×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 15.12.2025 - 17:30:05
- 60.30
- 0.49%
- 0.29
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 15.12.2025 / 16:20:00 |
247.30 | -1.28% | -3.20 | 246.80 | 247.90 | 184'035 | |
|
AutoStore Rg Reg S 15.12.2025 / 16:20:00 |
10.635 | -4.10% | -0.46 | 10.500 | 10.690 | 1'129'149 | |
|
Bakkafrost Rg 15.12.2025 / 16:20:00 |
502.00 | 3.04% | 14.80 | 500.00 | 503.00 | 15'947 | |
|
DNB Bk Rg 15.12.2025 / 16:20:00 |
276.95 | 1.56% | 4.25 | 276.80 | 276.80 | 930'243 | |
|
DOF Grp Rg 15.12.2025 / 16:20:00 |
94.50 | 0.32% | 0.30 | 94.45 | 94.45 | 164'758 | |
|
Equinor N 15.12.2025 / 16:20:00 |
232.50 | -0.21% | -0.50 | 232.40 | 232.40 | 956'776 | |
|
Gjensidige Forsi Rg 15.12.2025 / 16:20:00 |
295.40 | 1.23% | 3.60 | 295.00 | 296.00 | 133'112 | |
|
Hafnia Ltd Rg 15.12.2025 / 16:20:00 |
56.67 | -0.79% | -0.45 | 56.48 | 56.92 | 223'462 | |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Leroy Seafood Br 15.12.2025 / 16:20:00 |
47.46 | 0.42% | 0.20 | 47.46 | 48.40 | 275'535 | |
|
Mowi Rg 15.12.2025 / 16:20:00 |
235.70 | 1.16% | 2.70 | 236.20 | 236.20 | 290'550 | |
|
Nordic Semicondu Rg 15.12.2025 / 16:20:00 |
129.15 | -1.79% | -2.35 | 129.00 | 129.00 | 200'215 | |
|
Norsk Hydro N 15.12.2025 / 16:20:00 |
74.90 | -1.47% | -1.12 | 74.88 | 74.88 | 967'836 | |
|
Norway 25 15.12.2025 / 17:30:05 |
60.30 | 0.49% | 0.29 | 0 | |||
|
Orkla N 15.12.2025 / 16:20:00 |
111.70 | 2.48% | 2.70 | 111.20 | 111.20 | 372'712 | |
|
Protector Forsik Rg 15.12.2025 / 16:20:00 |
513.50 | 2.50% | 12.50 | 513.00 | 513.00 | 53'950 | |
|
SalMar Rg 15.12.2025 / 16:20:00 |
609.00 | 0.91% | 5.50 | 609.50 | 610.50 | 56'256 | |
|
SpareBank 1 SMN 15.12.2025 / 16:20:00 |
198.50 | 2.07% | 4.02 | 198.22 | 198.70 | 34'178 | |
|
Spbk 1 sor norg Rg 15.12.2025 / 16:20:00 |
191.80 | 2.90% | 5.40 | 191.40 | 192.40 | 98'336 | |
|
Storebrand Rg 15.12.2025 / 16:20:00 |
168.10 | 1.20% | 2.00 | 168.40 | 168.40 | 213'094 | |
|
Subsea 7 Rg 15.12.2025 / 16:20:00 |
195.65 | -0.03% | -0.05 | 191.80 | 199.50 | 138'583 | |
|
Telenor Rg 15.12.2025 / 16:20:00 |
145.35 | 0.73% | 1.05 | 145.10 | 145.40 | 708'786 | |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Var Energi Rg 15.12.2025 / 16:20:00 |
32.13 | 0.03% | 0.01 | 32.10 | 32.10 | 1'256'878 | |
|
Vend Marketplc Rg 15.12.2025 / 16:20:00 |
272.80 | -5.87% | -17.00 | 272.80 | 273.20 | 247'913 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Protector Forsik Rg 15.12.2025 / 16:20:00 |
513.50 | 75.79% | 177.87% | 4.90% | 13.23% | 6.54% | 82.25% | 312.69% |
|
Gjensidige Forsi Rg 15.12.2025 / 16:20:00 |
295.40 | 45.46% | 55.63% | 4.46% | 6.57% | 6.49% | 43.12% | 53.66% |
|
Storebrand Rg 15.12.2025 / 16:20:00 |
168.10 | 36.93% | 84.72% | 5.52% | 5.59% | 12.25% | 38.07% | 97.64% |
