×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 21.11.2024 - 17:40:01
- 15'423.02
- 0.32%
- 49.66
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
GAM N 17:31:33 / 21.11.24 |
0.1060 | -3.64% | 0.00 | 0.1062 | 0.1100 | ||
|
Geberit N 17:32:37 / 21.11.24 |
516.60 | -0.04% | -0.20 | 518.40 | 520.00 | ||
|
Georg Fischer N 17:31:33 / 21.11.24 |
64.70 | -0.92% | -0.60 | 64.40 | 64.50 | ||
|
Givaudan N 17:33:52 / 21.11.24 |
3'919.00 | 1.45% | 56.00 | 3'980.00 | 3'929.00 | ||
|
Glarner KB N 17:31:33 / 21.11.24 |
21.30 | 0.00% | 0.00 | 21.00 | 21.30 | ||
|
Graubündner KB N 17:31:33 / 21.11.24 |
1'755.00 | 0.29% | 5.00 | 1'745.00 | 1'755.00 | ||
|
Groupe Minoteries N 14:48:19 / 21.11.24 |
238.00 | -2.46% | -6.00 | 238.00 | 242.00 | ||
|
Gurit Hldg N 17:31:33 / 21.11.24 |
11.140 | -2.28% | -0.26 | 11.180 | 11.200 | ||
|
Helvetia N 17:31:33 / 21.11.24 |
152.20 | 0.86% | 1.30 | 152.10 | 152.20 | ||
|
HIAG N 17:31:33 / 21.11.24 |
80.80 | 0.25% | 0.20 | 80.40 | 80.80 | ||
|
Highlight I 11:29:32 / 20.11.24 |
5.200 | 0.00% | 0.00 | 5.200 | 7.150 | ||
|
Hochdorf N 17:31:33 / 21.11.24 |
0.4900 | -10.58% | -0.06 | 0.4900 | 0.5380 | ||
|
Holcim N 17:31:33 / 21.11.24 |
89.86 | -0.24% | -0.22 | 0.0000 | 89.84 | ||
|
Huber+Suhner N 17:31:33 / 21.11.24 |
75.90 | -0.26% | -0.20 | 75.60 | 75.80 | ||
|
Hypo Lenzburg N 17:31:33 / 21.11.24 |
4'020.00 | 0.00% | 0.00 | 3'980.00 | 4'020.00 | ||
|
Idorsia N 17:31:33 / 21.11.24 |
0.7540 | 4.36% | 0.03 | 0.0000 | 0.0000 | ||
|
Implenia N 17:31:33 / 21.11.24 |
29.45 | 0.17% | 0.05 | 29.45 | 29.60 | ||
|
Inficon N 17:31:33 / 21.11.24 |
1'008.00 | 0.60% | 6.00 | 1'010.00 | 1'012.00 | ||
|
Interroll N 17:31:33 / 21.11.24 |
2'070.00 | 1.22% | 25.00 | 2'070.00 | 2'080.00 | ||
|
Intershop Hldg N 17:31:33 / 21.11.24 |
121.80 | 0.16% | 0.20 | 122.00 | 122.20 | ||
|
Investis N 17:31:33 / 21.11.24 |
109.00 | 0.00% | 0.00 | 108.00 | 109.00 | ||
|
IVF Hartmann N 17:31:33 / 21.11.24 |
146.00 | 0.00% | 0.00 | 146.00 | 148.00 | ||
|
Julius Bär N 17:31:33 / 21.11.24 |
55.58 | 4.71% | 2.50 | 56.00 | 0.0000 | ||
|
Jungfraubahn N 17:31:33 / 21.11.24 |
165.40 | -2.13% | -3.60 | 165.80 | 166.40 | ||
|
Kardex N 17:31:33 / 21.11.24 |
261.00 | -0.57% | -1.50 | 261.00 | 263.50 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Vontobel N 17:31:33 / 21.11.24 |
57.00 | 4.22% | -7.34% | 1.42% | -0.52% | 2.52% | 16.80% | -25.12% |
|
Mobimo N 17:31:33 / 21.11.24 |
271.50 | 4.21% | 15.25% | 0.00% | 0.37% | 1.12% | 8.60% | -11.33% |
|
Galenica N 17:31:33 / 21.11.24 |
75.85 | 3.85% | 0.00% | 0.86% | -1.04% | 3.13% | 6.76% | 13.61% |
|
Graubündner KB N 17:31:33 / 21.11.24 |
1'755.00 | 2.94% | 3.24% | 0.00% | -1.13% | 3.24% | 6.04% | 14.01% |
|
Mobilezone N 17:31:33 / 21.11.24 |
