×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 27.03.2026 - 17:30:02
- 71.82
- -0.29%
- -0.21
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 27.03.2026 / 16:20:00 |
355.35 | 2.21% | 7.70 | 354.60 | 354.60 | 0 | |
|
AutoStore Rg Reg S 27.03.2026 / 16:20:00 |
9.110 | -8.35% | -0.83 | 8.985 | 9.290 | 0 | |
|
DNB Bk Rg 27.03.2026 / 16:20:00 |
289.25 | 0.12% | 0.35 | 289.50 | 289.50 | 0 | |
|
DOF Grp Rg 27.03.2026 / 16:20:00 |
135.30 | 0.82% | 1.10 | 135.00 | 135.00 | 0 | |
|
Equinor N 27.03.2026 / 16:20:00 |
400.75 | 1.00% | 3.95 | 401.70 | 401.70 | 0 | |
|
Gjensidige Forsi Rg 27.03.2026 / 16:20:00 |
243.40 | -5.55% | -14.30 | 241.80 | 241.80 | 0 | |
|
Hafnia Ltd Rg 27.03.2026 / 16:20:00 |
73.72 | -0.59% | -0.44 | 73.44 | 73.44 | 0 | |
|
Kongsberg Gruppe Rg 27.03.2026 / 16:20:00 |
379.85 | -2.23% | -8.65 | 380.00 | 380.00 | 0 | |
|
Leroy Seafood Br 27.03.2026 / 16:20:00 |
48.28 | -0.54% | -0.26 | 48.20 | 51.00 | 0 | |
|
Mowi Rg 27.03.2026 / 16:20:00 |
213.10 | -1.39% | -3.00 | 213.40 | 213.40 | 0 | |
|
Nordic Semicondu Rg 27.03.2026 / 16:20:00 |
146.20 | -3.69% | -5.60 | 145.50 | 146.90 | 0 | |
|
Norsk Hydro N 27.03.2026 / 16:20:00 |
91.82 | 1.71% | 1.54 | 92.62 | 92.62 | 0 | |
|
Norway 25 27.03.2026 / 17:30:02 |
71.82 | -0.29% | -0.21 | 0 | |||
|
Orkla N 27.03.2026 / 16:20:00 |
118.45 | -0.13% | -0.15 | 118.70 | 118.70 | 0 | |
|
Protector Forsik Rg 27.03.2026 / 16:20:00 |
458.00 | -0.65% | -3.00 | 457.00 | 458.00 | 0 | |
|
SalMar Rg 27.03.2026 / 16:20:00 |
546.75 | -2.06% | -11.50 | 549.50 | 549.50 | 0 | |
|
SpareBank 1 SMN 27.03.2026 / 16:20:00 |
195.20 | -5.77% | -11.95 | 195.04 | 198.98 | 0 | |
|
Sparebanken Norge 27.03.2026 / 16:20:00 |
189.90 | -4.57% | -9.10 | 189.64 | 193.48 | 0 | |
|
Spbk 1 sor norg Rg 27.03.2026 / 16:20:00 |
200.50 | -0.74% | -1.50 | 199.80 | 201.00 | 0 | |
|
Storebrand Rg 27.03.2026 / 16:20:00 |
168.45 | -0.50% | -0.85 | 168.40 | 168.80 | 0 | |
|
Subsea 7 Rg 27.03.2026 / 16:20:00 |
282.20 | 0.86% | 2.40 | 281.40 | 283.00 | 0 | |
|
Telenor Rg 27.03.2026 / 16:20:00 |
166.40 | 0.24% | 0.40 | 166.30 | 166.30 | 0 | |
|
Tomra Sys Rg 27.03.2026 / 16:20:00 |
110.35 | -2.35% | -2.65 | 110.50 | 110.50 | 0 | |
|
Var Energi Rg 27.03.2026 / 16:20:00 |
48.91 | 2.74% | 1.31 | 48.68 | 49.85 | 0 | |
|
Vend Marketplc Rg 27.03.2026 / 16:20:00 |
228.40 | -3.55% | -8.40 | 228.20 | 228.20 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 27.03.2026 / 16:20:00 |
400.75 | 67.00% | 49.91% | 0.79% | 42.92% | 65.67% | 46.42% | 41.06% |
|
Var Energi Rg 27.03.2026 / 16:20:00 |
48.91 | 43.63% | 34.86% | 1.82% | 38.28% | 46.44% | 47.76% | 92.81% |
|
DOF Grp Rg 27.03.2026 / 16:20:00 |
135.30 | 41.19% | 59.19% | 5.79% | 7.04% | 41.05% | 43.17% | 0.00% |
|
Subsea 7 Rg 27.03.2026 / 16:20:00 |
282.20 | 38.38% | 55.70% | 10.67% | 2.84% | 36.33% | 66.39% | 137.22% |
|
