×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 04.11.2025 - 16:51:00
- 17'002.66
- 0.12%
- 19.79
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mikron N 16:41:21 / 04.11.25 |
21.10 | 0.00% | 0.00 | 21.00 | 21.10 | 12'374 | |
|
Mobilezone N 16:47:48 / 04.11.25 |
11.860 | -1.17% | -0.14 | 11.840 | 11.880 | 32'101 | |
|
Mobimo N 16:53:18 / 04.11.25 |
345.00 | 0.29% | 1.00 | 345.00 | 346.00 | 7'135 | |
|
Molecular N 16:44:03 / 04.11.25 |
3.225 | -0.31% | -0.01 | 3.220 | 3.260 | 56'233 | |
|
Montana Aero N 16:52:07 / 04.11.25 |
32.00 | -1.54% | -0.50 | 31.95 | 32.05 | 38'861 | |
|
Nestlé N 16:53:45 / 04.11.25 |
78.90 | 1.54% | 1.20 | 78.89 | 78.91 | 1'335'021 | |
|
Newron Pharma N 16:53:40 / 04.11.25 |
14.200 | 0.71% | 0.10 | 14.100 | 14.200 | 79'639 | |
|
Novartis N 16:53:36 / 04.11.25 |
101.18 | 1.69% | 1.68 | 101.18 | 101.22 | 1'166'345 | |
|
Novavest N 16:48:10 / 04.11.25 |
39.80 | -0.50% | -0.20 | 39.40 | 39.80 | 584 | |
|
OC Oerlikon N 16:53:30 / 04.11.25 |
2.756 | -1.64% | -0.05 | 2.744 | 2.756 | 709'066 | |
|
Orell Füssli N 16:53:36 / 04.11.25 |
115.50 | 1.76% | 2.00 | 115.00 | 116.00 | 245 | |
|
Orior N 16:46:47 / 04.11.25 |
12.620 | -3.37% | -0.44 | 12.620 | 12.720 | 12'402 | |
|
Partners N 16:51:50 / 04.11.25 |
958.00 | -1.34% | -13.00 | 956.80 | 957.20 | 38'239 | |
|
Peach Property N 16:53:24 / 04.11.25 |
6.210 | -0.16% | -0.01 | 6.210 | 6.240 | 16'826 | |
|
Perrot Duval I 05:55:01 / 04.11.25 |
45.80 | 0.00% | 0.00 | 45.80 | 49.80 | ||
|
Phoenix Mecano N 16:48:12 / 04.11.25 |
433.00 | -0.92% | -4.00 | 430.00 | 433.00 | 230 | |
|
Pierer Mobility 16:40:54 / 04.11.25 |
12.540 | -0.32% | -0.04 | 12.460 | 12.640 | 2'036 | |
|
Plazza N 16:11:50 / 04.11.25 |
400.00 | 0.25% | 1.00 | 399.00 | 400.00 | 294 | |
|
PolyPeptide N 16:49:58 / 04.11.25 |
24.55 | -2.19% | -0.55 | 24.50 | 24.65 | 19'081 | |
|
Private Equity N 07:40:20 / 04.11.25 |
59.50 | -0.83% | -0.50 | 59.50 | 61.00 | ||
|
PSP N 16:51:33 / 04.11.25 |
140.00 | 0.29% | 0.40 | 140.00 | 140.10 | 11'844 | |
|
R&S Group Hldg N-A 16:50:52 / 04.11.25 |
25.45 | -3.23% | -0.85 | 25.40 | 25.50 | 67'479 | |
|
Richemont N 16:53:38 / 04.11.25 |
157.05 | -2.94% | -4.75 | 157.00 | 157.10 | 218'440 | |
|
Rieter N 16:50:34 / 04.11.25 |
3.340 | -2.20% | -0.08 | 3.330 | 3.350 | 289'232 | |
|
Roche GS 16:53:24 / 04.11.25 |
262.90 | 1.31% | 3.40 | 262.90 | 263.00 | 292'290 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glarner KB N 16:44:31 / 04.11.25 |
20.80 | -1.90% | -10.04% | 0.97% | -1.42% | -0.95% | -1.42% | -18.58% |
|
Stadler Rail N 16:51:28 / 04.11.25 |
19.120 | -2.66% | -36.03% | -5.16% | -3.92% | -13.25% | -23.37% | -34.52% |
|
Forbo N 16:52:02 / 04.11.25 |
699.00 | -2.78% | -30.36% | -7.91% | -3.98% | -9.81% | -14.86% | -37.05% |
|
