×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 03.06.2025 - 17:41:39
- 16'858.62
- 0.26%
- 43.86
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Galderma Group N 09:01:17 / 04.06.25 |
112.10 | 0.27% | 0.30 | 112.10 | 112.20 | 3'629 | |
|
Galenica N 09:01:21 / 04.06.25 |
85.90 | 0.35% | 0.30 | 85.70 | 86.05 | 3'161 | |
|
GAM N 09:00:53 / 04.06.25 |
0.1010 | -0.49% | 0.00 | 0.0978 | 0.1025 | 1'052 | |
|
Geberit N 09:01:20 / 04.06.25 |
623.20 | 0.48% | 3.00 | 623.00 | 623.80 | 2'602 | |
|
Georg Fischer N 09:00:53 / 04.06.25 |
64.65 | 0.54% | 0.35 | 64.45 | 64.85 | 1'628 | |
|
Givaudan N 09:01:19 / 04.06.25 |
4'153.00 | 0.14% | 6.00 | 4'151.00 | 4'157.00 | 235 | |
|
Glarner KB N 09:00:54 / 04.06.25 |
21.40 | -0.47% | -0.10 | 21.30 | 21.40 | 181 | |
|
Graubündner KB N 09:00:53 / 04.06.25 |
1'745.00 | -0.29% | -5.00 | 1'745.00 | 1'760.00 | 10 | |
|
Groupe Minoteries N 15:24:47 / 03.06.25 |
234.00 | 0.00% | 0.00 | 234.00 | 244.00 | ||
|
Gurit Hldg N 09:00:53 / 04.06.25 |
18.980 | 0.85% | 0.16 | 18.180 | 18.980 | 6 | |
|
Helvetia N 09:01:00 / 04.06.25 |
192.80 | 0.26% | 0.50 | 192.30 | 192.90 | 9'355 | |
|
HIAG N 09:01:15 / 04.06.25 |
102.60 | 0.20% | 0.20 | 102.60 | 103.00 | 65 | |
|
Highlight I 17:19:52 / 03.06.25 |
7.200 | 0.00% | 0.00 | 7.050 | 8.500 | ||
|
Hochdorf N 09:00:53 / 04.06.25 |
1.360 | -4.23% | -0.06 | 1.362 | 1.488 | 2 | |
|
Holcim N 09:01:16 / 04.06.25 |
91.92 | 0.46% | 0.42 | 91.76 | 91.86 | 52'629 | |
|
Huber+Suhner N 09:00:53 / 04.06.25 |
79.60 | 0.25% | 0.20 | 79.40 | 80.00 | 44 | |
|
Hypo Lenzburg N 10:52:56 / 03.06.25 |
4'000.00 | 0.00% | 0.00 | 3'980.00 | 4'000.00 | ||
|
Idorsia N 09:00:54 / 04.06.25 |
1.720 | 1.18% | 0.02 | 1.702 | 1.726 | 7'678 | |
|
Implenia N 09:01:01 / 04.06.25 |
51.40 | -0.19% | -0.10 | 51.30 | 51.40 | 8'072 | |
|
INFICON HLDG N 09:00:55 / 04.06.25 |
97.50 | 0.62% | 0.60 | 97.40 | 97.80 | 564 | |
|
Interroll N 09:01:02 / 04.06.25 |
1'946.00 | 0.62% | 12.00 | 1'942.00 | 1'952.00 | 5 | |
|
Intershop Hldg N 17:31:39 / 03.06.25 |
137.60 | 0.00% | 0.00 | 137.20 | 138.20 | ||
|
Investis N 09:00:53 / 04.06.25 |
123.00 | 0.82% | 1.00 | 122.00 | 123.00 | 75 | |
|
IVF Hartmann N 17:30:34 / 02.06.25 |
147.00 | 0.00% | 0.00 | 146.00 | 147.00 | ||
|
Julius Bär N 09:01:28 / 04.06.25 |
53.08 | -0.23% | -0.12 | 53.00 | 53.08 | 14'811 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Richemont N 09:01:18 / 04.06.25 |
154.35 | 11.31% | 32.61% | -0.99% | 7.82% | -4.78% | 5.14% | 39.36% |
|
Schlatter N 09:00:53 / 04.06.25 |
25.00 | 11.11% | -3.34% | 7.76% | 19.05% | 12.15% | -10.45% | -14.01% |
|
Galderma Group N 09:01:17 / 04.06.25 |
112.10 | 11.09% | 0.00% | 6.86% | 15.45% | 21.58% | 55.69% | 0.00% |
