×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 19.02.2026 - 17:24:00
- 19'016.35
- -0.10%
- -19.55
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Klingelnberg N 14:57:55 / 19.02.26 |
11.050 | -0.90% | -0.10 | 10.950 | 11.050 | 121 | |
|
Komax N 17:19:45 / 19.02.26 |
68.50 | -3.11% | -2.20 | 0.0000 | 0.0000 | 6'981 | |
|
Kudelski I 16:23:12 / 19.02.26 |
1.220 | 0.83% | 0.01 | 0.0000 | 0.0000 | 2'495 | |
|
Kuros Bio N 17:19:51 / 19.02.26 |
26.54 | 3.92% | 1.00 | 0.0000 | 0.0000 | 130'386 | |
|
Kühne + Nagel N 17:19:51 / 19.02.26 |
175.60 | 0.26% | 0.45 | 0.0000 | 0.0000 | 72'464 | |
|
Landis+Gyr N 17:19:46 / 19.02.26 |
54.20 | -0.73% | -0.40 | 0.0000 | 0.0000 | 25'602 | |
|
Lastminute.com N 17:19:47 / 19.02.26 |
13.850 | -2.46% | -0.35 | 15.400 | 0.0000 | 9'234 | |
|
LEM N 17:19:46 / 19.02.26 |
318.50 | -2.75% | -9.00 | 0.0000 | 0.0000 | 2'695 | |
|
Leonteq N 17:19:59 / 19.02.26 |
11.160 | -1.41% | -0.16 | 0.0000 | 0.0000 | 44'499 | |
|
Lindt N 17:18:07 / 19.02.26 |
127'400.00 | 2.25% | 2'800.00 | 0.0000 | 0.0000 | 135 | |
|
Lindt PS 17:19:40 / 19.02.26 |
12'720.00 | 2.17% | 270.00 | 0.0000 | 0.0000 | 1'394 | |
|
LLB N 17:19:48 / 19.02.26 |
98.60 | -0.80% | -0.80 | 0.0000 | 0.0000 | 8'515 | |
|
Logitech N 17:19:50 / 19.02.26 |
69.52 | 0.61% | 0.42 | 0.0000 | 0.0000 | 324'805 | |
|
Lonza N 17:19:55 / 19.02.26 |
534.80 | 0.34% | 1.80 | 0.0000 | 0.0000 | 38'227 | |
|
Luzerner KB N 17:19:51 / 19.02.26 |
101.40 | -0.59% | -0.60 | 0.0000 | 0.0000 | 8'223 | |
|
MCH N 16:29:54 / 19.02.26 |
4.500 | -0.44% | -0.02 | 4.450 | 0.0000 | 8'655 | |
|
Medacta N 17:19:45 / 19.02.26 |
151.80 | 1.07% | 1.60 | 0.0000 | 0.0000 | 4'949 | |
|
Medartis N 17:17:15 / 19.02.26 |
93.90 | 0.75% | 0.70 | 0.0000 | 0.0000 | 7'860 | |
|
medmix N 17:19:51 / 19.02.26 |
11.580 | 1.22% | 0.14 | 0.0000 | 0.0000 | 33'218 | |
|
Meier Tobler N 16:55:26 / 19.02.26 |
39.80 | 0.13% | 0.05 | 0.0000 | 0.0000 | 260 | |
|
Metall Zug N 16:17:52 / 19.02.26 |
816.00 | 0.74% | 6.00 | 0.0000 | 0.0000 | 58 | |
|
Mikron N 15:18:44 / 19.02.26 |
17.640 | -0.45% | -0.08 | 0.0000 | 0.0000 | 1'693 | |
|
Mobilezone N 17:19:46 / 19.02.26 |
15.200 | -0.91% | -0.14 | 0.0000 | 0.0000 | 101'434 | |
|
Mobimo N 17:19:49 / 19.02.26 |
388.00 | 1.84% | 7.00 | 0.0000 | 0.0000 | 10'606 | |
|
Molecular N 17:18:41 / 19.02.26 |
3.860 | 6.63% | 0.24 | 0.0000 | 0.0000 | 21'413 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI 17:24:00 / 19.02.26 |
19'016.35 | 4.37% | 23.03% | 1.83% | 3.82% | 7.80% | 11.90% | 31.37% |
|
Geberit N 17:19:57 / 19.02.26 |
639.00 | 4.33% | 25.61% | 1.56% | 6.29% | 1.72% | 21.71% | 24.98% |
|
Galenica N 17:19:49 / 19.02.26 |
102.50 | 4.30% | 37.05% | 0.79% | 5.02% | 12.58% | 25.46% | 35.87% |
|
Bucher N 17:19:49 / 19.02.26 |
