×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 22.11.2024 - 11:21:00
- 15'503.00
- 0.52%
- 79.98
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mobimo N 11:19:13 / 22.11.24 |
276.50 | 1.84% | 5.00 | 276.50 | 277.00 | 5'163 | |
|
Molecular N 11:11:35 / 22.11.24 |
5.000 | 3.84% | 0.19 | 5.000 | 5.050 | 20'152 | |
|
Montana Aerosp N 10:49:36 / 22.11.24 |
15.080 | -0.13% | -0.02 | 15.020 | 15.100 | 767 | |
|
Nestlé N 11:21:11 / 22.11.24 |
76.38 | 0.55% | 0.42 | 76.36 | 76.40 | 956'808 | |
|
Newron Pharma N 11:15:20 / 22.11.24 |
7.310 | 0.41% | 0.03 | 7.230 | 7.300 | 16'214 | |
|
Novartis N 11:21:11 / 22.11.24 |
92.71 | 1.26% | 1.15 | 92.71 | 92.73 | 417'689 | |
|
Novavest N 17:31:33 / 21.11.24 |
34.60 | 0.00% | 0.00 | 34.40 | 34.70 | ||
|
OC Oerlikon N 11:12:34 / 22.11.24 |
3.678 | -0.22% | -0.01 | 3.680 | 3.688 | 125'210 | |
|
Orascom N 09:00:11 / 22.11.24 |
3.950 | 0.00% | 0.00 | 3.950 | 3.990 | 1 | |
|
Orell Füssli N 10:28:45 / 22.11.24 |
77.00 | 0.52% | 0.40 | 76.40 | 76.80 | 700 | |
|
Orior N 11:15:29 / 22.11.24 |
37.95 | 0.40% | 0.15 | 37.75 | 38.05 | 16'523 | |
|
Partners N 11:21:11 / 22.11.24 |
1'250.00 | 1.79% | 22.00 | 1'249.50 | 1'250.00 | 13'716 | |
|
Peach Property N 10:52:06 / 22.11.24 |
10.700 | 2.10% | 0.22 | 10.620 | 10.700 | 47'121 | |
|
Perrot Duval I 17:31:33 / 21.11.24 |
60.00 | 0.00% | 0.00 | 59.50 | 60.00 | ||
|
Phoenix Mecano N 11:16:51 / 22.11.24 |
450.00 | -1.75% | -8.00 | 449.00 | 452.00 | 261 | |
|
Pierer Mobility 11:19:45 / 22.11.24 |
9.330 | 11.74% | 0.98 | 9.330 | 9.410 | 37'418 | |
|
Plazza N 09:00:11 / 22.11.24 |
325.00 | -0.61% | -2.00 | 325.00 | 327.00 | 30 | |
|
PolyPeptide N 10:35:12 / 22.11.24 |
27.10 | 0.93% | 0.25 | 27.10 | 27.25 | 659 | |
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Private Equity N 10:51:25 / 22.11.24 |
68.80 | -0.29% | -0.20 | 68.60 | 68.80 | 203 | |
|
PSP N 11:19:13 / 22.11.24 |
124.80 | 1.13% | 1.40 | 124.80 | 124.90 | 10'101 | |
|
R&S Group Hldg N-A 11:18:50 / 22.11.24 |
20.30 | 0.50% | 0.10 | 20.20 | 20.40 | 12'956 | |
|
Richemont N 11:20:24 / 22.11.24 |
117.45 | -0.17% | -0.20 | 117.40 | 117.45 | 108'009 | |
|
Rieter N 11:18:44 / 22.11.24 |
88.00 | 1.15% | 1.00 | 87.30 | 88.30 | 1'031 | |
|
Roche GS 11:21:11 / 22.11.24 |
253.60 | 1.00% | 2.50 | 253.60 | 253.70 | 133'486 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bossard N 11:17:30 / 22.11.24 |
200.00 | -10.23% | -0.70% | -2.44% | -5.66% | -8.05% | -0.74% | -43.31% |
|
SIG Group N 11:21:05 / 22.11.24 |
17.280 | -11.42% | -15.15% | -2.10% | -9.00% | -3.68% | -16.03% | -33.20% |
|
Skan N 10:57:58 / 22.11.24 |
71.70 | -11.76% | 13.17% | -1.92% | -7.60% | -11.48% | -11.59% | -21.79% |
|
Logitech N 11:21:00 / 22.11.24 |
