×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 13.08.2026 - 09:57:52
- 71.46
- 0.12%
- 0.09
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 13.08.2026 / 09:42:02 |
342.30 | -0.52% | -1.80 | 342.30 | 342.50 | 31'118 | |
|
AutoStore Rg Reg S 13.08.2026 / 09:42:30 |
17.255 | 24.23% | 3.37 | 17.230 | 17.270 | 4'238'246 | |
|
DNB Bk Rg 13.08.2026 / 09:42:36 |
312.90 | 1.72% | 5.30 | 312.90 | 313.20 | 136'464 | |
|
DOF Grp Rg 13.08.2026 / 09:36:14 |
129.60 | 0.54% | 0.70 | 129.00 | 129.30 | 14'382 | |
|
Equinor N 13.08.2026 / 09:42:37 |
381.70 | -1.56% | -6.05 | 381.70 | 381.90 | 46'535 | |
|
Gjensidige Forsi Rg 13.08.2026 / 09:39:17 |
284.00 | 0.92% | 2.60 | 283.60 | 284.20 | 5'346 | |
|
Hafnia Ltd Rg 13.08.2026 / 09:41:20 |
70.95 | 0.28% | 0.20 | 70.95 | 71.15 | 4'498 | |
|
Kongsberg Gruppe Rg 13.08.2026 / 09:42:48 |
334.45 | 1.29% | 4.25 | 334.20 | 334.60 | 92'098 | |
|
Kongsberg Mari Rg 13.08.2026 / 09:41:13 |
57.16 | 1.31% | 0.74 | 57.12 | 57.22 | 22'833 | |
|
Mowi Rg 13.08.2026 / 09:42:26 |
202.30 | -1.70% | -3.50 | 202.20 | 202.40 | 152'476 | |
|
Nordic Semicondu Rg 13.08.2026 / 09:41:25 |
167.90 | -0.53% | -0.90 | 167.80 | 168.00 | 41'595 | |
|
Norsk Hydro N 13.08.2026 / 09:42:20 |
89.37 | -3.34% | -3.09 | 89.34 | 89.40 | 215'485 | |
|
Norway 25 13.08.2026 / 09:57:53 |
71.46 | 0.12% | 0.09 | 0 | |||
|
Orkla N 13.08.2026 / 09:42:28 |
103.55 | 0.53% | 0.55 | 103.50 | 103.60 | 18'360 | |
|
Protector Forsik Rg 13.08.2026 / 09:41:38 |
490.00 | 2.23% | 10.70 | 488.80 | 489.80 | 1'870 | |
|
SalMar Rg 13.08.2026 / 09:42:38 |
518.25 | -3.18% | -17.00 | 518.00 | 518.50 | 22'565 | |
|
SpareBank 1 SMN 13.08.2026 / 09:42:21 |
201.40 | 4.26% | 8.22 | 200.95 | 201.60 | 18'371 | |
|
Sparebanken Norge 13.08.2026 / 09:42:10 |
192.28 | 0.64% | 1.22 | 191.90 | 192.64 | 14'829 | |
|
Spbk 1 sor norg Rg 13.08.2026 / 09:40:10 |
215.50 | 3.36% | 7.00 | 215.00 | 215.50 | 9'566 | |
|
Storebrand Rg 13.08.2026 / 09:42:42 |
207.10 | 0.83% | 1.70 | 207.00 | 207.20 | 29'076 | |
|
Subsea 7 Rg 13.08.2026 / 09:41:51 |
336.20 | 0.30% | 1.00 | 335.80 | 336.20 | 26'018 | |
|
Telenor Rg 13.08.2026 / 09:40:18 |
133.35 | 0.79% | 1.05 | 133.30 | 133.40 | 95'855 | |
|
Tomra Sys Rg 13.08.2026 / 09:36:39 |
107.40 | 0.09% | 0.10 | 107.20 | 107.60 | 15'837 | |
|
Var Energi Rg 13.08.2026 / 09:42:50 |
48.29 | -1.06% | -0.52 | 48.28 | 48.30 | 299'081 | |
|
Vend Marketplc Rg 13.08.2026 / 09:40:20 |
242.40 | -0.41% | -1.00 | 242.40 | 242.80 | 13'554 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Subsea 7 Rg 13.08.2026 / 09:41:51 |
336.20 | 65.78% | 86.53% | 1.17% | 4.93% | 5.33% | 69.24% | 142.72% |
|
Equinor N 13.08.2026 / 09:42:37 |
381.70 | 63.19% | 46.49% | 3.04% | 10.38% | 4.06% | 52.80% | 16.48% |
|
Var Energi Rg 13.08.2026 / 09:42:50 |
48.29 | 47.25% | 38.26% | 4.42% | 11.11% | -0.13% | 41.57% | 57.06% |
|
DOF Grp Rg 13.08.2026 / 09:36:14 |
