×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 04.04.2025 - 17:30:05
- 54.17
- -4.56%
- -2.59
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 04.04.2025 / 16:20:00 |
213.55 | -6.42% | -14.65 | 213.50 | 213.50 | 0 | |
|
AutoStore Rg Reg S 04.04.2025 / 16:20:00 |
7.475 | -15.39% | -1.36 | 7.455 | 7.505 | 0 | |
|
Bakkafrost Rg 04.04.2025 / 16:20:00 |
480.60 | 0.08% | 0.40 | 479.00 | 489.60 | 0 | |
|
DNB Bk Rg 04.04.2025 / 16:20:00 |
245.95 | -6.27% | -16.45 | 246.70 | 246.70 | 0 | |
|
Equinor N 04.04.2025 / 16:20:00 |
253.28 | -3.44% | -9.03 | 252.65 | 252.65 | 0 | |
|
Gjensidige Forsi Rg 04.04.2025 / 16:20:00 |
231.00 | -4.23% | -10.20 | 231.00 | 231.40 | 0 | |
|
Hafnia Ltd Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Kongsberg Gruppe Rg 04.04.2025 / 16:20:00 |
1'457.00 | -8.02% | -127.00 | 1'453.00 | 1'466.00 | 0 | |
|
Leroy Seafood Br 04.04.2025 / 16:20:00 |
45.20 | -2.42% | -1.12 | 45.02 | 45.20 | 0 | |
|
Mowi Rg 04.04.2025 / 16:20:00 |
182.15 | -2.67% | -5.00 | 182.10 | 182.10 | 0 | |
|
Nordic Semicondu Rg 04.04.2025 / 16:20:00 |
111.20 | -7.66% | -9.23 | 108.85 | 113.55 | 0 | |
|
Norsk Hydro N 04.04.2025 / 16:20:00 |
53.96 | -4.80% | -2.72 | 53.68 | 54.04 | 0 | |
|
Norway 25 04.04.2025 / 17:30:05 |
54.17 | -4.56% | -2.59 | 0 | |||
|
Orkla N 04.04.2025 / 16:20:00 |
113.80 | -1.09% | -1.25 | 114.20 | 114.20 | 0 | |
|
Protector Forsik Rg 04.04.2025 / 16:20:00 |
318.25 | -6.19% | -21.00 | 317.00 | 317.00 | 0 | |
|
SalMar Rg 04.04.2025 / 16:20:00 |
476.20 | -0.96% | -4.60 | 475.40 | 475.80 | 0 | |
|
Schibsted -A- 04.04.2025 / 16:20:00 |
294.40 | -2.97% | -9.00 | 293.80 | 300.00 | 0 | |
|
Schibsted -B- 04.04.2025 / 16:20:00 |
278.60 | -3.53% | -10.20 | 273.00 | 279.60 | 0 | |
|
SpareBank 1 SMN 04.04.2025 / 16:20:00 |
171.58 | -4.39% | -7.88 | 168.24 | 171.72 | 0 | |
|
Spbk 1 sor norg Rg 04.04.2025 / 16:20:00 |
156.20 | -5.68% | -9.40 | 155.60 | 159.20 | 0 | |
|
Storebrand Rg 04.04.2025 / 16:20:00 |
122.55 | -5.37% | -6.95 | 121.90 | 122.70 | 0 | |
|
Subsea 7 Rg 04.04.2025 / 16:20:00 |
140.70 | -8.70% | -13.40 | 137.90 | 144.00 | 0 | |
|
Telenor Rg 04.04.2025 / 16:20:00 |
145.70 | -2.93% | -4.40 | 146.10 | 146.10 | 0 | |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Var Energi Rg 04.04.2025 / 16:20:00 |
29.38 | -5.30% | -1.65 | 29.30 | 29.30 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kongsberg Gruppe Rg 04.04.2025 / 16:20:00 |
1'457.00 | 23.61% | 240.35% | -3.67% | -6.81% | 17.55% | 92.09% | 350.26% |
|
Gjensidige Forsi Rg 04.04.2025 / 16:20:00 |
231.00 | 20.24% | 28.64% | -3.75% | 0.52% | 11.92% | 42.50% | 9.74% |
|
Nordic Semicondu Rg 04.04.2025 / 16:20:00 |
111.20 | 19.95% | -4.27% | -13.04% | -15.66% | 2.11% | 43.86% | -44.81% |
|
Protector Forsik Rg 04.04.2025 / 16:20:00 |
