×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 26.06.2026 - 17:30:03
- 65.85
- -0.75%
- -0.50
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 26.06.2026 / 16:20:00 |
303.20 | -0.82% | -2.50 | 303.10 | 303.10 | 0 | |
|
AutoStore Rg Reg S 26.06.2026 / 16:20:00 |
11.970 | -0.75% | -0.09 | 11.950 | 11.950 | 0 | |
|
DNB Bk Rg 26.06.2026 / 16:20:00 |
293.50 | 0.03% | 0.10 | 293.30 | 293.30 | 0 | |
|
DOF Grp Rg 26.06.2026 / 16:20:00 |
115.10 | -0.78% | -0.90 | 114.10 | 114.10 | 0 | |
|
Equinor N 26.06.2026 / 16:20:00 |
308.60 | -0.13% | -0.40 | 309.10 | 309.10 | 0 | |
|
Gjensidige Forsi Rg 26.06.2026 / 16:20:00 |
267.40 | -0.48% | -1.30 | 266.60 | 268.00 | 0 | |
|
Hafnia Ltd Rg 26.06.2026 / 16:20:00 |
70.25 | -2.23% | -1.60 | 70.00 | 70.70 | 0 | |
|
Kongsberg Gruppe Rg 26.06.2026 / 16:20:00 |
276.40 | -3.71% | -10.65 | 278.40 | 278.40 | 0 | |
|
Kongsberg Mari Rg 26.06.2026 / 16:20:00 |
51.41 | -1.74% | -0.91 | 51.36 | 51.44 | 0 | |
|
Mowi Rg 26.06.2026 / 16:20:00 |
192.40 | -1.89% | -3.70 | 192.00 | 192.00 | 0 | |
|
Nordic Semicondu Rg 26.06.2026 / 16:20:00 |
177.30 | -1.45% | -2.60 | 176.50 | 178.00 | 0 | |
|
Norsk Hydro N 26.06.2026 / 16:20:00 |
89.55 | -1.22% | -1.11 | 88.96 | 88.96 | 0 | |
|
Norway 25 26.06.2026 / 17:30:03 |
65.85 | -0.75% | -0.50 | 0 | |||
|
Orkla N 26.06.2026 / 16:20:00 |
105.70 | 0.19% | 0.20 | 105.30 | 105.30 | 0 | |
|
Protector Forsik Rg 26.06.2026 / 16:20:00 |
479.40 | -0.50% | -2.40 | 470.00 | 479.40 | 0 | |
|
SalMar Rg 26.06.2026 / 16:20:00 |
517.50 | -3.18% | -17.00 | 516.00 | 518.50 | 0 | |
|
SpareBank 1 SMN 26.06.2026 / 16:20:00 |
191.19 | 0.62% | 1.17 | 190.80 | 191.36 | 0 | |
|
Sparebanken Norge 26.06.2026 / 16:20:00 |
184.18 | -0.23% | -0.43 | 183.38 | 186.20 | 0 | |
|
Spbk 1 sor norg Rg 26.06.2026 / 16:20:00 |
193.10 | 0.21% | 0.40 | 189.20 | 197.00 | 0 | |
|
Storebrand Rg 26.06.2026 / 16:20:00 |
183.00 | -0.27% | -0.50 | 182.60 | 183.00 | 0 | |
|
Subsea 7 Rg 26.06.2026 / 16:20:00 |
325.20 | -1.51% | -5.00 | 319.20 | 326.80 | 0 | |
|
Telenor Rg 26.06.2026 / 16:20:00 |
145.45 | 0.62% | 0.90 | 145.00 | 145.00 | 0 | |
|
Tomra Sys Rg 26.06.2026 / 16:20:00 |
94.38 | -2.00% | -1.93 | 94.40 | 94.40 | 0 | |
|
Var Energi Rg 26.06.2026 / 16:20:00 |
40.71 | -0.57% | -0.24 | 40.67 | 40.67 | 0 | |
|
Vend Marketplc Rg 26.06.2026 / 16:20:00 |
233.20 | -2.35% | -5.60 | 233.20 | 234.80 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Subsea 7 Rg 26.06.2026 / 16:20:00 |
325.20 | 63.30% | 83.75% | -5.08% | 5.62% | 12.08% | 75.40% | 198.28% |
|
Nordic Semicondu Rg 26.06.2026 / 16:20:00 |
177.30 | 34.55% | 79.18% | -6.88% | -12.40% | 17.66% | 31.53% | 43.18% |
|
Hafnia Ltd Rg 26.06.2026 / 16:20:00 |
70.25 | 32.22% | 0.00% | 0.36% | -0.67% | -5.29% | 36.51% | 0.00% |
|
Equinor N 26.06.2026 / 16:20:00 |
308.60 | 30.05% | 16.74% | -3.64% | -7.80% | -22.34% | 21.21% | 0.15% |