70.44 | -11.91% | 23.13% | 1.76% | 0.23% | -8.31% | -5.48% | -7.75% |
|
Luzerner KB N 11:00:00 / 22.11.24 |
63.60 | -12.08% | -22.18% | 0.32% | -3.20% | -3.20% | -10.92% | -22.83% |
|
Medacta N 10:56:45 / 22.11.24 |
110.00 | -13.69% | 5.24% | -2.65% | -3.68% | -15.38% | -6.62% | -24.72% |
|
Feintool N 10:42:29 / 22.11.24 |
15.750 | -14.00% | -22.58% | -1.56% | -6.53% | -0.94% | -20.85% | -59.51% |
|
Emmi N 11:00:44 / 22.11.24 |
785.00 | -14.38% | -0.38% | -1.38% | -7.32% | -11.10% | -12.29% | -25.93% |
|
Montana Aerosp N 10:49:36 / 22.11.24 |
15.080 | -14.50% | 5.30% | -0.13% | -3.70% | -21.87% | -0.79% | -50.08% |
|
St.Galler KB N 11:18:34 / 22.11.24 |
421.00 | -14.65% | -12.79% | -0.24% | -1.06% | 0.72% | -13.82% | -0.59% |
|
Groupe Minoteries N 14:48:19 / 21.11.24 |
238.00 | -15.00% | -19.05% | -0.83% | 3.48% | 0.85% | -9.85% | -40.80% |
|
BB Biotech N 11:19:33 / 22.11.24 |
36.00 | -15.91% | -34.87% | -3.10% | 0.28% | -7.57% | -8.05% | -54.15% |
|
Landis+Gyr N 11:16:56 / 22.11.24 |
64.00 | -15.92% | -2.07% | -2.59% | -13.98% | -16.23% | -11.97% | -2.81% |
|
VP Bank N 11:15:38 / 22.11.24 |
74.20 | -16.21% | -16.40% | 0.54% | -0.80% | -2.11% | -13.11% | -28.32% |
|
Sika N 11:20:44 / 22.11.24 |
229.20 | -16.33% | 3.29% | -2.63% | -7.24% | -15.74% | -3.41% | -38.01% |
|
Inficon N 11:01:37 / 22.11.24 |
1'006.00 | -16.42% | 24.60% | -3.45% | -6.68% | -17.13% | -7.88% | -13.55% |
|
Asmallworld N 16:27:48 / 21.11.24 |
1.370 | -16.97% | -29.74% | -0.72% | -2.14% | -3.52% | -25.54% | -51.93% |
|
Orascom N 09:00:11 / 22.11.24 |
3.950 | -17.71% | -46.62% | 1.54% | -4.82% | -0.75% | -20.52% | -64.03% |
|
Aevis Victoria N 09:00:11 / 22.11.24 |
13.800 | -18.34% | -21.14% | -0.72% | -0.72% | -4.17% | -23.12% | -3.16% |
|
Santhera Pharm Hl N 11:02:40 / 22.11.24 |
8.060 | -19.47% | -42.75% | -2.89% | -11.33% | -10.44% | -11.91% | -39.60% |
|
Calida N 10:32:15 / 22.11.24 |
23.80 | -19.56% | -49.95% | -1.24% | -14.54% | -15.00% | -14.39% | -56.68% |
|
Straumann N 11:18:14 / 22.11.24 |
110.40 | -19.76% | 3.03% | -0.36% | -12.87% | -12.00% | -9.62% | -45.22% |
|
BC Vaudoise Rg 11:10:36 / 22.11.24 |
86.90 | -19.86% | -2.03% | -0.80% | -2.03% | -4.40% | -16.20% | 18.62% |
|
VAT N 11:20:16 / 22.11.24 |
340.40 | -19.88% | 33.58% | -1.96% | -7.50% | -22.14% | -10.35% | -30.26% |
|
Nestlé N 11:21:11 / 22.11.24 |
76.38 | -22.10% | -29.10% | -1.47% | -9.65% | -16.08% | -23.98% | -38.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mobimo N 11:19:13 / 22.11.24 |
276.50 | 1.84% |
277.00 11:09 |
272.50 09:00 |
278.50 15.10.24 |
249.50 14.06.24 |
5'163 |
|
Molecular N 11:11:35 / 22.11.24 |
5.000 | 3.84% |
5.220 10:41 |
4.810 09:00 |
9.500 19.06.24 |
3.105 29.04.24 |
20'152 |
|
Montana Aerosp N 10:49:36 / 22.11.24 |
15.080 | -0.13% |
15.200 09:00 |
