×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 17.09.2025 - 17:30:02
- 60.84
- -0.47%
- -0.29
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 17.09.2025 / 16:20:00 |
246.25 | -0.06% | -0.15 | 246.20 | 246.30 | 125'244 | |
|
Bakkafrost Rg 17.09.2025 / 16:20:00 |
482.80 | 1.09% | 5.20 | 481.20 | 484.60 | 109'688 | |
|
DNB Bk Rg 17.09.2025 / 16:20:00 |
265.90 | -1.01% | -2.70 | 265.40 | 265.40 | 820'890 | |
|
DOF Grp Rg 17.09.2025 / 16:20:00 |
97.15 | 0.10% | 0.10 | 97.00 | 99.00 | 148'727 | |
|
Equinor N 17.09.2025 / 16:20:00 |
242.25 | 0.23% | 0.55 | 242.20 | 242.20 | 1'102'806 | |
|
Gjensidige Forsi Rg 17.09.2025 / 16:20:00 |
281.60 | -0.14% | -0.40 | 281.40 | 282.40 | 54'642 | |
|
Hafnia Ltd Rg 17.09.2025 / 16:20:00 |
62.64 | 0.98% | 0.61 | 62.46 | 62.72 | 346'602 | |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Leroy Seafood Br 17.09.2025 / 16:20:00 |
51.23 | -0.05% | -0.03 | 51.10 | 51.30 | 97'374 | |
|
Mowi Rg 17.09.2025 / 16:20:00 |
218.00 | 0.37% | 0.80 | 218.00 | 218.80 | 324'081 | |
|
Nordic Semicondu Rg 17.09.2025 / 16:20:00 |
153.40 | -2.07% | -3.25 | 154.50 | 154.50 | 340'264 | |
|
Norsk Hydro N 17.09.2025 / 16:20:00 |
66.84 | -1.47% | -1.00 | 66.66 | 66.66 | 1'922'510 | |
|
Norway 25 17.09.2025 / 17:30:02 |
60.84 | -0.47% | -0.29 | 0 | |||
|
Orkla N 17.09.2025 / 16:20:00 |
107.40 | -0.97% | -1.05 | 107.30 | 107.30 | 321'271 | |
|
Protector Forsik Rg 17.09.2025 / 16:20:00 |
487.00 | 0.93% | 4.50 | 485.00 | 487.50 | 36'481 | |
|
SalMar Rg 17.09.2025 / 16:20:00 |
561.75 | 0.85% | 4.75 | 561.00 | 563.00 | 140'669 | |
|
SpareBank 1 SMN 17.09.2025 / 16:20:00 |
192.82 | -0.77% | -1.50 | 188.96 | 193.14 | 16'844 | |
|
Spbk 1 sor norg Rg 17.09.2025 / 16:20:00 |
178.40 | -0.67% | -1.20 | 178.00 | 181.60 | 39'986 | |
|
Storebrand Rg 17.09.2025 / 16:20:00 |
156.00 | -0.06% | -0.10 | 156.20 | 156.20 | 292'024 | |
|
Subsea 7 Rg 17.09.2025 / 16:20:00 |
201.80 | 0.60% | 1.20 | 200.80 | 202.40 | 1'323'234 | |
|
Telenor Rg 17.09.2025 / 16:20:00 |
167.55 | -0.56% | -0.95 | 167.00 | 167.80 | 453'236 | |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Var Energi Rg 17.09.2025 / 16:20:00 |
32.52 | -0.73% | -0.24 | 32.58 | 32.58 | 3'136'654 | |
|
Vend Marketplc -B- 17.09.2025 / 16:20:00 |
363.80 | -0.76% | -2.80 | 356.00 | 364.20 | 17'449 | |
|
Vend Marketplc-A- 17.09.2025 / 16:20:00 |
385.20 | -0.90% | -3.50 | 384.80 | 386.80 | 30'812 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Protector Forsik Rg 17.09.2025 / 16:20:00 |
487.00 | 69.30% | 167.61% | 3.18% | -2.50% | 13.65% | 104.62% | 294.20% |
|
Nordic Semicondu Rg 17.09.2025 / 16:20:00 |
153.40 | 56.03% | 24.52% | -0.52% | -4.36% | 13.04% | 15.06% | 14.42% |
|
Gjensidige Forsi Rg 17.09.2025 / 16:20:00 |