|
Emmi N 09:00:53 / 04.06.25 |
812.00 | 11.01% | -10.32% | -2.17% | 0.50% | 0.50% | -8.35% | -10.22% |
|
EFG N 09:00:53 / 04.06.25 |
14.700 | 10.94% | 35.19% | 2.23% | 14.84% | 7.30% | 17.98% | 106.80% |
|
Basilea N 09:00:53 / 04.06.25 |
45.90 | 10.76% | 29.75% | 2.57% | 3.26% | -1.92% | 8.13% | 38.79% |
|
St.Galler KB N 09:00:53 / 04.06.25 |
485.00 | 10.63% | -1.53% | -0.31% | 0.21% | 1.89% | 11.11% | 3.97% |
|
Baselland KB PS 17:31:37 / 03.06.25 |
946.00 | 10.00% | 10.51% | 0.64% | 3.96% | 0.85% | 11.03% | 3.96% |
|
Basler KB PS 17:31:37 / 03.06.25 |
76.00 | 9.83% | 20.25% | -2.31% | 0.26% | -3.31% | 17.65% | 19.87% |
|
Swiss Re N 09:01:29 / 04.06.25 |
144.55 | 9.53% | 51.97% | -0.69% | -4.71% | -1.77% | 28.15% | 82.73% |
|
SNB N 09:00:53 / 04.06.25 |
3'500.00 | 9.40% | -18.84% | 9.72% | 6.71% | -2.23% | -11.62% | -52.06% |
|
Mobimo N 09:00:53 / 04.06.25 |
322.00 | 9.22% | 22.61% | 0.31% | -0.77% | 5.57% | 24.32% | 27.49% |
|
Carlo Gavazzi N 13:17:13 / 03.06.25 |
200.00 | 8.99% | -37.50% | -2.44% | 1.78% | 4.17% | -36.71% | -30.80% |
|
SPI 17:41:39 / 03.06.25 |
16'858.62 | 8.96% | 15.70% | -0.63% | 1.15% | 0.28% | 5.51% | 13.89% |
|
Investis N 09:00:53 / 04.06.25 |
123.00 | 8.93% | 25.00% | 0.00% | -2.38% | 11.82% | 27.59% | 15.09% |
|
Novavest N 09:00:53 / 04.06.25 |
38.50 | 8.76% | 9.77% | 0.79% | 1.85% | 2.94% | 15.27% | -17.38% |
|
Intershop Hldg N 17:31:39 / 03.06.25 |
137.60 | 8.35% | 11.87% | -3.23% | 0.88% | 2.84% | 14.29% | 7.00% |
|
Sunrise N 09:01:02 / 04.06.25 |
42.68 | 8.34% | 0.00% | 0.09% | -3.79% | 7.48% | 0.00% | 0.00% |
|
Perrot Duval I 14:54:05 / 23.05.25 |
65.00 | 8.33% | 2.36% | 0.00% | 4.00% | 31.05% | 14.04% | -34.34% |
|
VP Bank N 09:00:53 / 04.06.25 |
83.80 | 7.75% | -4.79% | 0.24% | 2.70% | 2.20% | 1.45% | -10.32% |
|
Novartis N 09:01:15 / 04.06.25 |
95.47 | 7.44% | 12.29% | 2.95% | 3.98% | -0.87% | 1.03% | 17.15% |
|
Fundamenta Real Estate N 09:00:54 / 04.06.25 |
18.100 | 7.44% | 7.44% | 0.00% | 4.32% | 5.85% | 11.04% | -2.70% |
|
Zurich Insurance N 09:01:18 / 04.06.25 |
580.80 | 7.31% | 31.53% | 0.73% | -2.09% | -3.01% | 22.38% | 32.71% |
|
BEKB / BCBE N 09:00:53 / 04.06.25 |
251.00 | 7.02% | 6.57% | 0.80% | -0.99% | 1.62% | 5.91% | 19.76% |
|
Huber+Suhner N 09:00:53 / 04.06.25 |
79.60 | 7.01% | 16.76% | 1.14% | 7.42% | 7.42% | 5.85% | -4.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Galderma Group N 09:01:17 / 04.06.25 |
112.10 | 0.27% |
112.50 09:00 |
112.10 09:00 |
119.60 06.02.25 |
72.70 09.04.25 |
3'629 |
|
Galenica N 09:01:21 / 04.06.25 |
85.90 | 0.35% |
86.15 09:00 |
85.90 09:01 |
89.35 27.05.25 |
74.10 03.01.25 |
3'161 |
|
GAM N 09:00:53 / 04.06.25 |
0.1010 | -0.49% |
0.1010 09:00 |
0.1010 09:00 |
