×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Norway 25

  • Valor: 35581630
  • 22.04.2025 - 17:30:02
  • 55.58
  • -0.41%
  • -0.23
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
22.04.2025 / 16:20:00
221.30 0.00% 0.00 0
AutoStore Rg Reg S
22.04.2025 / 16:20:00
7.250 0.00% 0.00 0
Bakkafrost Rg
22.04.2025 / 16:20:00
503.50 0.00% 0.00 0
DNB Bk Rg
22.04.2025 / 16:20:00
260.70 0.00% 0.00 0
Equinor N
22.04.2025 / 16:20:00
242.70 0.00% 0.00 0
Gjensidige Forsi Rg
22.04.2025 / 16:20:00
247.20 0.00% 0.00 0
Hafnia Ltd Rg
22.04.2025 / 16:20:00
44.57 0.00% 0.00 0
Kongsberg Gruppe Rg
22.04.2025 / 16:20:00
1'565.50 0.00% 0.00 0
Leroy Seafood Br
22.04.2025 / 16:20:00
43.90 0.00% 0.00 0
Mowi Rg
22.04.2025 / 16:20:00
186.30 0.00% 0.00 0
Nordic Semicondu Rg
22.04.2025 / 16:20:00
108.10 0.00% 0.00 0
Norsk Hydro N
22.04.2025 / 16:20:00
53.00 0.00% 0.00 0
Norway 25
22.04.2025 / 17:30:02
55.58 -0.41% -0.23 0
Orkla N
22.04.2025 / 16:20:00
119.60 0.00% 0.00 0
Protector Forsik Rg
22.04.2025 / 16:20:00
336.00 0.00% 0.00 0
SalMar Rg
22.04.2025 / 16:20:00
498.50 0.00% 0.00 0
Schibsted -A-
22.04.2025 / 16:20:00
309.40 0.00% 0.00 0
Schibsted -B-
22.04.2025 / 16:20:00
293.00 0.00% 0.00 0
SpareBank 1 SMN
22.04.2025 / 16:20:00
176.04 0.00% 0.00 0
Spbk 1 sor norg Rg
22.04.2025 / 16:20:00
160.00 0.00% 0.00 0
Storebrand Rg
22.04.2025 / 16:20:00
120.90 0.00% 0.00 0
Subsea 7 Rg
22.04.2025 / 16:20:00
145.60 0.00% 0.00 0
Telenor Rg
22.04.2025 / 16:20:00
151.35 0.00% 0.00 0
Tomra Sys Rg
24.05.2022 / 16:49:57
0.0000 0.00% 0.00 0
Var Energi Rg
22.04.2025 / 16:20:00
28.92 0.00% 0.00 0
55.58
-0.41%
221.30
0.00%
7.250
0.00%
503.50
0.00%
260.70
0.00%
242.70
0.00%
247.20
0.00%
44.57
0.00%
1'565.50
0.00%
43.90
0.00%
186.30
0.00%
108.10
0.00%
53.00
0.00%
119.60
0.00%
336.00
0.00%
498.50
0.00%
309.40
0.00%
293.00
0.00%
176.04
0.00%
160.00
0.00%
120.90
0.00%
145.60
0.00%
151.35
0.00%
0.0000
0.00%
28.92
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Gjensidige Forsi Rg
22.04.2025 / 16:20:00
247.20 23.23% 31.84% 1.56% 4.30% 6.28% 48.02% 14.23%
Kongsberg Gruppe Rg
22.04.2025 / 16:20:00
1'565.50 22.16% 236.38% -3.78% 0.68% 15.71% 105.72% 285.97%
Orkla N
22.04.2025 / 16:20:00
119.60 21.48% 51.76% 0.25% 6.60% 15.78% 63.17% 56.46%
Telenor Rg
22.04.2025 / 16:20:00
151.35 19.17% 29.80% 3.03% 1.92% 10.96% 17.33% 15.98%
Protector Forsik Rg
22.04.2025 / 16:20:00
336.00 17.89% 86.36% 0.45% -1.18% 3.54% 48.67% 194.22%
DNB Bk Rg
22.04.2025 / 16:20:00
260.70 15.25% 20.69% 0.06% -5.51% 6.69% 25.70% 30.94%
Spbk 1 sor norg Rg
22.04.2025 / 16:20:00
160.00 9.36% 24.56% -1.60% -5.77% 0.50% 25.00% 20.12%
Nordic Semicondu Rg
22.04.2025 / 16:20:00
108.10 7.67% -14.07% -0.92% -18.72% -3.93% 21.00% -38.10%
Yara Internation Br
22.04.2025 / 16:20:00
315.50 4.99% -12.65% 1.97% -1.47% -6.66% -7.20% -33.48%
SpareBank 1 SMN
22.04.2025 / 16:20:00
176.04 2.92% 24.15% -1.00% -2.50% -3.92% 23.66% 26.10%
Norway 25
22.04.2025 / 17:30:02
55.58 1.11% 6.50% -0.61% -6.21% -4.37% 4.36% -6.08%
Aker BP Rg
22.04.2025 / 16:20:00
221.30 -0.27% -25.26% 1.61% -8.86% -7.60% -20.37% -37.04%
Storebrand Rg
22.04.2025 / 16:20:00
120.90 -0.33% 34.45% -0.25% -10.18% -8.89% 23.81% 40.00%
Mowi Rg
22.04.2025 / 16:20:00
186.30 -4.34% 2.36% -1.17% -10.39% -15.26% -0.90% -27.37%
SalMar Rg
22.04.2025 / 16:20:00
498.50 -8.03% -12.42% 0.46% -6.30% -16.22% -24.75% -34.79%
Equinor N
22.04.2025 / 16:20:00
242.70 -8.31% -24.69% -1.78% -10.08% -8.86% -17.47% -25.89%
Leroy Seafood Br