|
Yara Internation Br 15.12.2025 / 16:20:00 |
396.45 | 31.43% | 9.34% | 0.83% | 6.89% | 9.82% | 23.79% | -8.10% |
|
Nordic Semicondu Rg 15.12.2025 / 16:20:00 |
129.15 | 30.98% | 4.53% | -4.40% | -4.69% | -19.38% | 27.18% | -24.79% |
|
Spbk 1 sor norg Rg 15.12.2025 / 16:20:00 |
191.80 | 27.41% | 45.11% | 3.96% | 10.23% | 8.48% | 29.25% | 63.65% |
|
Norsk Hydro N 15.12.2025 / 16:20:00 |
74.90 | 21.77% | 11.11% | 0.83% | 3.05% | 12.75% | 15.91% | 3.12% |
|
DNB Bk Rg 15.12.2025 / 16:20:00 |
276.95 | 20.56% | 26.25% | 2.42% | 4.23% | 3.69% | 20.26% | 48.05% |
|
Mowi Rg 15.12.2025 / 16:20:00 |
235.70 | 19.64% | 28.02% | -0.46% | 7.04% | 8.82% | 16.28% | 46.49% |
|
SpareBank 1 SMN 15.12.2025 / 16:20:00 |
198.50 | 13.70% | 37.15% | 1.79% | 6.94% | 4.14% | 15.78% | 68.53% |
|
Telenor Rg 15.12.2025 / 16:20:00 |
145.35 | 13.62% | 23.76% | 0.52% | 0.52% | -11.10% | 14.63% | 57.81% |
|
Aker BP Rg 15.12.2025 / 16:20:00 |
247.30 | 12.89% | -15.40% | -2.56% | -6.08% | 0.49% | 12.41% | -15.80% |
|
DOF Grp Rg 15.12.2025 / 16:20:00 |
94.50 | 11.74% | 0.00% | -0.63% | -6.53% | -0.37% | 15.38% | 0.00% |
|
SalMar Rg 15.12.2025 / 16:20:00 |
609.00 | 11.35% | 6.03% | -0.16% | 6.56% | 8.65% | 5.00% | 65.16% |
|
Orkla N 15.12.2025 / 16:20:00 |
111.70 | 10.72% | 38.31% | 4.34% | 4.78% | 5.98% | 11.48% | 56.38% |
|
Norway 25 15.12.2025 / 17:30:05 |
60.30 | 9.71% | 14.53% | 0.65% | 2.10% | -0.32% | 8.68% | 15.36% |
|
Subsea 7 Rg 15.12.2025 / 16:20:00 |
195.65 | 8.90% | 31.83% | -3.19% | 3.63% | -2.18% | 10.41% | 81.62% |
|
AutoStore Rg Reg S 15.12.2025 / 16:20:00 |
10.635 | -0.27% | -44.69% | -7.52% | 6.83% | 16.01% | -8.79% | -40.88% |
|
Leroy Seafood Br 15.12.2025 / 16:20:00 |
47.46 | -3.90% | 12.95% | -0.79% | 4.86% | -6.99% | -5.74% | -10.66% |
|
Var Energi Rg 15.12.2025 / 16:20:00 |
32.13 | -9.01% | -0.06% | -0.59% | -5.07% | -1.92% | -4.69% | -6.01% |
|
Equinor N 15.12.2025 / 16:20:00 |
232.50 | -11.98% | -27.70% | -1.36% | -5.83% | -3.65% | -8.22% | -35.42% |
|
Vend Marketplc Rg 15.12.2025 / 16:20:00 |
272.80 | -13.18% | 5.46% | -4.48% | -9.85% | -20.23% | -22.98% | 54.15% |
|
Bakkafrost Rg 15.12.2025 / 16:20:00 |
502.00 | -22.73% | -8.55% | 3.29% | 7.04% | 2.87% | -24.40% | -16.86% |
|
Hafnia Ltd Rg 15.12.2025 / 16:20:00 |
56.67 | 0.00% | 0.00% | -3.85% | -14.55% | -6.24% | 0.00% | 0.00% |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 15.12.2025 / 16:20:00 |
247.30 | -1.28% |
252.30 10:57 |
246.00 15:40 |
288.00 19.06.25 |
200.6 07.04.25 |
184'035 |
|
AutoStore Rg Reg S 15.12.2025 / 16:20:00 |
10.635 | -4.10% |
11.080 09:04 |
10.620 16:19 |
12.150 21.02.25 |
4.6 30.04.25 |
1'129'149 |
|
Bakkafrost Rg 15.12.2025 / 16:20:00 |
502.00 | 3.04% |
503.50 13:57 |
486.00 09:01 |
657.00 30.01.25 |
