×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 18.10.2024 - 11:43:38
- 55.87
- -0.21%
- -0.12
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 18.10.2024 / 11:28:05 |
234.00 | 1.21% | 2.80 | 233.90 | 234.00 | 102'322 | |
|
Bakkafrost Rg 18.10.2024 / 11:28:28 |
669.00 | -0.45% | -3.00 | 668.50 | 669.50 | 10'436 | |
|
Borr Drilg Rg 18.10.2024 / 11:27:35 |
58.15 | 3.75% | 2.10 | 58.05 | 58.20 | 37'913 | |
|
Borregaard Rg 18.10.2024 / 11:14:38 |
205.00 | 1.86% | 3.75 | 205.00 | 205.50 | 1'021 | |
|
DNB Bk Rg 18.10.2024 / 11:27:44 |
221.50 | -0.14% | -0.30 | 221.50 | 221.60 | 119'151 | |
|
Equinor N 18.10.2024 / 11:28:14 |
268.38 | 0.80% | 2.13 | 268.35 | 268.40 | 305'231 | |
|
Gjensidige Forsi Rg 18.10.2024 / 11:28:24 |
197.20 | -1.20% | -2.40 | 197.00 | 197.20 | 107'386 | |
|
Hafnia Rg 18.10.2024 / 11:28:22 |
72.63 | 0.03% | 0.03 | 72.60 | 72.70 | 110'158 | |
|
Kongsberg Gruppe Rg 18.10.2024 / 11:28:07 |
1'114.50 | -2.71% | -31.00 | 1'114.00 | 1'115.00 | 31'992 | |
|
Leroy Seafood Br 18.10.2024 / 11:17:49 |
52.85 | -1.31% | -0.70 | 52.80 | 52.90 | 40'011 | |
|
Mowi Rg 18.10.2024 / 11:28:29 |
198.00 | -1.30% | -2.60 | 197.95 | 198.05 | 104'141 | |
|
NEL Rg 18.10.2024 / 11:26:21 |
4.172 | 0.05% | 0.00 | 4.168 | 4.179 | 880'512 | |
|
Nordic Semicondu Rg 18.10.2024 / 11:28:23 |
99.66 | 1.18% | 1.16 | 99.64 | 99.68 | 79'614 | |
|
Norsk Hydro N 18.10.2024 / 11:27:11 |
69.64 | 1.60% | 1.10 | 69.62 | 69.66 | 939'722 | |
|
Norway 25 18.10.2024 / 11:43:39 |
55.87 | -0.21% | -0.12 | 0 | |||
|
Orkla N 18.10.2024 / 11:27:35 |
102.30 | -0.92% | -0.95 | 102.30 | 102.40 | 107'540 | |
|
SalMar Rg 18.10.2024 / 11:28:07 |
581.25 | -1.48% | -8.75 | 581.00 | 582.00 | 14'413 | |
|
Schibsted -A- 18.10.2024 / 11:28:23 |
349.20 | 0.75% | 2.60 | 349.00 | 349.40 | 24'535 | |
|
Schibsted -B- 18.10.2024 / 11:28:15 |
324.20 | 0.50% | 1.60 | 318.20 | 324.40 | 20'580 | |
|
Spbk 1 sor norg Rg 18.10.2024 / 11:28:40 |
139.40 | 0.14% | 0.20 | 139.40 | 139.80 | 2'615 | |
|
Storebrand Rg 18.10.2024 / 11:28:22 |
121.40 | -1.34% | -1.65 | 121.30 | 121.50 | 264'520 | |
|
Subsea 7 Rg 18.10.2024 / 11:27:35 |
179.50 | 0.90% | 1.60 | 179.50 | 179.60 | 43'564 | |
|
Telenor Rg 18.10.2024 / 11:27:35 |
130.40 | -1.81% | -2.40 | 130.40 | 130.50 | 254'672 | |
|
TGS Rg 18.10.2024 / 11:27:49 |
99.85 | 1.68% | 1.65 | 99.75 | 99.90 | 43'611 | |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kongsberg Gruppe Rg 18.10.2024 / 11:28:07 |
1'114.50 | 146.13% | 176.02% | 3.39% | 6.29% | 3.34% | 137.84% | 327.43% |
|
Storebrand Rg 18.10.2024 / 11:28:22 |
121.40 | 36.84% | 43.65% | 1.46% | 3.98% | 12.62% | 44.90% | 39.32% |
|
Orkla N 18.10.2024 / 11:27:35 |
102.30 | 31.01% | 45.55% | -0.49% | 4.92% | 12.98% | 27.40% | 31.80% |
|
Leroy Seafood Br 18.10.2024 / 11:17:49 |