15.020 10:29 |
21.45 26.09.24 |
14.200 14.11.24 |
767 |
|
Nestlé N 11:21:11 / 22.11.24 |
76.38 | 0.55% |
76.38 11:16 |
75.88 09:00 |
100.70 03.01.24 |
75.56 21.11.24 |
956'808 |
|
Newron Pharma N 11:15:20 / 22.11.24 |
7.310 | 0.41% |
7.310 11:15 |
7.130 10:29 |
11.450 15.01.24 |
4.570 03.01.24 |
16'214 |
|
Novartis N 11:21:11 / 22.11.24 |
92.71 | 1.26% |
92.72 11:17 |
92.04 09:01 |
102.72 02.09.24 |
83.63 19.04.24 |
417'689 |
|
Novavest N 17:31:33 / 21.11.24 |
34.60 | 0.00% |
35.46 19.01.24 |
31.32 28.03.24 |
10'199 | ||
|
OC Oerlikon N 11:12:34 / 22.11.24 |
3.678 | -0.22% |
3.700 09:02 |
3.638 10:33 |
5.115 19.06.24 |
3.424 18.01.24 |
125'210 |
|
Orascom N 09:00:11 / 22.11.24 |
3.950 | 0.00% |
3.950 09:00 |
3.950 09:00 |
4.930 18.01.24 |
3.200 26.06.24 |
1 |
|
Orell Füssli N 10:28:45 / 22.11.24 |
77.00 | 0.52% |
77.00 10:28 |
76.80 10:28 |
83.60 15.04.24 |
71.40 31.01.24 |
700 |
|
Orior N 11:15:29 / 22.11.24 |
37.95 | 0.40% |
38.85 10:16 |
37.40 09:39 |
77.10 11.01.24 |
36.40 15.11.24 |
16'523 |
|
Partners N 11:21:11 / 22.11.24 |
1'250.00 | 1.79% |
1'250.00 11:06 |
1'236.00 10:40 |
1'325.50 22.03.24 |
1'045.00 05.08.24 |
13'716 |
|
Peach Property N 10:52:06 / 22.11.24 |
10.700 | 2.10% |
10.900 09:13 |
10.440 09:00 |
12.160 02.04.24 |
6.300 22.08.24 |
47'121 |
|
Perrot Duval I 17:31:33 / 21.11.24 |
60.00 | 0.00% |
70.50 13.08.24 |
35.20 11.06.24 |
150 | ||
|
Phoenix Mecano N 11:16:51 / 22.11.24 |
450.00 | -1.75% |
460.00 10:15 |
450.00 11:16 |
536.00 15.05.24 |
418.00 24.10.24 |
261 |
|
Pierer Mobility 11:19:45 / 22.11.24 |
9.330 | 11.74% |
9.520 10:02 |
8.460 09:00 |
50.80 09.02.24 |
6.100 13.11.24 |
37'418 |
|
Plazza N 09:00:11 / 22.11.24 |
325.00 | -0.61% |
325.00 09:00 |
325.00 09:00 |
329.00 30.10.24 |
291.00 17.06.24 |
30 |
|
PolyPeptide N 10:35:12 / 22.11.24 |
27.10 | 0.93% |
27.35 10:14 |
27.10 09:00 |
35.80 13.08.24 |
14.110 22.01.24 |
659 |
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% |
1.060 22.01.24 |
0.0304 12.06.24 |
524'660 | ||
|
Private Equity N 10:51:25 / 22.11.24 |
68.80 | -0.29% |
69.60 10:03 |
68.80 09:00 |
78.00 04.06.24 |
65.00 05.08.24 |
203 |
|
PSP N 11:19:13 / 22.11.24 |
124.80 | 1.13% |
124.90 11:12 |
123.00 09:00 |
127.90 13.09.24 |
110.90 12.06.24 |
10'101 |
|
R&S Group Hldg N-A 11:18:50 / 22.11.24 |
20.30 | 0.50% |
20.50 09:12 |
20.10 10:26 |
23.70 29.10.24 |
9.800 18.03.24 |
12'956 |
|
Richemont N 11:20:24 / 22.11.24 |
117.45 | -0.17% |
119.15 09:10 |
116.55 10:34 |
151.10 07.06.24 |
104.10 17.01.24 |
108'009 |
|
Rieter N 11:18:44 / 22.11.24 |
88.00 | 1.15% |
88.00 11:18 |
86.70 11:03 |
138.00 28.05.24 |
80.00 17.01.24 |
1'031 |
|
Roche GS 11:21:11 / 22.11.24 |
253.60 | 1.00% |
254.30 09:53 |
251.60 09:00 |
288.20 02.09.24 |
212.90 03.05.24 |
133'486 |