22.04.2025 / 16:20:00
43.90 -10.74% 4.92% -1.39% -14.01% -19.67% -5.83% -49.77%
Schibsted -A-
22.04.2025 / 16:20:00
309.40 -12.05% 5.74% -0.39% -0.19% -7.64% -4.80% 54.78%
Schibsted -B-
22.04.2025 / 16:20:00
293.00 -12.22% 6.62% -0.34% -1.01% -8.72% -7.04% 62.42%
Norsk Hydro N
22.04.2025 / 16:20:00
53.00 -15.10% -22.54% -2.11% -20.20% -19.15% -21.99% -36.78%
Var Energi Rg
22.04.2025 / 16:20:00
28.92 -18.09% -10.03% 0.09% -11.86% -16.02% -20.00% -27.45%
Subsea 7 Rg
22.04.2025 / 16:20:00
145.60 -18.98% -1.92% -0.88% -13.90% -23.53% -16.70% 76.61%
Bakkafrost Rg
22.04.2025 / 16:20:00
503.50 -20.14% -5.49% 0.00% -5.09% -22.06% -21.63% -23.77%
AutoStore Rg Reg S
22.04.2025 / 16:20:00
7.250 -34.80% -63.84% -3.59% -27.14% -30.36% -59.41% -71.91%
Hafnia Ltd Rg
22.04.2025 / 16:20:00
44.57 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
22.04.2025 / 16:20:00
221.30 0.00% 260.30
16.01.25
200.6
07.04.25
602'265
AutoStore Rg Reg S
22.04.2025 / 16:20:00
7.250 0.00% 12.150
21.02.25
6.635
07.04.25
2'554'195
Bakkafrost Rg
22.04.2025 / 16:20:00
503.50 0.00% 657.00
30.01.25
452.8
07.04.25
43'226
DNB Bk Rg
22.04.2025 / 16:20:00
260.70 0.00% 279.85
26.03.25
226.1
09.01.25
929'816
Equinor N
22.04.2025 / 16:20:00
242.70 0.00% 298.45
13.01.25
233.7
09.04.25
1'819'185
Gjensidige Forsi Rg
22.04.2025 / 16:20:00
247.20 0.00% 250.60
22.04.25
198.2
07.01.25
192'287
Hafnia Ltd Rg
22.04.2025 / 16:20:00
44.57 0.00% 44.59
22.04.25
42.765
16.04.25
336'321
Kongsberg Gruppe Rg
22.04.2025 / 16:20:00
1'565.50 0.00% 1'693.50
17.03.25
1080
13.02.25
181'082
Leroy Seafood Br
22.04.2025 / 16:20:00
43.90 0.00% 56.85
30.01.25
41.64
07.04.25
507'956
Mowi Rg
22.04.2025 / 16:20:00
186.30 0.00% 231.70
30.01.25
170.2
07.04.25
613'553
Nordic Semicondu Rg
22.04.2025 / 16:20:00
108.10 0.00% 154.85
21.02.25
100.2
07.04.25
216'760
Norsk Hydro N
22.04.2025 / 16:20:00
53.00 0.00% 72.10
06.03.25
50.68
07.04.25
3'044'722
Norway 25
22.04.2025 / 17:30:02
55.58 -0.41% 55.92
09:00
55.23
12:57
59.86
20.03.25
50.9213
07.04.25
Orkla N
22.04.2025 / 16:20:00
119.60 0.00% 125.35
22.04.25
96.85
07.01.25
712'096
Protector Forsik Rg
22.04.2025 / 16:20:00
336.00 0.00% 348.00
26.03.25
282
14.01.25
34'241
SalMar Rg
22.04.2025 / 16:20:00
498.50 0.00% 615.00
30.01.25
428.4
07.04.25
55'835
Schibsted -A-
22.04.2025 / 16:20:00
309.40 0.00% 357.00
02.01.25
277.2
27.03.25
79'377
Schibsted -B-
22.04.2025 / 16:20:00
293.00 0.00% 339.00
04.02.25
262.6
07.04.25
69'379
SpareBank 1 SMN
22.04.2025 / 16:20:00
176.04 0.00% 190.90
18.03.25
159.77
07.04.25
92'135
Spbk 1 sor norg Rg
22.04.2025 / 16:20:00
160.00 0.00% 173.00
26.03.25
144.2
07.04.25
85'439
Storebrand Rg
22.04.2025 / 16:20:00
120.90 0.00% 136.80
11.02.25
113.9
07.04.25
630'096
Subsea 7 Rg
22.04.2025 / 16:20:00
145.60 0.00% 200.40
24.02.25
130.95
07.04.25
356'382
Telenor Rg
22.04.2025 / 16:20:00
151.35 0.00% 152.60
04.04.25
126.85
07.01.25
1'002'200
Tomra Sys Rg
24.05.2022 / 16:49:57
0.0000 0.00%
Var Energi Rg
22.04.2025 / 16:20:00
28.92 0.00% 39.48
14.01.25
26.81
09.04.25
3'257'373

Handel

Kurs 55.58
Vortag 55.80
+/-% -0.41%
+/- -0.2266
Eröffnung 55.80
Tageshoch 55.92
Tagestief 55.23

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung NOK
ISIN DE000SLA22U6
Valor 35581630
Symbol BNO25P

Hoch / Tief

55.58
Intraday
55.23
12:57
55.92
09:00
55.58
YTD
50.92
07.04.25
59.86
20.03.25
55.58
1 Jahr
50.92
08.04.25
59.86
21.03.25

Performance

Intraday -0.41%
1 Monat -6.21%
3 Monate -4.37%
YTD 1.11%
1 Jahr 4.36%
3 Jahre -6.08%