318.25 | 19.04% | 88.16% | -7.35% | 2.66% | 8.43% | 42.08% | 178.07% |
|
Telenor Rg 04.04.2025 / 16:20:00 |
145.70 | 18.19% | 28.73% | -3.03% | -0.61% | 14.10% | 18.89% | 17.31% |
|
Orkla N 04.04.2025 / 16:20:00 |
113.80 | 16.86% | 45.98% | 0.53% | 4.50% | 13.46% | 50.13% | 44.97% |
|
DNB Bk Rg 04.04.2025 / 16:20:00 |
245.95 | 16.00% | 21.48% | -11.21% | -6.84% | 7.07% | 14.17% | 29.64% |
|
Spbk 1 sor norg Rg 04.04.2025 / 16:20:00 |
156.20 | 13.19% | 28.92% | -8.33% | -1.51% | 5.26% | 11.89% | 25.08% |
|
Storebrand Rg 04.04.2025 / 16:20:00 |
122.55 | 6.76% | 44.02% | -9.26% | -2.04% | -0.12% | 29.61% | 45.24% |
|
SpareBank 1 SMN 04.04.2025 / 16:20:00 |
171.58 | 4.92% | 26.56% | -5.47% | -5.36% | -0.68% | 21.19% | 27.28% |
|
Aker BP Rg 04.04.2025 / 16:20:00 |
213.55 | 2.84% | -22.93% | -12.30% | -6.50% | -15.43% | -25.20% | -32.14% |
|
Yara Internation Br 04.04.2025 / 16:20:00 |
299.25 | 0.90% | -16.06% | -4.64% | -9.35% | -4.64% | -14.96% | -32.91% |
|
Equinor N 04.04.2025 / 16:20:00 |
253.28 | -0.91% | -18.60% | -7.46% | 0.37% | -13.91% | -15.68% | -20.45% |
|
Norway 25 04.04.2025 / 17:30:05 |
54.17 | -1.45% | 8.32% | -7.29% | -5.88% | -5.04% | 0.13% | -4.27% |
|
Mowi Rg 04.04.2025 / 16:20:00 |
182.15 | -3.90% | 2.83% | -5.85% | -9.96% | -6.57% | -5.94% | -23.36% |
|
Leroy Seafood Br 04.04.2025 / 16:20:00 |
45.20 | -5.82% | 10.71% | -7.57% | -10.32% | -8.43% | -2.38% | -44.36% |
|
Norsk Hydro N 04.04.2025 / 16:20:00 |
53.96 | -9.21% | -17.16% | -12.20% | -23.22% | -16.05% | -19.41% | -36.24% |
|
SalMar Rg 04.04.2025 / 16:20:00 |
476.20 | -11.29% | -15.53% | -3.80% | -12.90% | -11.65% | -29.66% | -33.73% |
|
Var Energi Rg 04.04.2025 / 16:20:00 |
29.38 | -12.12% | -3.48% | -11.25% | -3.94% | -24.41% | -21.44% | -18.58% |
|
Schibsted -B- 04.04.2025 / 16:20:00 |
278.60 | -13.48% | 5.09% | 2.13% | 0.14% | -16.44% | -17.87% | 64.28% |
|
Schibsted -A- 04.04.2025 / 16:20:00 |
294.40 | -13.76% | 3.69% | 3.01% | 1.31% | -15.96% | -17.07% | 50.20% |
|
Subsea 7 Rg 04.04.2025 / 16:20:00 |
140.70 | -14.25% | 3.81% | -17.04% | -11.62% | -29.14% | -20.64% | 84.68% |
|
AutoStore Rg Reg S 04.04.2025 / 16:20:00 |
7.475 | -20.55% | -55.94% | -22.30% | -29.81% | -29.28% | -58.93% | -72.05% |
|
Bakkafrost Rg 04.04.2025 / 16:20:00 |
480.60 | -23.84% | -9.86% | -2.73% | -11.00% | -21.79% | -29.53% | -24.08% |
|
Hafnia Ltd Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 04.04.2025 / 16:20:00 |
213.55 | -6.42% |
227.30 09:00 |
213.10 16:16 |
260.30 16.01.25 |
213.1 04.04.25 |
1'252'234 |
|
AutoStore Rg Reg S 04.04.2025 / 16:20:00 |
7.475 | -15.39% |
8.750 09:00 |
7.445 16:14 |
12.150 21.02.25 |
7.445 04.04.25 |
4'488'338 |
|
Bakkafrost Rg 04.04.2025 / 16:20:00 |
480.60 | 0.08% |
493.80 09:57 |
480.00 16:15 |
657.00 30.01.25 |
468.3 03.04.25 |
42'889 |
|
