×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 22.04.2025 - 17:30:02
- 55.58
- -0.41%
- -0.23
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 22.04.2025 / 16:20:00 |
221.30 | 0.00% | 0.00 | 0 | |||
|
AutoStore Rg Reg S 22.04.2025 / 16:20:00 |
7.250 | 0.00% | 0.00 | 0 | |||
|
Bakkafrost Rg 22.04.2025 / 16:20:00 |
503.50 | 0.00% | 0.00 | 0 | |||
|
DNB Bk Rg 22.04.2025 / 16:20:00 |
260.70 | 0.00% | 0.00 | 0 | |||
|
Equinor N 22.04.2025 / 16:20:00 |
242.70 | 0.00% | 0.00 | 0 | |||
|
Gjensidige Forsi Rg 22.04.2025 / 16:20:00 |
247.20 | 0.00% | 0.00 | 0 | |||
|
Hafnia Ltd Rg 22.04.2025 / 16:20:00 |
44.57 | 0.00% | 0.00 | 0 | |||
|
Kongsberg Gruppe Rg 22.04.2025 / 16:20:00 |
1'565.50 | 0.00% | 0.00 | 0 | |||
|
Leroy Seafood Br 22.04.2025 / 16:20:00 |
43.90 | 0.00% | 0.00 | 0 | |||
|
Mowi Rg 22.04.2025 / 16:20:00 |
186.30 | 0.00% | 0.00 | 0 | |||
|
Nordic Semicondu Rg 22.04.2025 / 16:20:00 |
108.10 | 0.00% | 0.00 | 0 | |||
|
Norsk Hydro N 22.04.2025 / 16:20:00 |
53.00 | 0.00% | 0.00 | 0 | |||
|
Norway 25 22.04.2025 / 17:30:02 |
55.58 | -0.41% | -0.23 | 0 | |||
|
Orkla N 22.04.2025 / 16:20:00 |
119.60 | 0.00% | 0.00 | 0 | |||
|
Protector Forsik Rg 22.04.2025 / 16:20:00 |
336.00 | 0.00% | 0.00 | 0 | |||
|
SalMar Rg 22.04.2025 / 16:20:00 |
498.50 | 0.00% | 0.00 | 0 | |||
|
Schibsted -A- 22.04.2025 / 16:20:00 |
309.40 | 0.00% | 0.00 | 0 | |||
|
Schibsted -B- 22.04.2025 / 16:20:00 |
293.00 | 0.00% | 0.00 | 0 | |||
|
SpareBank 1 SMN 22.04.2025 / 16:20:00 |
176.04 | 0.00% | 0.00 | 0 | |||
|
Spbk 1 sor norg Rg 22.04.2025 / 16:20:00 |
160.00 | 0.00% | 0.00 | 0 | |||
|
Storebrand Rg 22.04.2025 / 16:20:00 |
120.90 | 0.00% | 0.00 | 0 | |||
|
Subsea 7 Rg 22.04.2025 / 16:20:00 |
145.60 | 0.00% | 0.00 | 0 | |||
|
Telenor Rg 22.04.2025 / 16:20:00 |
151.35 | 0.00% | 0.00 | 0 | |||
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Var Energi Rg 22.04.2025 / 16:20:00 |
28.92 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gjensidige Forsi Rg 22.04.2025 / 16:20:00 |
247.20 | 23.23% | 31.84% | 1.56% | 4.30% | 6.28% | 48.02% | 14.23% |
|
Kongsberg Gruppe Rg 22.04.2025 / 16:20:00 |
1'565.50 | 22.16% | 236.38% | -3.78% | 0.68% | 15.71% | 105.72% | 285.97% |
|
Orkla N 22.04.2025 / 16:20:00 |
119.60 | 21.48% | 51.76% | 0.25% | 6.60% | 15.78% | 63.17% | 56.46% |
|
Telenor Rg 22.04.2025 / 16:20:00 |
151.35 | 19.17% | 29.80% | 3.03% | 1.92% | 10.96% | 17.33% | 15.98% |
|
Protector Forsik Rg 22.04.2025 / 16:20:00 |
