×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 24.09.2026 - 17:30:01
- 71.72
- -0.16%
- -0.11
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 24.09.2026 / 16:20:00 |
361.15 | 2.91% | 10.20 | 361.00 | 361.20 | 559'536 | |
|
AutoStore Rg Reg S 24.09.2026 / 16:20:00 |
15.680 | -1.69% | -0.27 | 15.660 | 15.710 | 2'598'679 | |
|
DNB Bk Rg 24.09.2026 / 16:20:00 |
315.35 | -0.32% | -1.00 | 314.70 | 315.60 | 470'453 | |
|
DOF Grp Rg 24.09.2026 / 16:20:00 |
131.30 | 0.08% | 0.10 | 131.20 | 131.80 | 117'406 | |
|
Equinor N 24.09.2026 / 16:20:00 |
417.15 | 2.42% | 9.85 | 417.00 | 417.60 | 1'221'355 | |
|
Gjensidige Forsi Rg 24.09.2026 / 16:20:00 |
260.60 | 0.23% | 0.60 | 260.00 | 260.80 | 146'292 | |
|
Hafnia Ltd Rg 24.09.2026 / 16:20:00 |
82.60 | -5.06% | -4.40 | 82.50 | 82.65 | 2'750'224 | |
|
Kongsberg Gruppe Rg 24.09.2026 / 16:20:00 |
317.20 | -3.94% | -13.00 | 316.90 | 317.30 | 647'127 | |
|
Kongsberg Mari Rg 24.09.2026 / 16:20:00 |
61.68 | -1.78% | -1.12 | 61.62 | 61.94 | 258'698 | |
|
Mowi Rg 24.09.2026 / 16:20:00 |
200.60 | -0.69% | -1.40 | 200.60 | 200.80 | 312'419 | |
|
Nordic Semicondu Rg 24.09.2026 / 16:20:00 |
185.10 | -0.91% | -1.70 | 185.10 | 185.50 | 263'966 | |
|
Norsk Hydro N 24.09.2026 / 16:20:00 |
83.00 | -1.84% | -1.56 | 82.96 | 83.02 | 881'747 | |
|
Norway 25 24.09.2026 / 17:30:01 |
71.72 | -0.16% | -0.11 | 0 | |||
|
Orkla N 24.09.2026 / 16:20:00 |
93.98 | 0.51% | 0.48 | 93.90 | 94.00 | 745'911 | |
|
Protector Forsik Rg 24.09.2026 / 16:20:00 |
430.80 | 1.27% | 5.40 | 430.80 | 431.40 | 29'208 | |
|
SalMar Rg 24.09.2026 / 16:20:00 |
561.50 | 0.31% | 1.75 | 561.00 | 561.50 | 89'765 | |
|
SpareBank 1 SMN 24.09.2026 / 16:20:00 |
217.80 | 0.28% | 0.60 | 213.05 | 217.80 | 33'769 | |
|
Sparebanken Norge 24.09.2026 / 16:20:00 |
210.03 | 0.42% | 0.88 | 208.95 | 211.10 | 52'155 | |
|
Spbk 1 sor norg Rg 24.09.2026 / 16:20:00 |
227.50 | -0.44% | -1.00 | 227.50 | 228.50 | 48'581 | |
|
Storebrand Rg 24.09.2026 / 16:20:00 |
192.90 | -1.38% | -2.70 | 192.80 | 193.00 | 238'897 | |
|
Subsea 7 Rg 24.09.2026 / 16:20:00 |
323.20 | 0.59% | 1.90 | 322.00 | 324.00 | 314'005 | |
|
Telenor Rg 24.09.2026 / 16:20:00 |
129.10 | 0.43% | 0.55 | 128.90 | 129.20 | 1'087'603 | |
|
Tomra Sys Rg 24.09.2026 / 16:20:00 |
91.15 | 0.44% | 0.40 | 91.15 | 91.50 | 122'906 | |
|
Var Energi Rg 24.09.2026 / 16:20:00 |
53.16 | 1.57% | 0.82 | 53.14 | 53.38 | 2'209'113 | |
|
Vend Marketplc Rg 24.09.2026 / 16:20:00 |
208.40 | -4.67% | -10.20 | 208.00 | 209.00 | 584'190 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 24.09.2026 / 16:20:00 |
417.15 | 71.42% | 53.87% | 0.42% | 8.65% | 32.39% | 62.47% | 17.12% |
|
Hafnia Ltd Rg 24.09.2026 / 16:20:00 |
82.60 | 60.10% | 0.00% | -9.92% | 7.76% | 19.97% | 33.05% | 0.00% |
|
Subsea 7 Rg 24.09.2026 / 16:20:00 |
323.20 | 58.90% | 78.80% | -1.28% | -3.90% | -4.07% | 56.59% | 121.13% |
|
