierer Mobility 10:35:04 / 01.09.25 |
15.580 | 2.37% |
15.580 10:35 |
15.340 09:01 |
22.65 21.02.25 |
9.460 05.05.25 |
148 |
|
Plazza N 10:17:44 / 01.09.25 |
402.00 | 0.00% |
402.00 09:00 |
402.00 09:00 |
402.00 29.08.25 |
337.00 03.01.25 |
451 |
|
PolyPeptide N 10:27:56 / 01.09.25 |
27.85 | 2.77% |
28.00 10:09 |
27.40 09:00 |
30.25 07.01.25 |
13.220 07.04.25 |
8'124 |
|
Private Equity N 17:30:41 / 29.08.25 |
68.00 | 0.00% |
77.60 27.02.25 |
66.00 12.08.25 |
47 | ||
|
PSP N 10:33:13 / 01.09.25 |
134.10 | 0.83% |
134.10 10:16 |
133.20 09:00 |
150.00 24.06.25 |
128.00 06.03.25 |
6'052 |
|
R&S Group Hldg N-A 10:25:35 / 01.09.25 |
36.85 | 0.14% |
37.25 09:36 |
36.85 09:00 |
40.70 13.08.25 |
15.700 07.04.25 |
5'839 |
|
Richemont N 10:39:12 / 01.09.25 |
140.25 | 0.36% |
140.45 09:29 |
139.30 09:02 |
187.55 14.02.25 |
120.60 07.04.25 |
59'550 |
|
Rieter N 10:27:12 / 01.09.25 |
56.60 | 0.00% |
57.00 09:26 |
56.20 10:24 |
99.70 22.01.25 |
50.00 07.04.25 |
2'617 |
|
Roche GS 10:39:44 / 01.09.25 |
262.40 | 0.81% |
262.50 10:39 |
260.80 09:00 |
313.80 12.03.25 |
231.90 09.04.25 |
54'711 |