×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 09.10.2024 - 17:30:03
- 55.10
- 0.21%
- 0.11
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 09.10.2024 / 16:20:00 |
233.00 | -1.67% | -3.95 | 233.60 | 233.60 | 0 | |
|
Bakkafrost Rg 09.10.2024 / 16:20:00 |
636.00 | 5.65% | 34.00 | 634.00 | 637.00 | 0 | |
|
Borr Drilg Rg 09.10.2024 / 16:20:00 |
56.95 | 0.09% | 0.05 | 55.80 | 56.90 | 0 | |
|
Borregaard Rg 09.10.2024 / 16:20:00 |
206.00 | 2.36% | 4.75 | 205.00 | 208.00 | 0 | |
|
DNB Bk Rg 09.10.2024 / 16:20:00 |
218.50 | 0.64% | 1.40 | 218.40 | 218.50 | 0 | |
|
Equinor N 09.10.2024 / 16:20:00 |
267.15 | -1.66% | -4.50 | 267.55 | 267.55 | 0 | |
|
Gjensidige Forsi Rg 09.10.2024 / 16:20:00 |
192.40 | -0.47% | -0.90 | 192.50 | 192.50 | 0 | |
|
Hafnia Rg 09.10.2024 / 16:20:00 |
78.80 | 1.35% | 1.05 | 78.75 | 78.75 | 0 | |
|
Kongsberg Gruppe Rg 09.10.2024 / 16:20:00 |
1'077.00 | -2.09% | -23.00 | 1'084.00 | 1'084.00 | 0 | |
|
Leroy Seafood Br 09.10.2024 / 16:20:00 |
50.75 | 2.42% | 1.20 | 50.75 | 50.85 | 0 | |
|
Mowi Rg 09.10.2024 / 16:20:00 |
191.05 | 1.57% | 2.95 | 190.95 | 191.65 | 0 | |
|
NEL Rg 09.10.2024 / 16:20:00 |
4.466 | -2.38% | -0.11 | 4.459 | 4.575 | 0 | |
|
Nordic Semicondu Rg 09.10.2024 / 16:20:00 |
99.46 | 2.26% | 2.20 | 99.30 | 99.80 | 0 | |
|
Norsk Hydro N 09.10.2024 / 16:20:00 |
66.33 | 0.53% | 0.35 | 66.30 | 66.36 | 0 | |
|
Norway 25 09.10.2024 / 17:30:03 |
55.10 | 0.21% | 0.11 | 0 | |||
|
Orkla N 09.10.2024 / 16:20:00 |
101.40 | 2.17% | 2.15 | 101.90 | 101.90 | 0 | |
|
SalMar Rg 09.10.2024 / 16:20:00 |
561.50 | 2.04% | 11.25 | 559.00 | 563.50 | 0 | |
|
Schibsted -A- 09.10.2024 / 16:20:00 |
336.20 | 1.94% | 6.40 | 330.00 | 343.00 | 0 | |
|
Schibsted -B- 09.10.2024 / 16:20:00 |
313.80 | 1.55% | 4.80 | 313.40 | 319.60 | 0 | |
|
Spbk 1 sor norg Rg 09.10.2024 / 16:20:00 |
136.20 | 0.59% | 0.80 | 129.80 | 136.60 | 0 | |
|
Storebrand Rg 09.10.2024 / 16:20:00 |
118.60 | 1.11% | 1.30 | 118.50 | 118.60 | 0 | |
|
Subsea 7 Rg 09.10.2024 / 16:20:00 |
176.20 | 0.40% | 0.70 | 176.00 | 176.70 | 0 | |
|
Telenor Rg 09.10.2024 / 16:20:00 |
133.90 | -0.07% | -0.10 | 133.50 | 134.10 | 0 | |
|
TGS Rg 09.10.2024 / 16:20:00 |
98.15 | -0.51% | -0.50 | 96.15 | 98.15 | 0 | |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kongsberg Gruppe Rg 09.10.2024 / 16:20:00 |
1'077.00 | 136.36% | 165.06% | -1.19% | 1.70% | 1.51% | 130.62% | 336.85% |
|
Storebrand Rg 09.10.2024 / 16:20:00 |
118.60 | 30.45% | 36.94% | 2.64% | 3.58% | 7.62% | 38.29% | 34.15% |
|
Orkla N 09.10.2024 / 16:20:00 |
101.40 | 25.94% | 39.91% | 2.89% | 1.76% | 13.77% | 26.28% | 27.18% |
|
Leroy Seafood Br 09.10.2024 / 16:20:00 |
50.75 | 18.43% | -10.15% | 3.66% | 3.57% | 19.86% | 12.78% | -31.73% |
|
Subsea 7 Rg 09.10.2024 / 16:20:00 |