281.60 | 40.58% | 50.40% | -0.71% | -2.90% | 10.26% | 46.59% | 41.01% |
|
Telenor Rg 17.09.2025 / 16:20:00 |
167.55 | 32.68% | 44.51% | -0.62% | 0.63% | 8.10% | 24.07% | 63.13% |
|
Storebrand Rg 17.09.2025 / 16:20:00 |
156.00 | 28.69% | 73.60% | 0.58% | 0.26% | 11.99% | 36.96% | 106.42% |
|
Spbk 1 sor norg Rg 17.09.2025 / 16:20:00 |
178.40 | 22.76% | 39.82% | 0.68% | -0.89% | -1.65% | 33.93% | 63.27% |
|
Yara Internation Br 17.09.2025 / 16:20:00 |
362.60 | 22.43% | 1.85% | -0.06% | -3.83% | -3.28% | 16.11% | -9.88% |
|
DNB Bk Rg 17.09.2025 / 16:20:00 |
265.90 | 18.74% | 24.35% | -0.41% | -2.17% | -3.03% | 24.19% | 48.39% |
|
DOF Grp Rg 17.09.2025 / 16:20:00 |
97.15 | 15.12% | 0.00% | -0.74% | 0.78% | 10.15% | 8.85% | 0.00% |
|
SpareBank 1 SMN 17.09.2025 / 16:20:00 |
192.82 | 13.61% | 37.04% | 1.10% | 0.27% | 2.15% | 26.17% | 60.86% |
|
Subsea 7 Rg 17.09.2025 / 16:20:00 |
201.80 | 11.63% | 35.13% | 0.00% | -0.59% | 8.96% | 8.79% | 122.99% |
|
Mowi Rg 17.09.2025 / 16:20:00 |
218.00 | 11.53% | 19.34% | 2.78% | 6.34% | 14.38% | 18.22% | 16.09% |
|
Aker BP Rg 17.09.2025 / 16:20:00 |
246.25 | 11.04% | -16.78% | -0.79% | 0.24% | -4.44% | 8.86% | -28.16% |
|
Norway 25 17.09.2025 / 17:30:02 |
60.84 | 10.69% | 16.67% | -0.05% | -0.09% | 1.61% | 12.79% | 17.77% |
|
Vend Marketplc-A- 17.09.2025 / 16:20:00 |
385.20 | 10.49% | 32.84% | -2.23% | -5.12% | 10.50% | 20.60% | 146.17% |
|
Orkla N 17.09.2025 / 16:20:00 |
107.40 | 10.16% | 37.61% | -5.12% | -7.13% | -0.60% | 10.04% | 31.83% |
|
Vend Marketplc -B- 17.09.2025 / 16:20:00 |
363.80 | 9.83% | 33.41% | -2.15% | -5.16% | 9.74% | 20.30% | 150.08% |
|
Norsk Hydro N 17.09.2025 / 16:20:00 |
66.84 | 8.67% | -0.85% | 0.56% | 2.61% | 21.00% | 10.22% | 4.85% |
|
Leroy Seafood Br 17.09.2025 / 16:20:00 |
51.23 | 4.21% | 22.49% | 1.84% | 4.58% | 9.13% | 5.55% | -20.30% |
|
SalMar Rg 17.09.2025 / 16:20:00 |
561.75 | 2.77% | -2.14% | 5.00% | 18.61% | 30.40% | 2.32% | -8.53% |
|
Var Energi Rg 17.09.2025 / 16:20:00 |
32.52 | -7.20% | 1.93% | -3.84% | -2.11% | -1.00% | -0.21% | -12.96% |
|
Equinor N 17.09.2025 / 16:20:00 |
242.25 | -8.69% | -25.00% | -0.31% | -3.20% | -4.78% | -8.81% | -32.33% |
|
Bakkafrost Rg 17.09.2025 / 16:20:00 |
482.80 | -24.25% | -10.35% | 7.77% | 12.59% | 7.72% | -17.33% | -10.65% |
|
Hafnia Ltd Rg 17.09.2025 / 16:20:00 |
62.64 | 0.00% | 0.00% | 2.42% | 10.48% | 18.77% | 0.00% | 0.00% |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 17.09.2025 / 16:20:00 |
246.25 | -0.06% |
246.60 09:00 |
244.00 11:58 |
288.00 19.06.25 |
200.6 07.04.25 |
125'244 |
|
Bakkafrost Rg 17.09.2025 / 16:20:00 |
482.80 | 1.09% |
484.80 14:31 |
475.80 09:04 |
657.00 30.01.25 |
388 18.07.25 |
109'688 |
|
DNB Bk Rg 17.09.2025 / 16:20:00 |
265.90 | -1.01% |
268.40 09:00 |
265.60 09:42 |
284.50 09.07.25 |
226.1 09.01.25 |
