×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 19.02.2026 - 17:24:00
- 19'016.35
- -0.10%
- -19.55
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Montana Aero N 17:19:51 / 19.02.26 |
33.95 | -2.72% | -0.95 | 0.0000 | 0.0000 | 44'789 | |
|
Nestlé N 17:19:51 / 19.02.26 |
81.68 | 4.18% | 3.28 | 0.0000 | 0.0000 | 4'710'921 | |
|
Newron Pharma N 17:18:22 / 19.02.26 |
19.460 | -7.33% | -1.54 | 0.0000 | 0.0000 | 205'719 | |
|
Novartis N 17:19:55 / 19.02.26 |
126.84 | -0.42% | -0.54 | 0.0000 | 0.0000 | 1'165'470 | |
|
Novavest N 16:50:56 / 19.02.26 |
42.40 | 1.44% | 0.60 | 0.0000 | 0.0000 | 6'759 | |
|
OC Oerlikon N 17:19:58 / 19.02.26 |
3.748 | 0.54% | 0.02 | 0.0000 | 0.0000 | 149'760 | |
|
Orell Füssli N 16:49:25 / 19.02.26 |
130.50 | -0.38% | -0.50 | 0.0000 | 0.0000 | 1'652 | |
|
Orior N 17:10:03 / 19.02.26 |
10.520 | 4.37% | 0.44 | 0.0000 | 10.160 | 56'385 | |
|
Partners N 17:19:58 / 19.02.26 |
910.00 | -5.19% | -49.80 | 0.0000 | 0.0000 | 69'536 | |
|
Peach Property N 17:18:15 / 19.02.26 |
5.710 | -1.38% | -0.08 | 0.0000 | 0.0000 | 20'256 | |
|
Perrot Duval I 08:15:00 / 19.02.26 |
43.40 | 0.00% | 0.00 | 43.80 | 50.00 | ||
|
Phoenix Mecano N 14:32:03 / 19.02.26 |
440.00 | -0.45% | -2.00 | 0.0000 | 432.00 | 4 | |
|
Pierer Mobility 17:19:02 / 19.02.26 |
15.860 | -0.50% | -0.08 | 0.0000 | 0.0000 | 4'284 | |
|
Plazza N 16:30:01 / 19.02.26 |
436.00 | -0.68% | -3.00 | 0.0000 | 0.0000 | 47 | |
|
PolyPeptide N 17:19:48 / 19.02.26 |
27.05 | -0.92% | -0.25 | 0.0000 | 0.0000 | 22'181 | |
|
Private Equity N 17:19:44 / 19.02.26 |
60.00 | 2.56% | 1.50 | 0.0000 | 60.00 | 1'164 | |
|
PSP N 17:19:47 / 19.02.26 |
158.00 | 0.57% | 0.90 | 0.0000 | 0.0000 | 18'240 | |
|
R&S Group Hldg N-A 17:19:49 / 19.02.26 |
22.45 | -3.85% | -0.90 | 0.0000 | 0.0000 | 84'995 | |
|
Richemont N 17:19:55 / 19.02.26 |
158.75 | -0.94% | -1.50 | 0.0000 | 0.0000 | 269'173 | |
|
Rieter N 17:19:51 / 19.02.26 |
3.430 | -1.29% | -0.05 | 0.0000 | 0.0000 | 435'447 | |
|
Roche GS 17:19:57 / 19.02.26 |
367.20 | -0.57% | -2.10 | 0.0000 | 0.0000 | 310'573 | |
|
Roche I 17:19:47 / 19.02.26 |
373.60 | -0.74% | -2.80 | 0.0000 | 0.0000 | 6'451 | |
|
Romande Energie N 16:45:46 / 19.02.26 |
44.80 | -0.22% | -0.10 | 0.0000 | 0.0000 | 2'081 | |
|
Sandoz Group N 17:19:58 / 19.02.26 |
67.28 | 0.90% | 0.60 | 0.0000 | 0.0000 | 359'756 | |
|
Santhera Pharm Hl N 17:19:47 / 19.02.26 |
16.360 | -4.10% | -0.70 | 0.0000 | 15.560 | 89'039 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Villars N 05:55:01 / 19.02.26 |
580.00 | 0.86% | -0.85% | 1.75% | 1.75% | 0.00% | -0.85% | 0.00% |
|
Vaudoise Assur. N 17:19:47 / 19.02.26 |
727.00 | 0.69% | 48.38% | -0.27% | -1.09% | 10.32% | 45.40% | 71.26% |
|
Georg Fischer N 17:19:55 / 19.02.26 |
53.25 | 0.65% | -21.41% | -3.45% | 1.82% | 0.47% | -24.41% | -17.25% |