|
Var Energi Rg 26.06.2026 / 16:20:00 |
40.71 | 23.53% | 15.99% | -5.70% | -10.45% | -15.75% | 25.17% | 50.87% |
|
DOF Grp Rg 26.06.2026 / 16:20:00 |
115.10 | 22.04% | 37.60% | -2.79% | -2.70% | -15.94% | 30.65% | 0.00% |
|
Aker BP Rg 26.06.2026 / 16:20:00 |
303.20 | 18.81% | 37.76% | -3.75% | -9.18% | -10.65% | 18.81% | 24.19% |
|
Norsk Hydro N 26.06.2026 / 16:20:00 |
89.55 | 15.80% | 45.22% | -11.40% | -21.14% | -11.85% | 56.06% | 45.47% |
|
Storebrand Rg 26.06.2026 / 16:20:00 |
183.00 | 6.32% | 51.28% | 2.92% | 4.33% | 4.20% | 30.39% | 125.10% |
|
Norway 25 26.06.2026 / 17:30:03 |
65.85 | 6.27% | 20.72% | -2.89% | -5.88% | -11.21% | 9.49% | 35.37% |
|
Yara Internation Br 26.06.2026 / 16:20:00 |
438.70 | 4.41% | 44.19% | -1.72% | -12.14% | -22.82% | 18.92% | 15.07% |
|
DNB Bk Rg 26.06.2026 / 16:20:00 |
293.50 | 3.97% | 29.71% | -0.56% | 1.45% | -3.30% | 6.01% | 53.65% |
|
AutoStore Rg Reg S 26.06.2026 / 16:20:00 |
11.970 | 1.34% | 8.45% | -2.92% | -7.64% | 21.88% | 101.18% | -51.55% |
|
Telenor Rg 26.06.2026 / 16:20:00 |
145.45 | -1.43% | 13.82% | 0.03% | -4.18% | -15.12% | -6.34% | 32.04% |
|
Spbk 1 sor norg Rg 26.06.2026 / 16:20:00 |
193.10 | -3.26% | 31.72% | 0.78% | 0.99% | -8.89% | 5.63% | 53.91% |
|
Orkla N 26.06.2026 / 16:20:00 |
105.70 | -6.47% | 7.16% | 5.89% | 7.12% | -13.98% | -2.85% | 36.50% |
|
Sparebanken Norge 26.06.2026 / 16:20:00 |
184.18 | -6.85% | 30.78% | -1.37% | -3.27% | -8.65% | 15.85% | 83.14% |
|
SpareBank 1 SMN 26.06.2026 / 16:20:00 |
191.19 | -7.85% | 11.10% | 0.15% | -0.25% | -7.47% | -0.41% | 38.70% |
|
Protector Forsik Rg 26.06.2026 / 16:20:00 |
479.40 | -8.40% | 69.05% | 1.52% | 4.95% | 3.17% | 12.01% | 205.32% |
|
Gjensidige Forsi Rg 26.06.2026 / 16:20:00 |
267.40 | -10.88% | 33.95% | 0.38% | 4.41% | 5.46% | 5.61% | 55.81% |
|
SalMar Rg 26.06.2026 / 16:20:00 |
517.50 | -13.55% | -1.38% | -4.17% | -10.70% | -8.00% | 19.13% | 26.09% |
|
Vend Marketplc Rg 26.06.2026 / 16:20:00 |
233.20 | -14.78% | -28.46% | -3.76% | -5.20% | -1.65% | -30.47% | 34.99% |
|
Mowi Rg 26.06.2026 / 16:20:00 |
192.40 | -19.50% | 0.69% | -1.23% | -5.59% | -12.84% | -0.23% | 14.90% |
|
Kongsberg Gruppe Rg 26.06.2026 / 16:20:00 |
276.40 | 0.00% | 0.00% | -9.20% | -17.32% | -31.86% | -27.00% | 194.59% |
|
Kongsberg Mari Rg 26.06.2026 / 16:20:00 |
51.41 | 0.00% | 0.00% | -6.82% | -11.55% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 26.06.2026 / 16:20:00 |
303.20 | -0.82% |
305.65 09:00 |
299.70 10:31 |
373.80 04.05.26 |
251 08.01.26 |
400'346 |
|
AutoStore Rg Reg S 26.06.2026 / 16:20:00 |
11.970 | -0.75% |
12.090 10:24 |
11.710 09:01 |
13.900 27.05.26 |
9.03 30.03.26 |
1'213'091 |
|
DNB Bk Rg 26.06.2026 / 16:20:00 |
293.50 | 0.03% |
294.00 15:20 |
292.00 13:36 |
313.55 15.04.26 |
272.4 02.02.26 |
447'155 |
|
DOF Grp Rg 26.06.2026 / 16:20:00 |
115.10 | -0.78% |
115.70 09:03 |