DNB Bk Rg 04.04.2025 / 16:20:00 |
245.95 | -6.27% |
261.90 09:00 |
245.50 16:17 |
279.85 26.03.25 |
226.1 09.01.25 |
1'832'220 |
|
Equinor N 04.04.2025 / 16:20:00 |
253.28 | -3.44% |
260.65 09:00 |
252.85 15:51 |
298.45 13.01.25 |
241.825 06.03.25 |
2'562'123 |
|
Gjensidige Forsi Rg 04.04.2025 / 16:20:00 |
231.00 | -4.23% |
243.60 09:10 |
230.80 16:18 |
245.20 19.03.25 |
198.2 07.01.25 |
254'466 |
|
Hafnia Ltd Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Kongsberg Gruppe Rg 04.04.2025 / 16:20:00 |
1'457.00 | -8.02% |
1'593.00 09:06 |
1'452.00 14:46 |
1'693.50 17.03.25 |
1080 13.02.25 |
261'126 |
|
Leroy Seafood Br 04.04.2025 / 16:20:00 |
45.20 | -2.42% |
47.11 09:29 |
45.08 16:13 |
56.85 30.01.25 |
45.08 04.04.25 |
176'987 |
|
Mowi Rg 04.04.2025 / 16:20:00 |
182.15 | -2.67% |
190.70 09:57 |
181.30 16:04 |
231.70 30.01.25 |
181.2 03.04.25 |
875'737 |
|
Nordic Semicondu Rg 04.04.2025 / 16:20:00 |
111.20 | -7.66% |
118.40 09:01 |
109.75 13:33 |
154.85 21.02.25 |
100.45 03.01.25 |
451'272 |
|
Norsk Hydro N 04.04.2025 / 16:20:00 |
53.96 | -4.80% |
56.04 09:51 |
53.74 16:12 |
72.10 06.03.25 |
53.74 04.04.25 |
5'119'439 |
|
Norway 25 04.04.2025 / 17:30:05 |
54.17 | -4.56% |
56.76 09:00 |
54.11 16:17 |
59.86 20.03.25 |
54.1132 04.04.25 |
|
|
Orkla N 04.04.2025 / 16:20:00 |
113.80 | -1.09% |
117.50 09:06 |
113.70 16:17 |
117.50 04.04.25 |
96.85 07.01.25 |
876'033 |
|
Protector Forsik Rg 04.04.2025 / 16:20:00 |
318.25 | -6.19% |
338.75 09:09 |
317.00 13:48 |
348.00 26.03.25 |
282 14.01.25 |
46'307 |
|
SalMar Rg 04.04.2025 / 16:20:00 |
476.20 | -0.96% |
503.00 09:57 |
473.80 15:45 |
615.00 30.01.25 |
466.8 03.04.25 |
126'814 |
|
Schibsted -A- 04.04.2025 / 16:20:00 |
294.40 | -2.97% |
311.00 09:08 |
293.60 16:12 |
357.00 02.01.25 |
277.2 27.03.25 |
205'223 |
|
Schibsted -B- 04.04.2025 / 16:20:00 |
278.60 | -3.53% |
294.60 09:08 |
277.60 16:16 |
339.00 04.02.25 |
265 27.03.25 |
345'744 |
|
SpareBank 1 SMN 04.04.2025 / 16:20:00 |
171.58 | -4.39% |
178.60 09:00 |
171.34 16:14 |
190.90 18.03.25 |
169.38 02.01.25 |
155'058 |
|
Spbk 1 sor norg Rg 04.04.2025 / 16:20:00 |
156.20 | -5.68% |
165.20 09:10 |
156.00 16:16 |
173.00 26.03.25 |
146.1 02.01.25 |
173'907 |
|
Storebrand Rg 04.04.2025 / 16:20:00 |
122.55 | -5.37% |
130.00 09:06 |
122.40 16:01 |
136.80 11.02.25 |
119.4 07.01.25 |
1'146'016 |
|
Subsea 7 Rg 04.04.2025 / 16:20:00 |
140.70 | -8.70% |
153.80 09:01 |
140.55 13:09 |
200.40 24.02.25 |
140.55 04.04.25 |
522'209 |
|
Telenor Rg 04.04.2025 / 16:20:00 |
145.70 | -2.93% |
152.60 09:23 |
145.60 16:19 |
152.60 04.04.25 |
126.85 07.01.25 |
1'065'712 |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | |||||
|
Var Energi Rg 04.04.2025 / 16:20:00 |
29.38 | -5.30% |
30.70 09:08 |
29.21 16:14 |
39.48 14.01.25 |
29.21 04.04.25 |
2'915'983 |