Hafnia Ltd Rg 27.03.2026 / 16:20:00 |
73.72 | 36.47% | 0.00% | 8.57% | 4.42% | 40.39% | 0.00% | 0.00% |
|
Aker BP Rg 27.03.2026 / 16:20:00 |
355.35 | 35.11% | 56.67% | 0.78% | 24.55% | 37.09% | 45.93% | 42.83% |
|
Yara Internation Br 27.03.2026 / 16:20:00 |
538.70 | 28.00% | 76.77% | 4.08% | 11.72% | 30.78% | 71.67% | 21.06% |
|
Norway 25 27.03.2026 / 17:30:02 |
71.82 | 15.89% | 31.04% | 0.00% | 5.03% | 15.19% | 22.92% | 46.69% |
|
Norsk Hydro N 27.03.2026 / 16:20:00 |
91.82 | 15.31% | 44.61% | 6.62% | 3.92% | 15.66% | 49.40% | 26.20% |
|
Nordic Semicondu Rg 27.03.2026 / 16:20:00 |
146.20 | 13.54% | 51.20% | -2.01% | 1.74% | 5.94% | 14.33% | -3.07% |
|
Telenor Rg 27.03.2026 / 16:20:00 |
166.40 | 13.19% | 30.71% | 0.00% | -5.67% | 14.05% | 10.75% | 35.90% |
|
Orkla N 27.03.2026 / 16:20:00 |
118.45 | 5.14% | 20.47% | 3.27% | -8.64% | 5.48% | 4.64% | 59.58% |
|
DNB Bk Rg 27.03.2026 / 16:20:00 |
289.25 | 2.37% | 27.72% | -0.77% | -4.06% | 2.10% | 4.42% | 59.97% |
|
Spbk 1 sor norg Rg 27.03.2026 / 16:20:00 |
200.50 | 1.41% | 38.07% | -0.25% | -5.42% | 1.88% | 17.66% | 80.04% |
|
SpareBank 1 SMN 27.03.2026 / 16:20:00 |
195.20 | 0.46% | 21.11% | -5.78% | -8.52% | -3.56% | 7.55% | 71.77% |
|
Sparebanken Norge 27.03.2026 / 16:20:00 |
189.90 | 0.41% | 40.97% | -3.79% | -7.48% | -3.08% | 38.23% | 132.75% |
|
Storebrand Rg 27.03.2026 / 16:20:00 |
168.45 | -1.91% | 39.57% | 0.09% | -5.95% | -1.61% | 24.73% | 129.47% |
|
Leroy Seafood Br 27.03.2026 / 16:20:00 |
48.28 | -4.45% | -1.30% | -0.47% | -2.70% | -6.30% | -1.27% | -1.98% |
|
SalMar Rg 27.03.2026 / 16:20:00 |
546.75 | -9.70% | 3.00% | -1.75% | -4.33% | -11.96% | 10.45% | 28.27% |
|
Mowi Rg 27.03.2026 / 16:20:00 |
213.10 | -11.29% | 10.96% | 0.42% | -5.29% | -12.81% | 10.14% | 16.43% |
|
Protector Forsik Rg 27.03.2026 / 16:20:00 |
458.00 | -12.36% | 61.75% | -11.24% | -11.92% | -11.75% | 33.33% | 240.98% |
|
Gjensidige Forsi Rg 27.03.2026 / 16:20:00 |
243.40 | -14.53% | 28.46% | -7.13% | -8.98% | -19.14% | 1.42% | 54.68% |
|
Vend Marketplc Rg 27.03.2026 / 16:20:00 |
228.40 | -15.49% | -29.06% | -6.16% | -3.79% | -18.66% | -16.28% | 24.70% |
|
AutoStore Rg Reg S 27.03.2026 / 16:20:00 |
9.110 | -16.47% | -10.61% | -10.60% | -16.35% | -24.34% | -5.30% | -50.30% |
|
Kongsberg Gruppe Rg 27.03.2026 / 16:20:00 |
379.85 | 0.00% | 0.00% | -5.98% | -1.66% | 41.21% | 25.57% | 360.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 27.03.2026 / 16:20:00 |
355.35 | 2.21% |
356.00 15:28 |
347.40 09:08 |
367.80 19.03.26 |
251 08.01.26 |
812'670 |
|
AutoStore Rg Reg S 27.03.2026 / 16:20:00 |
9.110 | -8.35% |
9.855 09:00 |
9.040 16:09 |
13.205 12.01.26 |
9.04 27.03.26 |
5'668'956 |
|
DNB Bk Rg 27.03.2026 / 16:20:00 |
289.25 | 0.12% |
293.70 09:15 |
287.60 12:21 |
307.20 23.02.26 |
272.4 02.02.26 |
1'006'894 |
|
DOF Grp Rg 27.03.2026 / 16:20:00 |
135.30 | 0.82% |
135.70 16:15 |