336.00 | 17.89% | 86.36% | 0.45% | -1.18% | 3.54% | 48.67% | 194.22% |
|
DNB Bk Rg 22.04.2025 / 16:20:00 |
260.70 | 15.25% | 20.69% | 0.06% | -5.51% | 6.69% | 25.70% | 30.94% |
|
Spbk 1 sor norg Rg 22.04.2025 / 16:20:00 |
160.00 | 9.36% | 24.56% | -1.60% | -5.77% | 0.50% | 25.00% | 20.12% |
|
Nordic Semicondu Rg 22.04.2025 / 16:20:00 |
108.10 | 7.67% | -14.07% | -0.92% | -18.72% | -3.93% | 21.00% | -38.10% |
|
Yara Internation Br 22.04.2025 / 16:20:00 |
315.50 | 4.99% | -12.65% | 1.97% | -1.47% | -6.66% | -7.20% | -33.48% |
|
SpareBank 1 SMN 22.04.2025 / 16:20:00 |
176.04 | 2.92% | 24.15% | -1.00% | -2.50% | -3.92% | 23.66% | 26.10% |
|
Norway 25 22.04.2025 / 17:30:02 |
55.58 | 1.11% | 6.50% | -0.61% | -6.21% | -4.37% | 4.36% | -6.08% |
|
Aker BP Rg 22.04.2025 / 16:20:00 |
221.30 | -0.27% | -25.26% | 1.61% | -8.86% | -7.60% | -20.37% | -37.04% |
|
Storebrand Rg 22.04.2025 / 16:20:00 |
120.90 | -0.33% | 34.45% | -0.25% | -10.18% | -8.89% | 23.81% | 40.00% |
|
Mowi Rg 22.04.2025 / 16:20:00 |
186.30 | -4.34% | 2.36% | -1.17% | -10.39% | -15.26% | -0.90% | -27.37% |
|
SalMar Rg 22.04.2025 / 16:20:00 |
498.50 | -8.03% | -12.42% | 0.46% | -6.30% | -16.22% | -24.75% | -34.79% |
|
Equinor N 22.04.2025 / 16:20:00 |
242.70 | -8.31% | -24.69% | -1.78% | -10.08% | -8.86% | -17.47% | -25.89% |
|
Leroy Seafood Br 22.04.2025 / 16:20:00 |
43.90 | -10.74% | 4.92% | -1.39% | -14.01% | -19.67% | -5.83% | -49.77% |
|
Schibsted -A- 22.04.2025 / 16:20:00 |
309.40 | -12.05% | 5.74% | -0.39% | -0.19% | -7.64% | -4.80% | 54.78% |
|
Schibsted -B- 22.04.2025 / 16:20:00 |
293.00 | -12.22% | 6.62% | -0.34% | -1.01% | -8.72% | -7.04% | 62.42% |
|
Norsk Hydro N 22.04.2025 / 16:20:00 |
53.00 | -15.10% | -22.54% | -2.11% | -20.20% | -19.15% | -21.99% | -36.78% |
|
Var Energi Rg 22.04.2025 / 16:20:00 |
28.92 | -18.09% | -10.03% | 0.09% | -11.86% | -16.02% | -20.00% | -27.45% |
|
Subsea 7 Rg 22.04.2025 / 16:20:00 |
145.60 | -18.98% | -1.92% | -0.88% | -13.90% | -23.53% | -16.70% | 76.61% |
|
Bakkafrost Rg 22.04.2025 / 16:20:00 |
503.50 | -20.14% | -5.49% | 0.00% | -5.09% | -22.06% | -21.63% | -23.77% |
|
AutoStore Rg Reg S 22.04.2025 / 16:20:00 |
7.250 | -34.80% | -63.84% | -3.59% | -27.14% | -30.36% | -59.41% | -71.91% |
|
Hafnia Ltd Rg 22.04.2025 / 16:20:00 |
44.57 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 22.04.2025 / 16:20:00 |
221.30 | 0.00% |
260.30 16.01.25 |
200.6 07.04.25 |
602'265 | ||
|
AutoStore Rg Reg S 22.04.2025 / 16:20:00 |