|
Warteck N 16:22:47 / 19.02.26 |
1'975.00 | 0.51% | 2.35% | -0.75% | 0.00% | 1.80% | 2.07% | -13.27% |
|
Arbonia N 17:19:48 / 19.02.26 |
5.200 | 0.38% | -27.92% | -7.31% | 4.84% | 2.36% | -37.01% | -37.62% |
|
Meier Tobler N 16:55:26 / 19.02.26 |
39.80 | 0.38% | 40.71% | 0.38% | 1.92% | 1.27% | 37.72% | -9.45% |
|
Schindler N 17:19:55 / 19.02.26 |
281.00 | 0.18% | 13.94% | 2.93% | -2.43% | 3.69% | 5.64% | 47.34% |
|
Cembra N 17:18:48 / 19.02.26 |
94.50 | -0.15% | 20.98% | -3.52% | -6.16% | 0.91% | -1.46% | 23.69% |
|
Alcon N 17:19:59 / 19.02.26 |
63.90 | -0.38% | -18.02% | 5.45% | -1.21% | -0.06% | -20.68% | -6.83% |
|
Nestlé N 17:19:51 / 19.02.26 |
81.68 | -0.43% | 4.70% | 2.95% | 11.60% | 2.20% | -0.80% | -28.26% |
|
APG SGA N 17:19:53 / 19.02.26 |
207.00 | -0.48% | 4.76% | 0.00% | -2.36% | 0.00% | -3.72% | 18.75% |
|
Sensirion N 17:19:59 / 19.02.26 |
56.60 | -0.65% | 10.47% | -1.39% | -5.35% | -0.88% | -16.15% | -47.69% |
|
Metall Zug N 16:17:52 / 19.02.26 |
816.00 | -0.74% | -28.32% | 0.49% | -1.69% | 3.55% | -23.02% | -60.68% |
|
Aevis Victoria N 17:18:24 / 19.02.26 |
13.600 | -0.75% | -11.37% | -0.37% | -2.16% | 4.62% | -3.55% | -25.77% |
|
Lonza N 17:19:55 / 19.02.26 |
534.80 | -0.89% | -0.52% | 7.39% | -3.67% | -2.19% | -8.46% | -3.86% |
|
Phoenix Mecano N 14:32:03 / 19.02.26 |
440.00 | -0.90% | 4.00% | 1.62% | 2.33% | 1.62% | 4.27% | 27.75% |
|
Basilea N 17:19:47 / 19.02.26 |
54.00 | -1.28% | 30.59% | -7.06% | -1.28% | 10.88% | 20.40% | 3.65% |
|
Schindler PS 17:19:55 / 19.02.26 |
292.40 | -1.47% | 17.73% | 2.52% | -3.82% | 2.17% | 5.79% | 47.88% |
|
Kudelski I 16:23:12 / 19.02.26 |
1.220 | -1.63% | -8.68% | 0.41% | 1.67% | -7.58% | -16.44% | -49.48% |
|
V-Zug N 16:25:32 / 19.02.26 |
42.10 | -1.66% | -15.48% | 4.21% | 2.68% | 3.19% | -11.55% | -56.77% |
|
VZ Holding N 17:19:47 / 19.02.26 |
145.80 | -1.74% | 1.94% | 2.10% | -10.11% | -2.02% | -9.67% | 99.46% |
|
SNB N 16:56:21 / 19.02.26 |
3'490.00 | -2.27% | 8.15% | 0.58% | -10.51% | -5.16% | -2.51% | -27.37% |
|
Partners N 17:19:58 / 19.02.26 |
910.00 | -2.30% | -21.97% | -3.07% | -15.94% | -4.47% | -34.70% | 4.24% |
|
Dottikon ES N 17:19:46 / 19.02.26 |
343.50 | -2.44% | 53.85% | 1.48% | -4.32% | 5.69% | 62.03% | 25.93% |
|
EFG N 17:19:45 / 19.02.26 |
18.940 | -2.83% | 40.73% | 2.93% | -5.30% | 2.60% | 36.85% | 116.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Montana Aero N 17:19:51 / 19.02.26 |
33.95 | -2.72% |
34.75 09:00 |
33.70 15:30 |
35.30 18.02.26 |
29.30 05.01.26 |
44'789 |
|
Nestlé N 17:19:51 / 19.02.26 |
81.68 | 4.18% |
82.24 15:42 |
79.52 12:08 |
82.24 19.02.26 |
70.29 26.01.26 |
4'710'921 |
|
Newron Pharma N 17:18:22 / 19.02.26 |
19.460 | -7.33% |
20.55 09:15 |
19.260 11:30 |
31.85 12.01.26 |
18.360 06.02.26 |
205'719 |