133.60 10:43 |
135.85 25.03.26 |
95.6 02.01.26 |
244'047 |
|
Equinor N 27.03.2026 / 16:20:00 |
400.75 | 1.00% |
401.80 14:39 |
394.40 10:25 |
401.80 19.03.26 |
229.9 07.01.26 |
2'603'076 |
|
Gjensidige Forsi Rg 27.03.2026 / 16:20:00 |
243.40 | -5.55% |
245.20 09:00 |
241.60 12:18 |
302.80 02.01.26 |
241.6 27.03.26 |
198'270 |
|
Hafnia Ltd Rg 27.03.2026 / 16:20:00 |
73.72 | -0.59% |
74.80 09:47 |
71.88 14:30 |
77.44 02.03.26 |
51.7 05.01.26 |
540'732 |
|
Kongsberg Gruppe Rg 27.03.2026 / 16:20:00 |
379.85 | -2.23% |
390.48 09:01 |
378.20 15:54 |
425.90 18.03.26 |
319.275 05.02.26 |
487'811 |
|
Leroy Seafood Br 27.03.2026 / 16:20:00 |
48.28 | -0.54% |
48.74 09:01 |
48.02 11:01 |
51.75 02.01.26 |
45.06 26.01.26 |
105'511 |
|
Mowi Rg 27.03.2026 / 16:20:00 |
213.10 | -1.39% |
216.40 09:00 |
212.20 14:32 |
245.80 02.01.26 |
205.9 23.03.26 |
347'528 |
|
Nordic Semicondu Rg 27.03.2026 / 16:20:00 |
146.20 | -3.69% |
151.30 09:00 |
143.70 12:23 |
164.90 18.03.26 |
123.8 03.02.26 |
499'499 |
|
Norsk Hydro N 27.03.2026 / 16:20:00 |
91.82 | 1.71% |
92.22 16:04 |
89.44 12:01 |
98.33 12.03.26 |
78.32 02.01.26 |
2'796'246 |
|
Norway 25 27.03.2026 / 17:30:02 |
71.82 | -0.29% |
72.17 09:02 |
71.28 12:21 |
72.93 19.03.26 |
61.4301 08.01.26 |
|
|
Orkla N 27.03.2026 / 16:20:00 |
118.45 | -0.13% |
119.50 09:00 |
117.95 11:01 |
131.25 24.02.26 |
108.9 07.01.26 |
365'730 |
|
Protector Forsik Rg 27.03.2026 / 16:20:00 |
458.00 | -0.65% |
463.50 09:00 |
455.25 12:20 |
559.00 22.01.26 |
455.25 27.03.26 |
61'979 |
|
SalMar Rg 27.03.2026 / 16:20:00 |
546.75 | -2.06% |
559.50 09:01 |
543.50 12:02 |
623.50 02.01.26 |
522 26.01.26 |
70'410 |
|
SpareBank 1 SMN 27.03.2026 / 16:20:00 |
195.20 | -5.77% |
195.51 16:17 |
192.70 10:59 |
215.10 23.02.26 |
191.66 21.01.26 |
122'314 |
|
Sparebanken Norge 27.03.2026 / 16:20:00 |
189.90 | -4.57% |
189.90 15:35 |
186.20 11:00 |
208.30 27.02.26 |
183.22 29.01.26 |
91'164 |
|
Spbk 1 sor norg Rg 27.03.2026 / 16:20:00 |
200.50 | -0.74% |
202.50 09:03 |
199.20 11:03 |
214.00 23.02.26 |
189.4 28.01.26 |
102'211 |
|
Storebrand Rg 27.03.2026 / 16:20:00 |
168.45 | -0.50% |
170.00 09:11 |
167.70 10:06 |
183.30 23.02.26 |
163.15 23.03.26 |
258'973 |
|
Subsea 7 Rg 27.03.2026 / 16:20:00 |
282.20 | 0.86% |
283.80 09:02 |
276.80 12:08 |
283.80 27.03.26 |
203.2 02.01.26 |
348'969 |
|
Telenor Rg 27.03.2026 / 16:20:00 |
166.40 | 0.24% |
167.20 15:04 |
165.00 11:58 |
178.70 17.02.26 |
141.9 14.01.26 |
946'335 |
|
Tomra Sys Rg 27.03.2026 / 16:20:00 |
110.35 | -2.35% |
113.10 09:00 |
110.05 12:09 |
135.80 12.02.26 |
106.15 23.03.26 |
280'335 |
|
Var Energi Rg 27.03.2026 / 16:20:00 |
48.91 | 2.74% |
49.21 14:40 |
47.45 10:01 |
50.28 19.03.26 |
31.42 07.01.26 |
5'093'066 |
|
Vend Marketplc Rg 27.03.2026 / 16:20:00 |
228.40 | -3.55% |
237.20 09:00 |
226.00 14:11 |
296.00 13.01.26 |
223.2 26.02.26 |
263'204 |