Bque Cant Geneve Rg 15:55:28 / 04.11.25 |
24.70 | -3.14% | 9.78% | -0.80% | 1.65% | 0.41% | -0.40% | 36.46% |
|
Emmi N 16:50:54 / 04.11.25 |
714.00 | -3.53% | -22.06% | -3.38% | 1.85% | -2.46% | -13.56% | -9.90% |
|
CPH N 16:18:49 / 04.11.25 |
68.00 | -4.90% | 13.98% | -2.30% | -6.34% | -6.34% | 1.49% | 33.09% |
|
Bystronic N 16:51:54 / 04.11.25 |
288.00 | -5.16% | -38.30% | 9.92% | -7.69% | -24.51% | -2.70% | -48.51% |
|
Vontobel N 16:46:14 / 04.11.25 |
59.30 | -5.50% | 10.28% | -1.82% | -2.47% | -1.98% | 4.59% | 6.00% |
|
Schlatter N 07:33:57 / 04.11.25 |
20.00 | -5.56% | -17.84% | -0.97% | 0.99% | -10.53% | -15.00% | -13.13% |
|
INFICON HLDG N 16:51:16 / 04.11.25 |
95.30 | -5.98% | -19.24% | 3.14% | -7.66% | -2.76% | -8.01% | 33.24% |
|
Ypsomed I 16:51:29 / 04.11.25 |
309.00 | -6.11% | 1.49% | -0.64% | -6.51% | -20.57% | -22.75% | 87.73% |
|
Bachem N-B- 16:47:21 / 04.11.25 |
53.90 | -6.99% | -17.15% | -7.15% | -10.69% | -20.85% | -27.75% | -23.94% |
|
Julius Bär N 16:53:32 / 04.11.25 |
53.88 | -7.74% | 14.78% | 1.70% | -3.34% | -6.88% | -0.92% | 11.89% |
|
IVF Hartmann N 16:35:19 / 04.11.25 |
136.00 | -9.33% | 21.43% | -1.81% | -1.45% | -1.09% | -4.90% | 20.35% |
|
Aevis Victoria N 15:32:23 / 04.11.25 |
13.400 | -9.70% | -20.12% | 0.00% | 1.52% | 1.90% | -2.55% | -28.38% |
|
Ems-Chemie N 16:53:39 / 04.11.25 |
533.00 | -10.22% | -19.38% | -5.08% | -6.24% | -14.51% | -20.63% | -9.63% |
|
Bossard N 16:53:23 / 04.11.25 |
166.60 | -10.47% | -22.62% | -4.36% | -3.36% | -0.95% | -19.90% | -8.75% |
|
PolyPeptide N 16:49:58 / 04.11.25 |
24.55 | -11.62% | 43.26% | -1.80% | -4.10% | 1.45% | -23.64% | -8.46% |
|
Carlo Gavazzi N 15:49:30 / 04.11.25 |
156.50 | -11.99% | -49.53% | -1.88% | -1.57% | -7.40% | -19.74% | -39.06% |
|
Coltene N 16:05:52 / 04.11.25 |
44.60 | -12.26% | -37.01% | -2.51% | 0.00% | -7.37% | -18.91% | -41.12% |
|
Bell N 16:51:22 / 04.11.25 |
228.50 | -12.60% | -9.84% | -2.77% | -5.58% | -9.50% | -13.12% | -4.98% |
|
Straumann N 16:53:22 / 04.11.25 |
98.36 | -12.91% | -26.62% | 12.33% | 10.59% | -5.06% | -16.71% | 8.96% |
|
Ascom N 16:46:01 / 04.11.25 |
3.565 | -13.46% | -56.20% | -2.46% | -6.43% | -19.34% | -22.84% | -41.94% |
|
SFS N 16:51:40 / 04.11.25 |
104.00 | -13.69% | 4.03% | -5.28% | -6.64% | -2.62% | -16.26% | 22.49% |
|
V-Zug N 16:46:10 / 04.11.25 |
41.00 | -14.26% | -35.03% | -10.28% | -8.89% | -18.00% | -25.45% | -42.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mikron N 16:41:21 / 04.11.25 |
21.10 | 0.00% |
21.10 15:25 |
20.90 11:03 |
21.60 29.10.25 |
13.850 03.01.25 |
12'374 |
|
Mobilezone N 16:47:48 / 04.11.25 |
11.860 | -1.17% |
12.000 09:00 |
11.760 10:58 |
13.360 21.03.25 |
9.000 07.04.25 |
32'101 |
|
Mobimo N 16:53:18 / 04.11.25 |
345.00 | 0.29% |
346.00 16:31 |
341.50 11:19 |
346.00 04.11.25 |