113.60 10:35 |
143.80 18.05.26 |
95.6 02.01.26 |
223'025 |
|
Equinor N 26.06.2026 / 16:20:00 |
308.60 | -0.13% |
310.10 09:01 |
305.40 10:29 |
422.30 31.03.26 |
229.9 07.01.26 |
1'497'294 |
|
Gjensidige Forsi Rg 26.06.2026 / 16:20:00 |
267.40 | -0.48% |
267.40 16:19 |
264.80 09:52 |
302.80 02.01.26 |
241.5 30.03.26 |
71'470 |
|
Hafnia Ltd Rg 26.06.2026 / 16:20:00 |
70.25 | -2.23% |
70.70 09:00 |
68.50 09:30 |
86.50 06.05.26 |
51.7 05.01.26 |
443'266 |
|
Kongsberg Gruppe Rg 26.06.2026 / 16:20:00 |
276.40 | -3.71% |
283.50 09:04 |
276.00 12:17 |
427.00 10.04.26 |
276 26.06.26 |
654'480 |
|
Kongsberg Mari Rg 26.06.2026 / 16:20:00 |
51.41 | -1.74% |
52.00 09:20 |
51.14 15:19 |
65.86 27.04.26 |
51.14 26.06.26 |
1'216'118 |
|
Mowi Rg 26.06.2026 / 16:20:00 |
192.40 | -1.89% |
195.00 09:00 |
191.65 14:36 |
245.80 02.01.26 |
186.75 08.06.26 |
619'255 |
|
Nordic Semicondu Rg 26.06.2026 / 16:20:00 |
177.30 | -1.45% |
178.30 09:17 |
174.70 12:01 |
210.60 27.05.26 |
123.8 03.02.26 |
341'132 |
|
Norsk Hydro N 26.06.2026 / 16:20:00 |
89.55 | -1.22% |
90.22 09:00 |
88.94 15:40 |
120.30 03.06.26 |
78.32 02.01.26 |
4'432'076 |
|
Norway 25 26.06.2026 / 17:30:03 |
65.85 | -0.75% |
66.37 09:00 |
65.60 14:37 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 26.06.2026 / 16:20:00 |
105.70 | 0.19% |
106.30 15:07 |
105.20 09:00 |
131.25 24.02.26 |
96.1 02.06.26 |
819'067 |
|
Protector Forsik Rg 26.06.2026 / 16:20:00 |
479.40 | -0.50% |
479.80 11:30 |
475.40 09:42 |
559.00 22.01.26 |
436.4 03.06.26 |
14'526 |
|
SalMar Rg 26.06.2026 / 16:20:00 |
517.50 | -3.18% |
527.50 09:00 |
514.00 14:23 |
623.50 02.01.26 |
509.75 08.06.26 |
52'409 |
|
SpareBank 1 SMN 26.06.2026 / 16:20:00 |
191.19 | 0.62% |
193.08 11:52 |
189.56 09:11 |
215.10 23.02.26 |
184.68 18.05.26 |
69'170 |
|
Sparebanken Norge 26.06.2026 / 16:20:00 |
184.18 | -0.23% |
185.46 10:53 |
183.24 15:46 |
211.55 14.04.26 |
178.38 11.06.26 |
31'521 |
|
Spbk 1 sor norg Rg 26.06.2026 / 16:20:00 |
193.10 | 0.21% |
194.80 11:45 |
192.00 09:11 |
222.00 14.04.26 |
185 13.05.26 |
25'571 |
|
Storebrand Rg 26.06.2026 / 16:20:00 |
183.00 | -0.27% |
183.00 16:19 |
181.40 09:42 |
184.20 25.06.26 |
163.15 23.03.26 |
216'955 |
|
Subsea 7 Rg 26.06.2026 / 16:20:00 |
325.20 | -1.51% |
337.20 09:00 |
323.00 13:47 |
358.40 15.06.26 |
203.2 02.01.26 |
575'276 |
|
Telenor Rg 26.06.2026 / 16:20:00 |
145.45 | 0.62% |
146.60 09:00 |
144.85 09:47 |
178.70 17.02.26 |
141.9 14.01.26 |
4'649'082 |
|
Tomra Sys Rg 26.06.2026 / 16:20:00 |
94.38 | -2.00% |
95.33 10:11 |
93.25 14:37 |
135.80 12.02.26 |
89.8 28.04.26 |
358'335 |
|
Var Energi Rg 26.06.2026 / 16:20:00 |
40.71 | -0.57% |
40.87 15:30 |
40.26 10:32 |
50.70 31.03.26 |
31.42 07.01.26 |
1'416'790 |
|
Vend Marketplc Rg 26.06.2026 / 16:20:00 |
233.20 | -2.35% |
237.00 13:36 |
230.30 12:09 |
296.00 13.01.26 |
223.2 26.02.26 |
292'527 |