0.1230 27.02.25 |
0.0811 27.01.25 |
1'052 |
|
Geberit N 09:01:20 / 04.06.25 |
623.20 | 0.48% |
624.00 09:00 |
622.40 09:01 |
624.00 04.06.25 |
486.50 16.01.25 |
2'602 |
|
Georg Fischer N 09:00:53 / 04.06.25 |
64.65 | 0.54% |
64.65 09:00 |
64.65 09:00 |
74.20 07.03.25 |
50.00 07.04.25 |
1'628 |
|
Givaudan N 09:01:19 / 04.06.25 |
4'153.00 | 0.14% |
4'169.00 09:00 |
4'148.00 09:01 |
4'190.00 27.05.25 |
3'440.00 09.04.25 |
235 |
|
Glarner KB N 09:00:54 / 04.06.25 |
21.40 | -0.47% |
21.40 09:00 |
21.40 09:00 |
23.00 07.02.25 |
21.00 03.01.25 |
181 |
|
Graubündner KB N 09:00:53 / 04.06.25 |
1'745.00 | -0.29% |
1'745.00 09:00 |
1'745.00 09:00 |
1'835.00 03.02.25 |
1'700.00 03.04.25 |
10 |
|
Groupe Minoteries N 15:24:47 / 03.06.25 |
234.00 | 0.00% |
278.00 13.02.25 |
234.00 27.05.25 |
190 | ||
|
Gurit Hldg N 09:00:53 / 04.06.25 |
18.980 | 0.85% |
18.980 09:00 |
18.980 09:00 |
19.440 27.05.25 |
12.300 22.04.25 |
6 |
|
Helvetia N 09:01:00 / 04.06.25 |
192.80 | 0.26% |
194.00 09:00 |
192.80 09:01 |
196.40 30.05.25 |
151.00 03.01.25 |
9'355 |
|
HIAG N 09:01:15 / 04.06.25 |
102.60 | 0.20% |
103.00 09:00 |
102.60 09:01 |
104.00 03.06.25 |
83.80 09.01.25 |
65 |
|
Highlight I 17:19:52 / 03.06.25 |
7.200 | 0.00% |
11.500 04.02.25 |
5.600 14.05.25 |
21 | ||
|
Hochdorf N 09:00:53 / 04.06.25 |
1.360 | -4.23% |
1.360 09:00 |
1.360 09:00 |
3.200 25.02.25 |
0.3200 03.02.25 |
2 |
|
Holcim N 09:01:16 / 04.06.25 |
91.92 | 0.46% |
92.20 09:00 |
91.88 09:01 |
101.95 06.03.25 |
75.50 07.04.25 |
52'629 |
|
Huber+Suhner N 09:00:53 / 04.06.25 |
79.60 | 0.25% |
79.60 09:00 |
79.60 09:00 |
82.60 23.01.25 |
58.00 07.04.25 |
44 |
|
Hypo Lenzburg N 10:52:56 / 03.06.25 |
4'000.00 | 0.00% |
4'200.00 19.02.25 |
3'920.00 18.03.25 |
7 | ||
|
Idorsia N 09:00:54 / 04.06.25 |
1.720 | 1.18% |
1.726 09:00 |
1.720 09:00 |
1.798 03.06.25 |
0.6500 27.01.25 |
7'678 |
|
Implenia N 09:01:01 / 04.06.25 |
51.40 | -0.19% |
51.40 09:00 |
51.40 09:00 |
52.50 03.06.25 |
29.05 15.01.25 |
8'072 |
|
INFICON HLDG N 09:00:55 / 04.06.25 |
97.50 | 0.62% |
97.50 09:00 |
97.50 09:00 |
121.00 20.01.25 |
66.60 07.04.25 |
564 |
|
Interroll N 09:01:02 / 04.06.25 |
1'946.00 | 0.62% |
1'946.00 09:01 |
1'940.00 09:00 |
2'425.00 13.03.25 |
1'440.00 07.04.25 |
5 |
|
Intershop Hldg N 17:31:39 / 03.06.25 |
137.60 | 0.00% |
143.60 26.05.25 |
123.80 07.04.25 |
2'957 | ||
|
Investis N 09:00:53 / 04.06.25 |
123.00 | 0.82% |
123.00 09:00 |
123.00 09:00 |
127.50 07.05.25 |
107.50 27.01.25 |
75 |
|
IVF Hartmann N 17:30:34 / 02.06.25 |
147.00 | 0.00% |
161.00 28.03.25 |
130.00 25.02.25 |
753 | ||
|
Julius Bär N 09:01:28 / 04.06.25 |
53.08 | -0.23% |
53.24 09:00 |
53.06 09:01 |
65.04 31.01.25 |
45.50 07.04.25 |
14'811 |