285.50 07.04.25 |
7'135 |
|
Molecular N 16:44:03 / 04.11.25 |
3.225 | -0.31% |
3.475 10:22 |
3.225 16:44 |
5.100 14.01.25 |
2.700 07.04.25 |
56'233 |
|
Montana Aero N 16:52:07 / 04.11.25 |
32.00 | -1.54% |
32.45 09:00 |
31.15 10:51 |
32.65 03.11.25 |
13.300 09.04.25 |
38'861 |
|
Nestlé N 16:53:45 / 04.11.25 |
78.90 | 1.54% |
79.03 16:34 |
77.34 10:44 |
91.72 24.03.25 |
69.90 04.08.25 |
1'335'021 |
|
Newron Pharma N 16:53:40 / 04.11.25 |
14.200 | 0.71% |
14.320 12:49 |
13.800 09:34 |
16.000 10.10.25 |
5.200 07.04.25 |
79'639 |
|
Novartis N 16:53:36 / 04.11.25 |
101.18 | 1.69% |
101.50 16:34 |
99.15 11:15 |
106.88 09.10.25 |
81.10 09.04.25 |
1'166'345 |
|
Novavest N 16:48:10 / 04.11.25 |
39.80 | -0.50% |
40.00 09:00 |
39.40 11:02 |
40.30 31.07.25 |
32.77 15.01.25 |
584 |
|
OC Oerlikon N 16:53:30 / 04.11.25 |
2.756 | -1.64% |
3.058 09:01 |
2.720 13:36 |
4.304 20.02.25 |
2.210 07.04.25 |
709'066 |
|
Orell Füssli N 16:53:36 / 04.11.25 |
115.50 | 1.76% |
116.00 14:58 |
114.00 09:00 |
118.50 09.10.25 |
76.00 14.01.25 |
245 |
|
Orior N 16:46:47 / 04.11.25 |
12.620 | -3.37% |
13.100 13:27 |
12.580 16:07 |
42.80 26.02.25 |
11.240 17.07.25 |
12'402 |
|
Partners N 16:51:50 / 04.11.25 |
958.00 | -1.34% |
965.00 09:00 |
939.60 11:13 |
1'426.50 14.02.25 |
939.60 04.11.25 |
38'239 |
|
Peach Property N 16:53:24 / 04.11.25 |
6.210 | -0.16% |
6.250 16:21 |
6.160 09:10 |
9.060 06.01.25 |
5.630 09.07.25 |
16'826 |
|
Perrot Duval I 05:55:01 / 04.11.25 |
45.80 | 0.00% |
70.00 22.05.25 |
45.00 09.10.25 |
100 | ||
|
Phoenix Mecano N 16:48:12 / 04.11.25 |
433.00 | -0.92% |
439.00 09:25 |
427.00 11:50 |
477.00 15.05.25 |
391.00 07.04.25 |
230 |
|
Pierer Mobility 16:40:54 / 04.11.25 |
12.540 | -0.32% |
13.000 09:01 |
12.480 14:54 |
22.65 21.02.25 |
9.460 05.05.25 |
2'036 |
|
Plazza N 16:11:50 / 04.11.25 |
400.00 | 0.25% |
400.00 13:32 |
399.00 13:42 |
403.00 08.09.25 |
337.00 03.01.25 |
294 |
|
PolyPeptide N 16:49:58 / 04.11.25 |
24.55 | -2.19% |
25.05 09:08 |
24.35 09:59 |
30.25 07.01.25 |
13.220 07.04.25 |
19'081 |
|
Private Equity N 07:40:20 / 04.11.25 |
59.50 | -0.83% |
77.60 27.02.25 |
59.00 14.10.25 |
299 | ||
|
PSP N 16:51:33 / 04.11.25 |
140.00 | 0.29% |
140.50 14:43 |
138.90 09:16 |
150.00 24.06.25 |
128.00 06.03.25 |
11'844 |
|
R&S Group Hldg N-A 16:50:52 / 04.11.25 |
25.45 | -3.23% |
26.15 09:00 |
25.35 15:39 |
40.70 13.08.25 |
15.700 07.04.25 |
67'479 |
|
Richemont N 16:53:38 / 04.11.25 |
157.05 | -2.94% |
160.30 09:00 |
156.50 11:08 |
187.55 14.02.25 |
120.60 07.04.25 |
218'440 |
|
Rieter N 16:50:34 / 04.11.25 |
3.340 | -2.20% |
3.465 10:00 |
3.335 14:08 |
53.97 22.01.25 |
3.170 22.10.25 |
289'232 |
|
Roche GS 16:53:24 / 04.11.25 |
262.90 | 1.31% |
264.50 16:32 |
258.80 11:14 |
313.80 12.03.25 |
231.90 09.04.25 |
292'290 |