176.20 | 18.22% | 55.31% | -0.62% | 0.23% | -13.67% | 23.87% | 133.16% |
|
Borregaard Rg 09.10.2024 / 16:20:00 |
206.00 | 17.28% | 32.23% | 5.21% | 6.19% | 9.23% | 29.07% | -6.61% |
|
Telenor Rg 09.10.2024 / 16:20:00 |
133.90 | 14.92% | 46.29% | -1.62% | -1.47% | 8.60% | 11.07% | -3.25% |
|
Bakkafrost Rg 09.10.2024 / 16:20:00 |
636.00 | 13.00% | -2.59% | 5.08% | 8.26% | 17.61% | 20.45% | -16.39% |
|
Schibsted -A- 09.10.2024 / 16:20:00 |
336.20 | 12.71% | 77.79% | 1.63% | 4.70% | 5.13% | 41.98% | -23.28% |
|
Schibsted -B- 09.10.2024 / 16:20:00 |
313.80 | 12.45% | 72.05% | 1.19% | 3.91% | 3.43% | 44.61% | -19.15% |
|
Hafnia Rg 09.10.2024 / 16:20:00 |
78.80 | 10.52% | 54.57% | 0.32% | 4.86% | -5.17% | 16.22% | 330.03% |
|
Spbk 1 sor norg Rg 09.10.2024 / 16:20:00 |
136.20 | 5.41% | 11.81% | 1.79% | 4.61% | 2.56% | 8.53% | 10.98% |
|
Norway 25 09.10.2024 / 17:30:03 |
55.10 | 5.16% | 5.72% | -0.98% | 3.01% | 0.11% | 3.84% | -99.72% |
|
Mowi Rg 09.10.2024 / 16:20:00 |
191.05 | 3.35% | 12.50% | 2.14% | 2.74% | 9.02% | 1.73% | -16.21% |
|
Gjensidige Forsi Rg 09.10.2024 / 16:20:00 |
192.40 | 3.09% | 0.62% | -1.43% | 0.89% | 5.77% | 21.93% | -0.64% |
|
DNB Bk Rg 09.10.2024 / 16:20:00 |
218.50 | 0.51% | 11.65% | 1.20% | 2.82% | 0.92% | 0.09% | 5.80% |
|
SalMar Rg 09.10.2024 / 16:20:00 |
561.50 | -3.33% | 43.00% | 2.84% | 1.17% | -1.71% | 3.18% | -6.83% |
|
Norsk Hydro N 09.10.2024 / 16:20:00 |
66.33 | -3.57% | -10.01% | -3.74% | 16.08% | 1.01% | 6.71% | 2.97% |
|
Yara Internation Br 09.10.2024 / 16:20:00 |
344.90 | -5.81% | -20.99% | 0.17% | 15.43% | 15.27% | -13.86% | -19.10% |
|
Equinor N 09.10.2024 / 16:20:00 |
267.15 | -15.70% | -22.78% | -5.53% | 1.08% | -8.42% | -25.96% | 20.84% |
|
Aker BP Rg 09.10.2024 / 16:20:00 |
233.00 | -19.98% | -22.08% | -3.84% | 3.65% | -10.07% | -23.51% | -23.56% |
|
Nordic Semicondu Rg 09.10.2024 / 16:20:00 |
99.46 | -22.69% | -40.66% | -0.03% | -23.26% | -33.91% | -12.25% | -62.48% |
|
Borr Drilg Rg 09.10.2024 / 16:20:00 |
56.95 | -25.33% | 6.73% | -3.06% | 0.93% | -23.04% | -23.91% | 215.06% |
|
TGS Rg 09.10.2024 / 16:20:00 |
98.15 | -25.38% | -25.27% | 1.29% | -4.71% | -24.90% | -30.73% | 13.81% |
|
NEL Rg 09.10.2024 / 16:20:00 |
4.466 | -32.21% | -66.32% | -1.91% | -15.48% | -29.29% | -44.68% | -62.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 09.10.2024 / 16:20:00 |
233.00 | -1.67% |
237.80 09:18 |
232.60 15:14 |
308.05 04.01.24 |
217.35 26.09.24 |
534'331 |
|
Bakkafrost Rg 09.10.2024 / 16:20:00 |
636.00 | 5.65% |
640.00 15:08 |
617.00 09:00 |
698.50 22.03.24 |
521.5 03.01.24 |
51'630 |
|
Borr Drilg Rg 09.10.2024 / 16:20:00 |
56.95 | 0.09% |
57.15 10:27 |
56.10 09:08 |
77.65 29.01.24 |
55.5 10.09.24 |
204'584 |
|
Borregaard Rg 09.10.2024 / 16:20:00 |