Var Energi Rg 24.09.2026 / 16:20:00 |
53.16 | 57.91% | 48.27% | -0.34% | 9.56% | 29.94% | 50.77% | 74.76% |
|
Nordic Semicondu Rg 24.09.2026 / 16:20:00 |
185.10 | 39.72% | 86.06% | 4.16% | 8.95% | 0.33% | 19.27% | 66.93% |
|
DOF Grp Rg 24.09.2026 / 16:20:00 |
131.30 | 38.03% | 55.63% | -2.38% | 2.34% | 10.90% | 35.22% | 0.00% |
|
Aker BP Rg 24.09.2026 / 16:20:00 |
361.15 | 36.40% | 58.16% | -1.39% | 3.97% | 18.78% | 38.00% | 18.66% |
|
AutoStore Rg Reg S 24.09.2026 / 16:20:00 |
15.680 | 34.03% | 43.44% | 1.55% | -4.04% | 24.64% | 67.34% | 5.21% |
|
Norway 25 24.09.2026 / 17:30:01 |
71.72 | 15.74% | 30.70% | -1.66% | -0.22% | 6.91% | 17.10% | 34.75% |
|
Spbk 1 sor norg Rg 24.09.2026 / 16:20:00 |
227.50 | 14.71% | 56.19% | -0.33% | 1.79% | 16.07% | 30.90% | 81.21% |
|
Storebrand Rg 24.09.2026 / 16:20:00 |
192.90 | 13.33% | 61.25% | -4.13% | -5.86% | 2.88% | 29.12% | 124.41% |
|
DNB Bk Rg 24.09.2026 / 16:20:00 |
315.35 | 12.10% | 39.85% | -0.79% | 0.69% | 6.65% | 17.80% | 45.38% |
|
Yara Internation Br 24.09.2026 / 16:20:00 |
446.65 | 9.66% | 51.45% | -2.84% | 2.42% | 2.47% | 18.13% | 11.60% |
|
Norsk Hydro N 24.09.2026 / 16:20:00 |
83.00 | 8.01% | 35.45% | -4.31% | -9.94% | -4.05% | 24.21% | 35.12% |
|
Sparebanken Norge 24.09.2026 / 16:20:00 |
210.03 | 5.53% | 48.17% | -0.53% | 2.74% | 13.06% | 21.58% | 95.47% |
|
SpareBank 1 SMN 24.09.2026 / 16:20:00 |
217.80 | 5.33% | 26.99% | 0.28% | 2.91% | 15.08% | 15.34% | 51.46% |
|
SalMar Rg 24.09.2026 / 16:20:00 |
561.50 | -9.46% | 3.27% | 0.09% | -2.18% | 21.22% | 2.37% | 1.04% |
|
Telenor Rg 24.09.2026 / 16:20:00 |
129.10 | -12.34% | 1.22% | -4.79% | -4.09% | -8.83% | -21.33% | 4.09% |
|
Gjensidige Forsi Rg 24.09.2026 / 16:20:00 |
260.60 | -13.76% | 29.61% | -6.70% | -8.01% | -4.47% | -5.58% | 61.69% |
|
Mowi Rg 24.09.2026 / 16:20:00 |
200.60 | -17.08% | 3.72% | -0.64% | -3.84% | 7.39% | -6.44% | 5.04% |
|
Orkla N 24.09.2026 / 16:20:00 |
93.98 | -17.11% | -5.03% | 2.79% | -0.24% | -13.27% | -9.90% | 12.81% |
|
Protector Forsik Rg 24.09.2026 / 16:20:00 |
430.80 | -19.13% | 49.26% | -3.67% | -11.21% | -12.86% | -11.08% | 142.53% |
|
Vend Marketplc Rg 24.09.2026 / 16:20:00 |
208.40 | -21.98% | -34.51% | -12.14% | -20.46% | -16.17% | -37.68% | -3.36% |
|
Kongsberg Gruppe Rg 24.09.2026 / 16:20:00 |
317.20 | 0.00% | 0.00% | -1.73% | 0.81% | -3.09% | -1.01% | 267.22% |
|
Kongsberg Mari Rg 24.09.2026 / 16:20:00 |
61.68 | 0.00% | 0.00% | 1.41% | 9.54% | 13.55% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 24.09.2026 / 16:20:00 |
361.15 | 2.91% |
361.80 15:49 |
352.70 09:10 |
374.90 16.09.26 |
251 08.01.26 |
559'536 |
|
AutoStore Rg Reg S 24.09.2026 / 16:20:00 |
15.680 | -1.69% |
15.850 09:11 |
15.510 10:30 |
17.630 13.08.26 |
9.03 30.03.26 |
2'598'679 |
|
DNB Bk Rg 24.09.2026 / 16:20:00 |
315.35 | -0.32% |
317.10 10:01 |
312.70 09:02 |
322.40 01.09.26 |
272.4 02.02.26 |
470'453 |
|