52.85 | 27.99% | -2.90% | 1.63% | 9.38% | 18.82% | 22.45% | -29.07% |
|
Bakkafrost Rg 18.10.2024 / 11:28:28 |
669.00 | 26.14% | 8.74% | 2.29% | 12.82% | 19.57% | 41.50% | -7.36% |
|
Subsea 7 Rg 18.10.2024 / 11:27:35 |
179.50 | 19.84% | 57.43% | -3.86% | -4.77% | -13.95% | 23.62% | 130.32% |
|
Schibsted -A- 18.10.2024 / 11:28:23 |
349.20 | 18.46% | 86.85% | 5.95% | 2.89% | 14.79% | 50.13% | -21.69% |
|
Schibsted -B- 18.10.2024 / 11:28:15 |
324.20 | 17.39% | 79.62% | 4.99% | 1.38% | 11.95% | 50.65% | -18.16% |
|
Borregaard Rg 18.10.2024 / 11:14:38 |
205.00 | 17.28% | 32.23% | -0.24% | 11.05% | 12.64% | 35.05% | -9.35% |
|
Telenor Rg 18.10.2024 / 11:27:35 |
130.40 | 13.89% | 44.98% | -2.54% | -3.41% | 1.72% | 12.66% | -4.84% |
|
Mowi Rg 18.10.2024 / 11:28:29 |
198.00 | 10.22% | 19.98% | 1.85% | 6.42% | 10.52% | 12.44% | -13.76% |
|
Spbk 1 sor norg Rg 18.10.2024 / 11:28:40 |
139.40 | 8.37% | 14.95% | 1.60% | 3.72% | 2.35% | 11.97% | 7.74% |
|
Norway 25 18.10.2024 / 11:43:39 |
55.87 | 6.63% | 7.64% | -0.27% | 2.68% | 1.04% | 7.84% | -99.72% |
|
Gjensidige Forsi Rg 18.10.2024 / 11:28:24 |
197.20 | 6.45% | 3.90% | -0.70% | 2.60% | 10.66% | 18.58% | 0.63% |
|
SalMar Rg 18.10.2024 / 11:28:07 |
581.25 | 3.65% | 53.33% | 1.09% | 5.87% | -1.98% | 13.61% | -3.02% |
|
Hafnia Rg 18.10.2024 / 11:28:22 |
72.63 | 3.20% | 44.33% | -7.43% | -6.41% | -12.37% | 7.04% | 304.68% |
|
DNB Bk Rg 18.10.2024 / 11:27:44 |
221.50 | 2.69% | 14.07% | 0.77% | 1.79% | -0.05% | 7.06% | 6.79% |
|
Norsk Hydro N 18.10.2024 / 11:27:11 |
69.64 | 0.18% | -6.52% | -0.91% | 12.43% | 14.69% | 20.03% | -2.09% |
|
Yara Internation Br 18.10.2024 / 11:27:42 |
344.90 | -3.96% | -19.44% | -1.34% | 6.98% | 8.60% | -4.86% | -18.70% |
|
Equinor N 18.10.2024 / 11:28:14 |
268.38 | -17.38% | -24.32% | -2.01% | 2.83% | -5.95% | -28.53% | 16.44% |
|
Nordic Semicondu Rg 18.10.2024 / 11:28:23 |
99.66 | -21.70% | -39.90% | 2.47% | -29.79% | -23.69% | 10.73% | -64.72% |
|
Aker BP Rg 18.10.2024 / 11:28:05 |
234.00 | -21.92% | -23.97% | -2.84% | 2.81% | -9.41% | -26.07% | -29.49% |
|
TGS Rg 18.10.2024 / 11:27:49 |
99.85 | -25.72% | -25.61% | -4.27% | -5.45% | -27.38% | -28.68% | 15.92% |
|
Borr Drilg Rg 18.10.2024 / 11:27:35 |
58.15 | -26.44% | 5.14% | 2.56% | -2.84% | -21.95% | -22.72% | 193.46% |
|
NEL Rg 18.10.2024 / 11:26:21 |
4.172 | -38.21% | -69.30% | 4.07% | -17.22% | -32.14% | -42.24% | -68.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 18.10.2024 / 11:28:05 |
234.00 | 1.21% |
234.80 10:51 |
232.45 10:08 |
308.05 04.01.24 |
217.35 26.09.24 |
102'322 |
|
Bakkafrost Rg 18.10.2024 / 11:28:28 |
669.00 | -0.45% |
674.50 09:05 |
668.50 09:16 |
698.50 22.03.24 |
521.5 03.01.24 |
10'436 |
|
Borr Drilg Rg 18.10.2024 / 11:27:35 |
58.15 | 3.75% |
58.20 11:23 |
56.90 09:01 |
77.65 29.01.24 |
54.75 15.10.24 |