13.960 | 2.62% | -8.09% | 0.29% | 1.90% | 4.33% | 5.44% | 1.88% |
|
Richemont N 17:39:13 / 21.11.24 |
117.65 | 2.46% | -1.08% | -2.61% | -8.41% | -11.64% | 3.61% | -14.00% |
|
Orell Füssli N 17:31:33 / 21.11.24 |
76.60 | 2.39% | -6.10% | 0.26% | -0.26% | 0.79% | 4.08% | -16.85% |
|
Phoenix Mecano N 17:31:33 / 21.11.24 |
458.00 | 2.30% | 34.95% | 3.15% | 9.05% | 6.76% | 6.02% | 2.54% |
|
Walliser KB N 17:31:33 / 21.11.24 |
111.50 | 2.29% | 7.21% | 0.45% | -1.76% | -2.62% | 2.76% | 9.85% |
|
Comet N 17:31:33 / 21.11.24 |
273.00 | 2.19% | 38.41% | -5.86% | -9.30% | -20.98% | 17.07% | -26.06% |
|
Roche GS 17:33:07 / 21.11.24 |
251.10 | 1.92% | -14.22% | -4.01% | -10.26% | -12.02% | 5.35% | -32.64% |
|
Villars N 17:31:41 / 18.11.24 |
595.00 | 1.71% | -23.72% | 0.00% | -2.46% | 0.00% | -2.46% | 0.00% |
|
Avolta N 17:31:33 / 21.11.24 |
33.52 | 1.63% | -12.70% | 1.82% | -2.90% | 1.33% | 9.04% | -28.45% |
|
Roche I 17:31:33 / 21.11.24 |
265.80 | 1.15% | -26.23% | -4.80% | -13.02% | -13.25% | 5.64% | -33.47% |
|
HIAG N 17:31:33 / 21.11.24 |
80.80 | 1.00% | -1.71% | -0.25% | -1.46% | 2.54% | 3.32% | -15.34% |
|
BC Jura N 11:47:34 / 21.11.24 |
54.00 | 0.93% | 0.00% | -0.91% | -3.54% | -8.40% | 6.86% | 3.81% |
|
Partners N 17:31:33 / 21.11.24 |
1'228.00 | 0.58% | 49.36% | -1.29% | -2.81% | 0.37% | 7.81% | -26.06% |
|
Swisscom N 17:33:21 / 21.11.24 |
505.50 | 0.40% | 0.28% | -2.13% | -9.57% | -5.34% | -2.07% | -1.74% |
|
Dottikon ES N 17:31:33 / 21.11.24 |
228.00 | 0.00% | -8.76% | -4.40% | -7.51% | -11.63% | 4.59% | -25.16% |
|
Lindt PS 17:33:52 / 21.11.24 |
9'920.00 | -0.10% | 6.89% | -1.68% | -5.79% | -9.90% | -8.99% | -12.50% |
|
BKW N 17:31:33 / 21.11.24 |
148.30 | -1.07% | 16.92% | 0.47% | -5.06% | -4.81% | -4.01% | 17.01% |
|
Intershop Hldg N 17:31:33 / 21.11.24 |
121.80 | -1.14% | 0.83% | 0.66% | 0.33% | -0.81% | -0.33% | 5.01% |
|
BEKB / BCBE N 17:31:33 / 21.11.24 |
234.00 | -1.27% | 4.72% | 0.86% | 0.86% | 1.74% | -0.43% | 13.11% |
|
Baselland KB PS 17:31:33 / 21.11.24 |
844.00 | -1.64% | -7.47% | -0.24% | -0.71% | -1.40% | -3.21% | -8.08% |
|
Novavest N 17:31:33 / 21.11.24 |
34.60 | -1.92% | -9.59% | 0.58% | 1.76% | 6.13% | -5.46% | -25.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
GAM N 17:31:33 / 21.11.24 |
0.1060 | -3.64% |
0.1118 09:00 |
0.1060 10:46 |
0.2799 19.01.24 |
0.0916 23.08.24 |
253'911 |
|
Geberit N 17:32:37 / 21.11.24 |
516.60 | -0.04% |
519.00 17:02 |
511.60 10:28 |
571.20 28.05.24 |
477.50 25.04.24 |
43'926 |
|
Georg Fischer N 17:31:33 / 21.11.24 |
64.70 | -0.92% |
65.70 09:01 |
63.80 10:25 |
72.20 19.03.24 |
55.05 24.10.24 |
190'458 |
|
Givaudan N 17:33:52 / 21.11.24 |
3'919.00 | 1.45% |
3'938.00 16:55 |
3'861.00 09:01 |