DOF Grp Rg 24.09.2026 / 16:20:00 |
131.30 | 0.08% |
132.60 14:06 |
130.70 15:58 |
143.80 18.05.26 |
95.6 02.01.26 |
117'406 |
|
Equinor N 24.09.2026 / 16:20:00 |
417.15 | 2.42% |
419.30 10:27 |
406.80 09:00 |
426.00 14.09.26 |
229.9 07.01.26 |
1'221'355 |
|
Gjensidige Forsi Rg 24.09.2026 / 16:20:00 |
260.60 | 0.23% |
261.30 15:59 |
258.00 09:48 |
302.80 02.01.26 |
241.5 30.03.26 |
146'292 |
|
Hafnia Ltd Rg 24.09.2026 / 16:20:00 |
82.60 | -5.06% |
83.30 16:07 |
80.00 15:30 |
94.95 21.09.26 |
51.7 05.01.26 |
2'750'224 |
|
Kongsberg Gruppe Rg 24.09.2026 / 16:20:00 |
317.20 | -3.94% |
327.60 09:00 |
316.10 15:53 |
427.00 10.04.26 |
269.6 16.07.26 |
647'127 |
|
Kongsberg Mari Rg 24.09.2026 / 16:20:00 |
61.68 | -1.78% |
62.81 09:31 |
60.90 10:18 |
65.86 27.04.26 |
48.43 13.07.26 |
258'698 |
|
Mowi Rg 24.09.2026 / 16:20:00 |
200.60 | -0.69% |
203.40 09:46 |
199.80 15:03 |
245.80 02.01.26 |
179.5 01.07.26 |
312'419 |
|
Nordic Semicondu Rg 24.09.2026 / 16:20:00 |
185.10 | -0.91% |
189.05 09:37 |
182.40 10:45 |
210.60 27.05.26 |
123.8 03.02.26 |
263'966 |
|
Norsk Hydro N 24.09.2026 / 16:20:00 |
83.00 | -1.84% |
84.96 09:15 |
82.92 16:11 |
120.30 03.06.26 |
78.32 02.01.26 |
881'747 |
|
Norway 25 24.09.2026 / 17:30:01 |
71.72 | -0.16% |
71.99 12:22 |
71.68 14:56 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 24.09.2026 / 16:20:00 |
93.98 | 0.51% |
94.45 15:33 |
93.35 09:00 |
131.25 24.02.26 |
90 16.09.26 |
745'911 |
|
Protector Forsik Rg 24.09.2026 / 16:20:00 |
430.80 | 1.27% |
432.80 12:55 |
420.60 10:53 |
559.00 22.01.26 |
420.6 24.09.26 |
29'208 |
|
SalMar Rg 24.09.2026 / 16:20:00 |
561.50 | 0.31% |
562.50 15:32 |
556.00 09:01 |
623.50 02.01.26 |
448 01.07.26 |
89'765 |
|
SpareBank 1 SMN 24.09.2026 / 16:20:00 |
217.80 | 0.28% |
218.90 14:10 |
216.20 09:01 |
219.60 22.09.26 |
184.68 18.05.26 |
33'769 |
|
Sparebanken Norge 24.09.2026 / 16:20:00 |
210.03 | 0.42% |
210.93 15:47 |
206.98 10:35 |
213.00 22.09.26 |
178.38 11.06.26 |
52'155 |
|
Spbk 1 sor norg Rg 24.09.2026 / 16:20:00 |
227.50 | -0.44% |
229.00 12:05 |
226.50 10:35 |
230.00 17.09.26 |
185 13.05.26 |
48'581 |
|
Storebrand Rg 24.09.2026 / 16:20:00 |
192.90 | -1.38% |
194.65 09:15 |
192.40 11:44 |
208.30 26.08.26 |
163.15 23.03.26 |
238'897 |
|
Subsea 7 Rg 24.09.2026 / 16:20:00 |
323.20 | 0.59% |
325.80 09:12 |
320.90 09:00 |
358.40 15.06.26 |
203.2 02.01.26 |
314'005 |
|
Telenor Rg 24.09.2026 / 16:20:00 |
129.10 | 0.43% |
130.50 09:03 |
128.25 11:45 |
178.70 17.02.26 |
125.2 16.07.26 |
1'087'603 |
|
Tomra Sys Rg 24.09.2026 / 16:20:00 |
91.15 | 0.44% |
91.40 15:32 |
90.50 10:15 |
135.80 12.02.26 |
89.8 28.04.26 |
122'906 |
|
Var Energi Rg 24.09.2026 / 16:20:00 |
53.16 | 1.57% |
53.70 10:27 |
52.42 09:00 |
55.34 16.09.26 |
31.42 07.01.26 |
2'209'113 |
|
Vend Marketplc Rg 24.09.2026 / 16:20:00 |
208.40 | -4.67% |
216.40 09:12 |
207.00 14:17 |
296.00 13.01.26 |
207 24.09.26 |
584'190 |