206.00 | 2.36% |
206.00 12:24 |
199.80 09:00 |
206.00 09.10.24 |
156.2 18.01.24 |
48'517 |
|
DNB Bk Rg 09.10.2024 / 16:20:00 |
218.50 | 0.64% |
218.90 15:48 |
216.10 09:41 |
226.20 01.08.24 |
192.575 02.05.24 |
684'206 |
|
Equinor N 09.10.2024 / 16:20:00 |
267.15 | -1.66% |
271.60 09:06 |
267.15 16:19 |
337.90 04.01.24 |
253.25 26.09.24 |
1'408'950 |
|
Gjensidige Forsi Rg 09.10.2024 / 16:20:00 |
192.40 | -0.47% |
193.80 09:25 |
191.95 14:47 |
200.80 30.09.24 |
155.4 22.03.24 |
55'342 |
|
Hafnia Rg 09.10.2024 / 16:20:00 |
78.80 | 1.35% |
79.10 16:05 |
77.50 14:32 |
93.65 03.06.24 |
67.45 11.01.24 |
417'261 |
|
Kongsberg Gruppe Rg 09.10.2024 / 16:20:00 |
1'077.00 | -2.09% |
1'096.50 09:01 |
1'067.00 09:40 |
1'123.00 30.08.24 |
465.6 03.01.24 |
36'330 |
|
Leroy Seafood Br 09.10.2024 / 16:20:00 |
50.75 | 2.42% |
50.85 16:14 |
49.62 09:03 |
52.55 15.05.24 |
39.44 27.02.24 |
63'766 |
|
Mowi Rg 09.10.2024 / 16:20:00 |
191.05 | 1.57% |
191.43 12:33 |
186.98 09:00 |
209.00 05.03.24 |
171.2 16.07.24 |
298'992 |
|
NEL Rg 09.10.2024 / 16:20:00 |
4.466 | -2.38% |
4.559 10:15 |
4.466 16:19 |
8.529 29.05.24 |
4.1549 26.02.24 |
927'129 |
|
Nordic Semicondu Rg 09.10.2024 / 16:20:00 |
99.46 | 2.26% |
99.48 16:19 |
97.24 09:15 |
158.55 15.07.24 |
76.94 05.04.24 |
525'361 |
|
Norsk Hydro N 09.10.2024 / 16:20:00 |
66.33 | 0.53% |
67.05 12:48 |
65.90 09:09 |
75.04 15.04.24 |
53.26 06.03.24 |
1'830'791 |
|
Norway 25 09.10.2024 / 17:30:03 |
55.10 | 0.21% |
55.20 11:56 |
54.91 09:00 |
56.64 01.08.24 |
49.1715 14.02.24 |
|
|
Orkla N 09.10.2024 / 16:20:00 |
101.40 | 2.17% |
101.60 16:16 |
100.00 10:58 |
101.60 09.10.24 |
71.35 19.04.24 |
520'097 |
|
SalMar Rg 09.10.2024 / 16:20:00 |
561.50 | 2.04% |
563.00 16:09 |
537.00 09:00 |
717.80 21.03.24 |
520.5 25.09.24 |
127'612 |
|
Schibsted -A- 09.10.2024 / 16:20:00 |
336.20 | 1.94% |
336.80 16:09 |
330.90 11:03 |
376.40 29.05.24 |
281 16.01.24 |
29'307 |
|
Schibsted -B- 09.10.2024 / 16:20:00 |
313.80 | 1.55% |
314.20 14:17 |
309.40 09:00 |
367.20 29.05.24 |
263.2 16.01.24 |
44'300 |
|
Spbk 1 sor norg Rg 09.10.2024 / 16:20:00 |
136.20 | 0.59% |
136.80 15:46 |
134.80 10:29 |
142.60 31.07.24 |
124.5 09.02.24 |
71'008 |
|
Storebrand Rg 09.10.2024 / 16:20:00 |
118.60 | 1.11% |
118.70 16:13 |
117.50 09:09 |
118.70 09.10.24 |
89.04 07.02.24 |
382'858 |
|
Subsea 7 Rg 09.10.2024 / 16:20:00 |
176.20 | 0.40% |
179.05 10:40 |
176.00 15:14 |
218.10 26.07.24 |
134.15 08.02.24 |
221'027 |
|
Telenor Rg 09.10.2024 / 16:20:00 |
133.90 | -0.07% |
134.60 09:07 |
132.90 10:57 |
137.70 26.09.24 |
112.05 13.03.24 |
486'513 |
|
TGS Rg 09.10.2024 / 16:20:00 |
98.15 | -0.51% |
99.75 11:46 |
97.45 15:21 |
140.50 18.07.24 |
93.25 26.09.24 |
168'355 |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% |