|
Novartis N 17:19:55 / 19.02.26 |
126.84 | -0.42% |
128.08 09:44 |
126.16 15:50 |
129.54 18.02.26 |
107.68 05.01.26 |
1'165'470 |
|
Novavest N 16:50:56 / 19.02.26 |
42.40 | 1.44% |
42.40 09:30 |
42.00 09:00 |
42.40 19.02.26 |
38.90 08.01.26 |
6'759 |
|
OC Oerlikon N 17:19:58 / 19.02.26 |
3.748 | 0.54% |
3.774 14:55 |
3.718 09:41 |
4.060 12.02.26 |
3.222 05.01.26 |
149'760 |
|
Orell Füssli N 16:49:25 / 19.02.26 |
130.50 | -0.38% |
130.50 16:49 |
127.00 16:49 |
134.50 16.02.26 |
117.50 15.01.26 |
1'652 |
|
Orior N 17:10:03 / 19.02.26 |
10.520 | 4.37% |
10.960 16:00 |
9.990 09:27 |
13.800 05.01.26 |
9.860 18.02.26 |
56'385 |
|
Partners N 17:19:58 / 19.02.26 |
910.00 | -5.19% |
965.00 09:08 |
903.80 17:08 |
1'097.50 16.01.26 |
903.80 19.02.26 |
69'536 |
|
Peach Property N 17:18:15 / 19.02.26 |
5.710 | -1.38% |
5.800 13:42 |
5.670 14:39 |
6.720 14.01.26 |
5.670 19.02.26 |
20'256 |
|
Perrot Duval I 08:15:00 / 19.02.26 |
43.40 | 0.00% |
52.00 06.01.26 |
42.20 06.02.26 |
11 | ||
|
Phoenix Mecano N 14:32:03 / 19.02.26 |
440.00 | -0.45% |
440.00 14:32 |
440.00 14:32 |
455.00 03.02.26 |
421.00 13.01.26 |
4 |
|
Pierer Mobility 17:19:02 / 19.02.26 |
15.860 | -0.50% |
15.940 09:16 |
15.640 16:43 |
16.940 09.01.26 |
13.760 05.01.26 |
4'284 |
|
Plazza N 16:30:01 / 19.02.26 |
436.00 | -0.68% |
440.00 11:47 |
436.00 16:30 |
440.00 06.02.26 |
413.00 05.01.26 |
47 |
|
PolyPeptide N 17:19:48 / 19.02.26 |
27.05 | -0.92% |
27.60 13:30 |
26.65 15:52 |
32.70 21.01.26 |
23.35 05.01.26 |
22'181 |
|
Private Equity N 17:19:44 / 19.02.26 |
60.00 | 2.56% |
60.00 09:15 |
59.00 13:06 |
63.50 05.01.26 |
57.50 02.02.26 |
1'164 |
|
PSP N 17:19:47 / 19.02.26 |
158.00 | 0.57% |
158.50 16:39 |
156.20 09:20 |
160.50 17.02.26 |
140.80 05.01.26 |
18'240 |
|
R&S Group Hldg N-A 17:19:49 / 19.02.26 |
22.45 | -3.85% |
23.45 09:00 |
22.30 15:43 |
23.45 19.02.26 |
14.700 14.01.26 |
84'995 |
|
Richemont N 17:19:55 / 19.02.26 |
158.75 | -0.94% |
160.30 09:00 |
157.40 15:38 |
180.00 15.01.26 |
147.00 29.01.26 |
269'173 |
|
Rieter N 17:19:51 / 19.02.26 |
3.430 | -1.29% |
3.515 09:08 |
3.405 12:19 |
3.775 10.02.26 |
3.110 06.01.26 |
435'447 |
|
Roche GS 17:19:57 / 19.02.26 |
367.20 | -0.57% |
372.40 09:39 |
363.70 15:55 |
372.40 19.02.26 |
323.20 05.01.26 |
310'573 |
|
Roche I 17:19:47 / 19.02.26 |
373.60 | -0.74% |
379.80 09:49 |
370.80 15:55 |
379.80 19.02.26 |
330.20 06.01.26 |
6'451 |
|
Romande Energie N 16:45:46 / 19.02.26 |
44.80 | -0.22% |
45.00 11:20 |
44.60 10:35 |
45.00 19.02.26 |
42.00 03.02.26 |
2'081 |
|
Sandoz Group N 17:19:58 / 19.02.26 |
67.28 | 0.90% |
67.96 09:52 |
66.30 12:06 |
67.96 19.02.26 |
56.94 05.01.26 |
359'756 |
|
Santhera Pharm Hl N 17:19:47 / 19.02.26 |
16.360 | -4.10% |
17.200 09:04 |
16.260 11:54 |
17.480 16.02.26 |
11.700 06.01.26 |
89'039 |