385.50 | 4.21% | 17.79% | 0.00% | 8.59% | 7.23% | 3.35% | -9.35% |
|
Calida N 17:18:00 / 19.02.26 |
12.300 | 4.20% | -47.84% | 2.50% | -3.00% | 2.67% | -42.18% | -71.92% |
|
Mobimo N 17:19:49 / 19.02.26 |
388.00 | 4.10% | 30.03% | 0.00% | 0.65% | 8.53% | 23.57% | 59.41% |
|
Straumann N 17:19:51 / 19.02.26 |
94.88 | 3.94% | -14.98% | -3.68% | -3.16% | 1.48% | -28.39% | -25.10% |
|
Walliser KB N 17:19:47 / 19.02.26 |
139.00 | 3.73% | 26.36% | -0.36% | 1.83% | 6.92% | 23.56% | 30.52% |
|
Groupe Minoteries N 08:46:51 / 19.02.26 |
228.00 | 3.51% | -14.49% | 0.85% | 0.00% | 9.26% | -9.23% | -16.31% |
|
Romande Energie N 16:45:46 / 19.02.26 |
44.80 | 3.46% | 4.42% | 2.52% | 2.75% | 1.13% | 2.99% | -5.67% |
|
SGS Rg 17:19:38 / 19.02.26 |
93.54 | 3.43% | 3.41% | 1.45% | -0.81% | 3.18% | -2.95% | 6.75% |
|
Dätwyler I 17:19:48 / 19.02.26 |
169.60 | 3.30% | 26.88% | 2.42% | 0.47% | 8.03% | 28.48% | -11.05% |
|
Titlisbahnen N 16:15:33 / 19.02.26 |
56.40 | 3.25% | 52.13% | -5.69% | -6.93% | 13.03% | 32.08% | 23.28% |
|
EPIC Suisse N 17:17:35 / 19.02.26 |
90.00 | 2.99% | 10.62% | -0.66% | 6.38% | 7.66% | 14.80% | 42.22% |
|
BB Biotech N 17:19:45 / 19.02.26 |
45.90 | 2.56% | 30.23% | 0.99% | -6.99% | 3.85% | 22.07% | -19.12% |
|
Kühne + Nagel N 17:19:51 / 19.02.26 |
175.60 | 2.28% | -15.71% | 6.88% | -4.38% | 8.97% | -17.64% | -28.66% |
|
Skan N 17:19:48 / 19.02.26 |
53.40 | 2.08% | -29.27% | 3.89% | -11.00% | 9.88% | -31.19% | -20.27% |
|
VP Bank N 17:19:45 / 19.02.26 |
87.00 | 1.90% | 11.11% | 2.59% | 0.23% | 6.62% | 8.75% | -12.78% |
|
Bystronic N 17:19:47 / 19.02.26 |
272.00 | 1.85% | -11.29% | 1.30% | -3.37% | 7.51% | -9.93% | -62.53% |
|
medmix N 17:19:51 / 19.02.26 |
11.580 | 1.78% | 30.00% | 0.35% | -3.34% | 13.53% | -13.71% | -34.85% |
|
IVF Hartmann N 10:35:42 / 19.02.26 |
141.00 | 1.75% | -3.00% | -4.08% | -5.05% | 2.55% | 1.44% | 25.43% |
|
Stadler Rail N 17:19:59 / 19.02.26 |
20.42 | 1.58% | 3.12% | -3.86% | 4.13% | 2.00% | -1.83% | -44.72% |
|
Asmallworld N 14:08:24 / 19.02.26 |
0.7000 | 1.45% | -48.15% | 11.11% | 3.70% | -6.67% | -45.74% | -68.47% |
|
Hypo Lenzburg N 09:27:24 / 19.02.26 |
4'080.00 | 0.99% | 0.99% | 2.00% | 0.49% | 0.99% | -1.45% | -6.42% |
|
Klingelnberg N 14:57:55 / 19.02.26 |
11.050 | 0.90% | -15.85% | 0.45% | 2.31% | 7.80% | -11.60% | -31.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Klingelnberg N 14:57:55 / 19.02.26 |
11.050 | -0.90% |
11.150 14:57 |
11.050 14:57 |
11.450 18.02.26 |
10.500 23.01.26 |
121 |
|
Komax N 17:19:45 / 19.02.26 |
68.50 | -3.11% |
71.20 09:00 |
68.50 17:19 |
76.40 10.02.26 |
56.50 15.01.26 |
6'981 |
|
Kudelski I 16:23:12 / 19.02.26 |
1.220 | 0.83% |
1.220 09:00 |
1.190 10:05 |
1.300 06.01.26 |
1.150 12.01.26 |
2'495 |
|
Kuros Bio N 17:19:51 / 19.02.26 |