129.60 | 35.61% | 52.91% | 4.05% | 5.88% | -4.57% | 37.62% | 0.00% |
|
Aker BP Rg 13.08.2026 / 09:42:02 |
342.30 | 33.73% | 55.07% | 3.60% | 6.84% | -4.14% | 41.33% | 20.23% |
|
Hafnia Ltd Rg 13.08.2026 / 09:41:20 |
70.95 | 30.20% | 0.00% | -1.60% | -1.80% | -14.57% | 26.79% | 0.00% |
|
Nordic Semicondu Rg 13.08.2026 / 09:41:25 |
167.90 | 26.25% | 68.13% | 1.54% | 6.74% | -16.03% | 3.64% | 20.19% |
|
Storebrand Rg 13.08.2026 / 09:42:42 |
207.10 | 19.00% | 69.33% | 0.93% | 4.73% | 12.98% | 33.66% | 135.33% |
|
Norsk Hydro N 13.08.2026 / 09:42:20 |
89.37 | 18.10% | 48.10% | 0.03% | 4.65% | -18.64% | 36.74% | 44.47% |
|
AutoStore Rg Reg S 13.08.2026 / 09:42:30 |
17.255 | 16.72% | 24.91% | 39.04% | 51.63% | 40.23% | 100.87% | -37.39% |
|
Norway 25 13.08.2026 / 09:57:53 |
71.46 | 15.31% | 29.85% | 1.99% | 6.00% | -0.59% | 17.86% | 37.64% |
|
DNB Bk Rg 13.08.2026 / 09:42:36 |
312.90 | 9.00% | 35.99% | 1.39% | 5.39% | 7.30% | 16.02% | 44.96% |
|
Spbk 1 sor norg Rg 13.08.2026 / 09:40:10 |
215.50 | 4.67% | 42.52% | 0.94% | 4.23% | 10.91% | 19.46% | 60.76% |
|
Yara Internation Br 13.08.2026 / 09:42:49 |
417.60 | 1.86% | 40.67% | -1.18% | -6.99% | -21.33% | 10.89% | 5.46% |
|
Sparebanken Norge 13.08.2026 / 09:42:10 |
192.28 | -3.60% | 35.35% | -3.79% | -0.96% | -1.00% | 16.33% | 74.32% |
|
SpareBank 1 SMN 13.08.2026 / 09:42:21 |
201.40 | -6.31% | 12.94% | -0.06% | 2.91% | 4.99% | 5.20% | 33.78% |
|
Gjensidige Forsi Rg 13.08.2026 / 09:39:17 |
284.00 | -6.67% | 40.28% | 0.85% | 2.90% | 9.27% | 0.00% | 76.10% |
|
Orkla N 13.08.2026 / 09:42:28 |
103.55 | -8.69% | 4.62% | -1.38% | -2.77% | -1.76% | -7.67% | 29.27% |
|
Protector Forsik Rg 13.08.2026 / 09:41:38 |
490.00 | -8.88% | 68.18% | 1.45% | 0.91% | 3.86% | -1.21% | 189.78% |
|
Telenor Rg 13.08.2026 / 09:40:18 |
133.35 | -9.79% | 4.17% | -0.89% | 4.10% | -15.20% | -18.81% | 20.55% |
|
Vend Marketplc Rg 13.08.2026 / 09:40:20 |
242.40 | -13.13% | -27.08% | 0.62% | -3.66% | 0.25% | -37.86% | 20.02% |
|
SalMar Rg 13.08.2026 / 09:42:38 |
518.25 | -13.42% | -1.25% | 1.22% | 4.91% | -10.65% | 14.71% | 14.76% |
|
Mowi Rg 13.08.2026 / 09:42:26 |
202.30 | -15.52% | 5.67% | 2.28% | 2.15% | -0.20% | 0.60% | 14.30% |
|
Kongsberg Gruppe Rg 13.08.2026 / 09:42:48 |
334.45 | 0.00% | 0.00% | 8.13% | 22.17% | 7.37% | 11.73% | 277.20% |
|
Kongsberg Mari Rg 13.08.2026 / 09:41:13 |
57.16 | 0.00% | 0.00% | -0.52% | 9.17% | -1.47% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 13.08.2026 / 09:42:02 |
342.30 | -0.52% |
346.50 09:02 |
342.30 09:41 |
373.80 04.05.26 |
251 08.01.26 |
31'118 |
|
AutoStore Rg Reg S 13.08.2026 / 09:42:30 |
17.255 | 24.23% |
17.630 09:27 |
16.740 09:08 |
17.630 13.08.26 |
9.03 30.03.26 |
4'238'246 |
|
DNB Bk Rg 13.08.2026 / 09:42:36 |
312.90 | 1.72% |
313.10 09:41 |
308.30 09:01 |
313.55 15.04.26 |
272.4 02.02.26 |
136'464 |
|