7.250 | 0.00% |
12.150 21.02.25 |
6.635 07.04.25 |
2'554'195 | ||
|
Bakkafrost Rg 22.04.2025 / 16:20:00 |
503.50 | 0.00% |
657.00 30.01.25 |
452.8 07.04.25 |
43'226 | ||
|
DNB Bk Rg 22.04.2025 / 16:20:00 |
260.70 | 0.00% |
279.85 26.03.25 |
226.1 09.01.25 |
929'816 | ||
|
Equinor N 22.04.2025 / 16:20:00 |
242.70 | 0.00% |
298.45 13.01.25 |
233.7 09.04.25 |
1'819'185 | ||
|
Gjensidige Forsi Rg 22.04.2025 / 16:20:00 |
247.20 | 0.00% |
250.60 22.04.25 |
198.2 07.01.25 |
192'287 | ||
|
Hafnia Ltd Rg 22.04.2025 / 16:20:00 |
44.57 | 0.00% |
44.59 22.04.25 |
42.765 16.04.25 |
336'321 | ||
|
Kongsberg Gruppe Rg 22.04.2025 / 16:20:00 |
1'565.50 | 0.00% |
1'693.50 17.03.25 |
1080 13.02.25 |
181'082 | ||
|
Leroy Seafood Br 22.04.2025 / 16:20:00 |
43.90 | 0.00% |
56.85 30.01.25 |
41.64 07.04.25 |
507'956 | ||
|
Mowi Rg 22.04.2025 / 16:20:00 |
186.30 | 0.00% |
231.70 30.01.25 |
170.2 07.04.25 |
613'553 | ||
|
Nordic Semicondu Rg 22.04.2025 / 16:20:00 |
108.10 | 0.00% |
154.85 21.02.25 |
100.2 07.04.25 |
216'760 | ||
|
Norsk Hydro N 22.04.2025 / 16:20:00 |
53.00 | 0.00% |
72.10 06.03.25 |
50.68 07.04.25 |
3'044'722 | ||
|
Norway 25 22.04.2025 / 17:30:02 |
55.58 | -0.41% |
55.92 09:00 |
55.23 12:57 |
59.86 20.03.25 |
50.9213 07.04.25 |
|
|
Orkla N 22.04.2025 / 16:20:00 |
119.60 | 0.00% |
125.35 22.04.25 |
96.85 07.01.25 |
712'096 | ||
|
Protector Forsik Rg 22.04.2025 / 16:20:00 |
336.00 | 0.00% |
348.00 26.03.25 |
282 14.01.25 |
34'241 | ||
|
SalMar Rg 22.04.2025 / 16:20:00 |
498.50 | 0.00% |
615.00 30.01.25 |
428.4 07.04.25 |
55'835 | ||
|
Schibsted -A- 22.04.2025 / 16:20:00 |
309.40 | 0.00% |
357.00 02.01.25 |
277.2 27.03.25 |
79'377 | ||
|
Schibsted -B- 22.04.2025 / 16:20:00 |
293.00 | 0.00% |
339.00 04.02.25 |
262.6 07.04.25 |
69'379 | ||
|
SpareBank 1 SMN 22.04.2025 / 16:20:00 |
176.04 | 0.00% |
190.90 18.03.25 |
159.77 07.04.25 |
92'135 | ||
|
Spbk 1 sor norg Rg 22.04.2025 / 16:20:00 |
160.00 | 0.00% |
173.00 26.03.25 |
144.2 07.04.25 |
85'439 | ||
|
Storebrand Rg 22.04.2025 / 16:20:00 |
120.90 | 0.00% |
136.80 11.02.25 |
113.9 07.04.25 |
630'096 | ||
|
Subsea 7 Rg 22.04.2025 / 16:20:00 |
145.60 | 0.00% |
200.40 24.02.25 |
130.95 07.04.25 |
356'382 | ||
|
Telenor Rg 22.04.2025 / 16:20:00 |
151.35 | 0.00% |
152.60 04.04.25 |
126.85 07.01.25 |
1'002'200 | ||
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | |||||
|
Var Energi Rg 22.04.2025 / 16:20:00 |
28.92 | 0.00% |
39.48 14.01.25 |
26.81 09.04.25 |
3'257'373 |