820'890 |
|
DOF Grp Rg 17.09.2025 / 16:20:00 |
97.15 | 0.10% |
97.43 09:32 |
96.50 12:41 |
103.00 26.08.25 |
71.7 07.04.25 |
148'727 |
|
Equinor N 17.09.2025 / 16:20:00 |
242.25 | 0.23% |
242.50 15:37 |
240.20 11:48 |
298.45 13.01.25 |
232.9 05.05.25 |
1'102'806 |
|
Gjensidige Forsi Rg 17.09.2025 / 16:20:00 |
281.60 | -0.14% |
283.00 15:28 |
280.40 13:06 |
291.20 21.08.25 |
198.2 07.01.25 |
54'642 |
|
Hafnia Ltd Rg 17.09.2025 / 16:20:00 |
62.64 | 0.98% |
63.34 10:18 |
62.04 15:45 |
64.16 09.09.25 |
42.765 16.04.25 |
346'602 |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | |||||
|
Leroy Seafood Br 17.09.2025 / 16:20:00 |
51.23 | -0.05% |
51.50 14:20 |
50.93 09:10 |
56.85 30.01.25 |
41.64 07.04.25 |
97'374 |
|
Mowi Rg 17.09.2025 / 16:20:00 |
218.00 | 0.37% |
219.00 11:28 |
217.10 09:24 |
231.70 30.01.25 |
170.2 07.04.25 |
324'081 |
|
Nordic Semicondu Rg 17.09.2025 / 16:20:00 |
153.40 | -2.07% |
155.90 09:42 |
151.50 11:17 |
170.00 19.08.25 |
100.2 07.04.25 |
340'264 |
|
Norsk Hydro N 17.09.2025 / 16:20:00 |
66.84 | -1.47% |
67.16 14:24 |
66.50 09:00 |
72.10 06.03.25 |
50.68 07.04.25 |
1'922'510 |
|
Norway 25 17.09.2025 / 17:30:02 |
60.84 | -0.47% |
61.14 09:00 |
60.70 11:19 |
61.91 23.06.25 |
50.9213 07.04.25 |
|
|
Orkla N 17.09.2025 / 16:20:00 |
107.40 | -0.97% |
108.50 09:06 |
107.30 13:07 |
125.35 22.04.25 |
96.85 07.01.25 |
321'271 |
|
Protector Forsik Rg 17.09.2025 / 16:20:00 |
487.00 | 0.93% |
488.00 16:08 |
478.00 09:38 |
528.00 15.07.25 |
282 14.01.25 |
36'481 |
|
SalMar Rg 17.09.2025 / 16:20:00 |
561.75 | 0.85% |
564.50 14:26 |
554.00 09:07 |
615.00 30.01.25 |
407.2 18.07.25 |
140'669 |
|
SpareBank 1 SMN 17.09.2025 / 16:20:00 |
192.82 | -0.77% |
193.76 09:05 |
192.00 09:43 |
201.70 10.07.25 |
159.77 07.04.25 |
16'844 |
|
Spbk 1 sor norg Rg 17.09.2025 / 16:20:00 |
178.40 | -0.67% |
179.40 09:01 |
177.60 09:39 |
191.40 09.07.25 |
144.2 07.04.25 |
39'986 |
|
Storebrand Rg 17.09.2025 / 16:20:00 |
156.00 | -0.06% |
156.60 09:15 |
154.90 11:18 |
157.50 19.08.25 |
113.9 07.04.25 |
292'024 |
|
Subsea 7 Rg 17.09.2025 / 16:20:00 |
201.80 | 0.60% |
202.20 09:30 |
199.60 11:52 |
214.40 24.07.25 |
130.95 07.04.25 |
1'323'234 |
|
Telenor Rg 17.09.2025 / 16:20:00 |
167.55 | -0.56% |
168.40 15:48 |
166.90 09:42 |
171.20 15.09.25 |
126.85 07.01.25 |
453'236 |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | |||||
|
Var Energi Rg 17.09.2025 / 16:20:00 |
32.52 | -0.73% |
32.89 09:31 |
32.22 11:56 |
39.48 14.01.25 |
26.81 09.04.25 |
3'136'654 |
|
Vend Marketplc -B- 17.09.2025 / 16:20:00 |
363.80 | -0.76% |
370.20 09:02 |
362.60 16:16 |
397.20 29.07.25 |
262.6 07.04.25 |
17'449 |
|
Vend Marketplc-A- 17.09.2025 / 16:20:00 |
385.20 | -0.90% |
392.80 09:05 |
384.60 16:14 |
418.20 29.07.25 |
277.2 27.03.25 |
30'812 |