4'690.00 26.09.24 |
3'287.00 08.01.24 |
17'325 |
|
Glarner KB N 17:31:33 / 21.11.24 |
21.30 | 0.00% |
21.30 17:03 |
21.20 16:54 |
23.30 11.01.24 |
20.80 25.06.24 |
168 |
|
Graubündner KB N 17:31:33 / 21.11.24 |
1'755.00 | 0.29% |
1'755.00 17:31 |
1'745.00 10:30 |
1'840.00 21.10.24 |
1'660.00 03.01.24 |
19 |
|
Groupe Minoteries N 14:48:19 / 21.11.24 |
238.00 | -2.46% |
240.00 14:38 |
238.00 14:48 |
280.00 03.01.24 |
216.00 17.07.24 |
131 |
|
Gurit Hldg N 17:31:33 / 21.11.24 |
11.140 | -2.28% |
11.300 15:24 |
11.120 14:04 |
81.70 03.01.24 |
11.100 20.11.24 |
4'241 |
|
Helvetia N 17:31:33 / 21.11.24 |
152.20 | 0.86% |
152.40 16:55 |
150.50 09:00 |
152.70 18.10.24 |
115.60 05.01.24 |
65'140 |
|
HIAG N 17:31:33 / 21.11.24 |
80.80 | 0.25% |
80.80 17:31 |
80.00 10:29 |
84.20 05.11.24 |
69.40 29.02.24 |
4'343 |
|
Highlight I 11:29:32 / 20.11.24 |
5.200 | 0.00% |
13.000 03.01.24 |
4.000 08.01.24 |
10 | ||
|
Hochdorf N 17:31:33 / 21.11.24 |
0.4900 | -10.58% |
0.5480 09:00 |
0.4800 10:37 |
20.20 22.02.24 |
0.1900 28.08.24 |
3'046 |
|
Holcim N 17:31:33 / 21.11.24 |
89.86 | -0.24% |
90.38 09:03 |
89.10 15:39 |
92.76 11.11.24 |
63.02 17.01.24 |
729'321 |
|
Huber+Suhner N 17:31:33 / 21.11.24 |
75.90 | -0.26% |
76.50 09:26 |
75.20 13:43 |
89.60 26.09.24 |
60.40 08.02.24 |
12'915 |
|
Hypo Lenzburg N 17:31:33 / 21.11.24 |
4'020.00 | 0.00% |
4'020.00 09:02 |
4'020.00 09:02 |
4'380.00 01.02.24 |
3'960.00 11.11.24 |
5 |
|
Idorsia N 17:31:33 / 21.11.24 |
0.7540 | 4.36% |
0.7900 09:52 |
0.7200 09:01 |
3.700 28.02.24 |
0.6115 19.11.24 |
558'041 |
|
Implenia N 17:31:33 / 21.11.24 |
29.45 | 0.17% |
29.55 09:00 |
29.05 10:22 |
36.80 24.04.24 |
27.10 18.01.24 |
16'144 |
|
Inficon N 17:31:33 / 21.11.24 |
1'008.00 | 0.60% |
1'012.00 09:03 |
1'000.00 10:20 |
1'508.00 06.06.24 |
987.00 19.11.24 |
2'874 |
|
Interroll N 17:31:33 / 21.11.24 |
2'070.00 | 1.22% |
2'085.00 17:11 |
1'998.00 09:20 |
3'080.00 15.03.24 |
1'998.00 21.11.24 |
1'965 |
|
Intershop Hldg N 17:31:33 / 21.11.24 |
121.80 | 0.16% |
123.00 09:49 |
120.80 14:39 |
130.20 28.03.24 |
112.60 14.06.24 |
3'511 |
|
Investis N 17:31:33 / 21.11.24 |
109.00 | 0.00% |
109.00 16:17 |
108.00 15:16 |
111.00 13.09.24 |
92.00 10.01.24 |
596 |
|
IVF Hartmann N 17:31:33 / 21.11.24 |
146.00 | 0.00% |
146.00 13:06 |
146.00 13:06 |
148.00 14.11.24 |
103.00 05.01.24 |
89 |
|
Julius Bär N 17:31:33 / 21.11.24 |
55.58 | 4.71% |
56.28 12:37 |
52.98 09:03 |
57.10 06.11.24 |
43.75 05.08.24 |
967'064 |
|
Jungfraubahn N 17:31:33 / 21.11.24 |
165.40 | -2.13% |
170.80 09:00 |
165.40 17:31 |
210.50 29.04.24 |
158.20 03.01.24 |
4'581 |
|
Kardex N 17:31:33 / 21.11.24 |
261.00 | -0.57% |
263.50 16:57 |
260.50 10:45 |
282.50 11.10.24 |
208.00 03.01.24 |
6'446 |