388 18.07.25 |
15'947 |
|
DNB Bk Rg 15.12.2025 / 16:20:00 |
276.95 | 1.56% |
277.20 16:06 |
272.40 09:01 |
284.50 09.07.25 |
226.1 09.01.25 |
930'243 |
|
DOF Grp Rg 15.12.2025 / 16:20:00 |
94.50 | 0.32% |
94.85 09:35 |
94.05 09:12 |
103.00 26.08.25 |
71.7 07.04.25 |
164'758 |
|
Equinor N 15.12.2025 / 16:20:00 |
232.50 | -0.21% |
234.70 09:00 |
231.85 15:50 |
298.45 13.01.25 |
226.4 25.11.25 |
956'776 |
|
Gjensidige Forsi Rg 15.12.2025 / 16:20:00 |
295.40 | 1.23% |
296.40 15:57 |
292.20 09:00 |
296.40 15.12.25 |
198.2 07.01.25 |
133'112 |
|
Hafnia Ltd Rg 15.12.2025 / 16:20:00 |
56.67 | -0.79% |
57.22 09:26 |
56.04 15:34 |
66.80 19.11.25 |
42.765 16.04.25 |
223'462 |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | |||||
|
Leroy Seafood Br 15.12.2025 / 16:20:00 |
47.46 | 0.42% |
47.68 13:12 |
46.90 09:23 |
56.85 30.01.25 |
41.64 07.04.25 |
275'535 |
|
Mowi Rg 15.12.2025 / 16:20:00 |
235.70 | 1.16% |
236.80 14:43 |
231.60 09:01 |
237.80 09.12.25 |
170.2 07.04.25 |
290'550 |
|
Nordic Semicondu Rg 15.12.2025 / 16:20:00 |
129.15 | -1.79% |
131.80 10:16 |
129.10 16:19 |
170.00 19.08.25 |
100.2 07.04.25 |
200'215 |
|
Norsk Hydro N 15.12.2025 / 16:20:00 |
74.90 | -1.47% |
76.12 10:08 |
74.68 15:53 |
77.36 05.12.25 |
50.68 07.04.25 |
967'836 |
|
Norway 25 15.12.2025 / 17:30:05 |
60.30 | 0.49% |
60.37 15:13 |
59.91 09:01 |
61.91 23.06.25 |
50.9213 07.04.25 |
|
|
Orkla N 15.12.2025 / 16:20:00 |
111.70 | 2.48% |
111.80 16:11 |
109.20 09:00 |
125.35 22.04.25 |
96.85 07.01.25 |
372'712 |
|
Protector Forsik Rg 15.12.2025 / 16:20:00 |
513.50 | 2.50% |
514.00 14:32 |
500.00 09:09 |
528.00 15.07.25 |
282 14.01.25 |
53'950 |
|
SalMar Rg 15.12.2025 / 16:20:00 |
609.00 | 0.91% |
612.50 12:20 |
597.00 09:00 |
624.00 21.10.25 |
407.2 18.07.25 |
56'256 |
|
SpareBank 1 SMN 15.12.2025 / 16:20:00 |
198.50 | 2.07% |
199.98 12:43 |
195.40 09:11 |
201.70 10.07.25 |
159.77 07.04.25 |
34'178 |
|
Spbk 1 sor norg Rg 15.12.2025 / 16:20:00 |
191.80 | 2.90% |
191.80 16:19 |
185.60 09:00 |
191.80 15.12.25 |
144.2 07.04.25 |
98'336 |
|
Storebrand Rg 15.12.2025 / 16:20:00 |
168.10 | 1.20% |
168.90 09:40 |
165.90 09:00 |
168.90 15.12.25 |
113.9 07.04.25 |
213'094 |
|
Subsea 7 Rg 15.12.2025 / 16:20:00 |
195.65 | -0.03% |
197.00 09:00 |
194.40 09:11 |
215.20 29.09.25 |
130.95 07.04.25 |
138'583 |
|
Telenor Rg 15.12.2025 / 16:20:00 |
145.35 | 0.73% |
145.40 16:10 |
143.70 09:01 |
171.20 15.09.25 |
126.85 07.01.25 |
708'786 |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | |||||
|
Var Energi Rg 15.12.2025 / 16:20:00 |
32.13 | 0.03% |
32.35 10:58 |
31.98 14:12 |
39.48 14.01.25 |
26.81 09.04.25 |
1'256'878 |
|
Vend Marketplc Rg 15.12.2025 / 16:20:00 |
272.80 | -5.87% |
280.50 09:00 |
272.60 16:17 |
397.20 29.07.25 |
262.6 07.04.25 |
247'913 |