37'913 |
|
Borregaard Rg 18.10.2024 / 11:14:38 |
205.00 | 1.86% |
205.00 09:41 |
203.00 09:02 |
209.50 15.10.24 |
156.2 18.01.24 |
1'021 |
|
DNB Bk Rg 18.10.2024 / 11:27:44 |
221.50 | -0.14% |
222.50 09:23 |
221.00 09:01 |
226.20 01.08.24 |
192.575 02.05.24 |
119'151 |
|
Equinor N 18.10.2024 / 11:28:14 |
268.38 | 0.80% |
269.25 09:02 |
267.10 10:08 |
337.90 04.01.24 |
253.25 26.09.24 |
305'231 |
|
Gjensidige Forsi Rg 18.10.2024 / 11:28:24 |
197.20 | -1.20% |
197.90 09:21 |
196.30 09:02 |
201.00 16.10.24 |
155.4 22.03.24 |
107'386 |
|
Hafnia Rg 18.10.2024 / 11:28:22 |
72.63 | 0.03% |
73.30 09:19 |
72.60 11:28 |
93.65 03.06.24 |
67.45 11.01.24 |
110'158 |
|
Kongsberg Gruppe Rg 18.10.2024 / 11:28:07 |
1'114.50 | -2.71% |
1'145.00 09:00 |
1'109.00 10:31 |
1'147.00 17.10.24 |
465.6 03.01.24 |
31'992 |
|
Leroy Seafood Br 18.10.2024 / 11:17:49 |
52.85 | -1.31% |
53.70 09:01 |
52.75 11:07 |
54.03 17.10.24 |
39.44 27.02.24 |
40'011 |
|
Mowi Rg 18.10.2024 / 11:28:29 |
198.00 | -1.30% |
200.80 09:42 |
197.90 11:28 |
209.00 05.03.24 |
171.2 16.07.24 |
104'141 |
|
NEL Rg 18.10.2024 / 11:26:21 |
4.172 | 0.05% |
4.290 09:14 |
4.155 09:27 |
8.529 29.05.24 |
3.911 15.10.24 |
880'512 |
|
Nordic Semicondu Rg 18.10.2024 / 11:28:23 |
99.66 | 1.18% |
100.75 09:17 |
99.40 09:00 |
158.55 15.07.24 |
76.94 05.04.24 |
79'614 |
|
Norsk Hydro N 18.10.2024 / 11:27:11 |
69.64 | 1.60% |
70.22 09:09 |
69.45 10:12 |
75.04 15.04.24 |
53.26 06.03.24 |
939'722 |
|
Norway 25 18.10.2024 / 11:43:39 |
55.87 | -0.21% |
56.15 09:00 |
55.85 11:00 |
56.64 01.08.24 |
49.1715 14.02.24 |
|
|
Orkla N 18.10.2024 / 11:27:35 |
102.30 | -0.92% |
102.90 09:48 |
102.00 09:00 |
104.80 15.10.24 |
71.35 19.04.24 |
107'540 |
|
SalMar Rg 18.10.2024 / 11:28:07 |
581.25 | -1.48% |
590.00 09:15 |
581.00 10:55 |
717.80 21.03.24 |
520.5 25.09.24 |
14'413 |
|
Schibsted -A- 18.10.2024 / 11:28:23 |
349.20 | 0.75% |
350.20 11:18 |
343.60 09:12 |
376.40 29.05.24 |
281 16.01.24 |
24'535 |
|
Schibsted -B- 18.10.2024 / 11:28:15 |
324.20 | 0.50% |
325.00 11:16 |
320.00 09:13 |
367.20 29.05.24 |
263.2 16.01.24 |
20'580 |
|
Spbk 1 sor norg Rg 18.10.2024 / 11:28:40 |
139.40 | 0.14% |
139.60 10:08 |
139.00 09:04 |
142.60 31.07.24 |
124.5 09.02.24 |
2'615 |
|
Storebrand Rg 18.10.2024 / 11:28:22 |
121.40 | -1.34% |
124.00 09:10 |
121.20 11:24 |
124.00 18.10.24 |
89.04 07.02.24 |
264'520 |
|
Subsea 7 Rg 18.10.2024 / 11:27:35 |
179.50 | 0.90% |
179.90 09:25 |
177.90 10:08 |
218.10 26.07.24 |
134.15 08.02.24 |
43'564 |
|
Telenor Rg 18.10.2024 / 11:27:35 |
130.40 | -1.81% |
132.80 09:00 |
130.30 10:41 |
137.70 26.09.24 |
112.05 13.03.24 |
254'672 |
|
TGS Rg 18.10.2024 / 11:27:49 |
99.85 | 1.68% |
100.13 11:20 |
98.30 09:00 |
140.50 18.07.24 |
93.25 26.09.24 |
43'611 |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% |