DOF Grp Rg 13.08.2026 / 09:36:14 |
129.60 | 0.54% |
130.10 09:19 |
129.40 09:02 |
143.80 18.05.26 |
95.6 02.01.26 |
14'382 |
|
Equinor N 13.08.2026 / 09:42:37 |
381.70 | -1.56% |
387.55 09:02 |
381.70 09:42 |
422.30 31.03.26 |
229.9 07.01.26 |
46'535 |
|
Gjensidige Forsi Rg 13.08.2026 / 09:39:17 |
284.00 | 0.92% |
284.40 09:24 |
281.20 09:00 |
302.80 02.01.26 |
241.5 30.03.26 |
5'346 |
|
Hafnia Ltd Rg 13.08.2026 / 09:41:20 |
70.95 | 0.28% |
71.45 09:03 |
70.95 09:41 |
86.50 06.05.26 |
51.7 05.01.26 |
4'498 |
|
Kongsberg Gruppe Rg 13.08.2026 / 09:42:48 |
334.45 | 1.29% |
336.10 09:00 |
329.50 09:09 |
427.00 10.04.26 |
269.6 16.07.26 |
92'098 |
|
Kongsberg Mari Rg 13.08.2026 / 09:41:13 |
57.16 | 1.31% |
57.24 09:37 |
56.86 09:05 |
65.86 27.04.26 |
48.43 13.07.26 |
22'833 |
|
Mowi Rg 13.08.2026 / 09:42:26 |
202.30 | -1.70% |
205.00 09:12 |
202.00 09:04 |
245.80 02.01.26 |
179.5 01.07.26 |
152'476 |
|
Nordic Semicondu Rg 13.08.2026 / 09:41:25 |
167.90 | -0.53% |
169.20 09:00 |
167.65 09:10 |
210.60 27.05.26 |
123.8 03.02.26 |
41'595 |
|
Norsk Hydro N 13.08.2026 / 09:42:20 |
89.37 | -3.34% |
90.71 09:00 |
89.18 09:35 |
120.30 03.06.26 |
78.32 02.01.26 |
215'485 |
|
Norway 25 13.08.2026 / 09:57:53 |
71.46 | 0.12% |
71.61 09:26 |
71.23 09:00 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 13.08.2026 / 09:42:28 |
103.55 | 0.53% |
103.80 09:11 |
103.20 09:01 |
131.25 24.02.26 |
96.1 02.06.26 |
18'360 |
|
Protector Forsik Rg 13.08.2026 / 09:41:38 |
490.00 | 2.23% |
490.00 09:41 |
481.00 09:02 |
559.00 22.01.26 |
436.4 03.06.26 |
1'870 |
|
SalMar Rg 13.08.2026 / 09:42:38 |
518.25 | -3.18% |
526.00 09:01 |
517.00 09:03 |
623.50 02.01.26 |
448 01.07.26 |
22'565 |
|
SpareBank 1 SMN 13.08.2026 / 09:42:21 |
201.40 | 4.26% |
201.55 09:41 |
193.30 09:00 |
215.10 23.02.26 |
184.68 18.05.26 |
18'371 |
|
Sparebanken Norge 13.08.2026 / 09:42:10 |
192.28 | 0.64% |
194.00 09:15 |
190.48 09:01 |
211.55 14.04.26 |
178.38 11.06.26 |
14'829 |
|
Spbk 1 sor norg Rg 13.08.2026 / 09:40:10 |
215.50 | 3.36% |
216.00 09:21 |
209.50 09:00 |
222.00 14.04.26 |
185 13.05.26 |
9'566 |
|
Storebrand Rg 13.08.2026 / 09:42:42 |
207.10 | 0.83% |
207.30 09:23 |
206.40 09:03 |
207.40 07.08.26 |
163.15 23.03.26 |
29'076 |
|
Subsea 7 Rg 13.08.2026 / 09:41:51 |
336.20 | 0.30% |
338.30 09:09 |
335.40 09:02 |
358.40 15.06.26 |
203.2 02.01.26 |
26'018 |
|
Telenor Rg 13.08.2026 / 09:40:18 |
133.35 | 0.79% |
133.80 09:10 |
132.80 09:00 |
178.70 17.02.26 |
125.2 16.07.26 |
95'855 |
|
Tomra Sys Rg 13.08.2026 / 09:36:39 |
107.40 | 0.09% |
107.90 09:00 |
107.20 09:20 |
135.80 12.02.26 |
89.8 28.04.26 |
15'837 |
|
Var Energi Rg 13.08.2026 / 09:42:50 |
48.29 | -1.06% |
48.96 09:02 |
48.29 09:42 |
50.70 31.03.26 |
31.42 07.01.26 |
299'081 |
|
Vend Marketplc Rg 13.08.2026 / 09:40:20 |
242.40 | -0.41% |
243.90 09:00 |
241.30 09:29 |
296.00 13.01.26 |
221.2 27.07.26 |
13'554 |