26.54 | 3.92% |
27.04 12:39 |
25.50 09:00 |
28.68 22.01.26 |
24.20 11.02.26 |
130'386 |
|
Kühne + Nagel N 17:19:51 / 19.02.26 |
175.60 | 0.26% |
177.60 10:08 |
174.70 15:38 |
191.80 14.01.26 |
162.90 12.02.26 |
72'464 |
|
Landis+Gyr N 17:19:46 / 19.02.26 |
54.20 | -0.73% |
54.90 09:03 |
53.60 11:17 |
55.20 30.01.26 |
48.55 28.01.26 |
25'602 |
|
Lastminute.com N 17:19:47 / 19.02.26 |
13.850 | -2.46% |
14.100 09:00 |
13.800 12:06 |
16.000 12.02.26 |
12.800 05.01.26 |
9'234 |
|
LEM N 17:19:46 / 19.02.26 |
318.50 | -2.75% |
334.00 09:00 |
318.00 11:25 |
344.00 06.02.26 |
272.50 19.01.26 |
2'695 |
|
Leonteq N 17:19:59 / 19.02.26 |
11.160 | -1.41% |
11.460 11:42 |
11.100 09:40 |
15.400 16.01.26 |
11.100 18.02.26 |
44'499 |
|
Lindt N 17:18:07 / 19.02.26 |
127'400.00 | 2.25% |
127'600.00 16:53 |
124'000.00 09:00 |
127'600.00 19.02.26 |
110'800.00 23.01.26 |
135 |
|
Lindt PS 17:19:40 / 19.02.26 |
12'720.00 | 2.17% |
12'740.00 17:08 |
12'370.00 09:00 |
12'740.00 19.02.26 |
10'740.00 23.01.26 |
1'394 |
|
LLB N 17:19:48 / 19.02.26 |
98.60 | -0.80% |
99.50 09:00 |
98.40 09:36 |
99.90 18.02.26 |
83.50 05.01.26 |
8'515 |
|
Logitech N 17:19:50 / 19.02.26 |
69.52 | 0.61% |
69.62 15:44 |
68.72 09:52 |
81.34 05.01.26 |
65.00 28.01.26 |
324'805 |
|
Lonza N 17:19:55 / 19.02.26 |
534.80 | 0.34% |
541.40 09:11 |
532.80 16:33 |
585.60 28.01.26 |
498.00 12.02.26 |
38'227 |
|
Luzerner KB N 17:19:51 / 19.02.26 |
101.40 | -0.59% |
102.40 09:00 |
101.00 15:40 |
102.60 18.02.26 |
91.50 09.01.26 |
8'223 |
|
MCH N 16:29:54 / 19.02.26 |
4.500 | -0.44% |
4.590 09:00 |
4.500 10:30 |
4.800 23.01.26 |
3.500 06.01.26 |
8'655 |
|
Medacta N 17:19:45 / 19.02.26 |
151.80 | 1.07% |
153.40 16:14 |
149.60 11:05 |
177.20 23.01.26 |
145.20 17.02.26 |
4'949 |
|
Medartis N 17:17:15 / 19.02.26 |
93.90 | 0.75% |
94.70 16:18 |
91.30 09:33 |
97.50 23.01.26 |
83.60 05.01.26 |
7'860 |
|
medmix N 17:19:51 / 19.02.26 |
11.580 | 1.22% |
11.640 13:41 |
11.360 09:04 |
12.360 26.01.26 |
11.060 05.01.26 |
33'218 |
|
Meier Tobler N 16:55:26 / 19.02.26 |
39.80 | 0.13% |
40.20 10:57 |
39.60 09:00 |
41.85 11.02.26 |
35.80 02.02.26 |
260 |
|
Metall Zug N 16:17:52 / 19.02.26 |
816.00 | 0.74% |
822.00 11:54 |
814.00 10:43 |
868.00 09.01.26 |
780.00 06.02.26 |
58 |
|
Mikron N 15:18:44 / 19.02.26 |
17.640 | -0.45% |
17.640 15:18 |
17.400 09:00 |
21.30 09.01.26 |
16.800 03.02.26 |
1'693 |
|
Mobilezone N 17:19:46 / 19.02.26 |
15.200 | -0.91% |
15.380 09:00 |
15.140 12:11 |
15.400 18.02.26 |
13.200 05.01.26 |
101'434 |
|
Mobimo N 17:19:49 / 19.02.26 |
388.00 | 1.84% |
390.50 15:11 |
380.50 09:16 |
394.00 30.01.26 |
358.00 05.01.26 |
10'606 |
|
Molecular N 17:18:41 / 19.02.26 |
3.860 | 6.63% |
3.900 17:18 |
3.605 13:59 |
3.900 19.02.26 |
3.030 26.01.26 |
21'413 |