×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 22.08.2025 - 17:30:02
- 61.51
- 0.25%
- 0.15
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 22.08.2025 / 16:20:00 |
254.40 | 0.00% | 0.00 | 0 | |||
|
Bakkafrost Rg 22.08.2025 / 16:20:00 |
436.60 | 0.00% | 0.00 | 0 | |||
|
DNB Bk Rg 22.08.2025 / 16:20:00 |
273.35 | 0.00% | 0.00 | 0 | |||
|
DOF Grp Rg 22.08.2025 / 16:20:00 |
99.95 | 0.00% | 0.00 | 0 | |||
|
Equinor N 22.08.2025 / 16:20:00 |
253.20 | 0.00% | 0.00 | 0 | |||
|
Gjensidige Forsi Rg 22.08.2025 / 16:20:00 |
288.40 | 0.00% | 0.00 | 0 | |||
|
Hafnia Ltd Rg 22.08.2025 / 16:20:00 |
60.38 | 0.00% | 0.00 | 0 | |||
|
Kongsberg Gruppe Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Leroy Seafood Br 22.08.2025 / 16:20:00 |
48.88 | 0.00% | 0.00 | 0 | |||
|
Mowi Rg 22.08.2025 / 16:20:00 |
206.80 | 0.00% | 0.00 | 0 | |||
|
Nordic Semicondu Rg 22.08.2025 / 16:20:00 |
164.60 | 0.00% | 0.00 | 0 | |||
|
Norsk Hydro N 22.08.2025 / 16:20:00 |
65.78 | 0.00% | 0.00 | 0 | |||
|
Norway 25 22.08.2025 / 17:30:02 |
61.51 | 0.25% | 0.15 | 0 | |||
|
Orkla N 22.08.2025 / 16:20:00 |
114.50 | 0.00% | 0.00 | 0 | |||
|
Protector Forsik Rg 22.08.2025 / 16:20:00 |
505.00 | 0.00% | 0.00 | 0 | |||
|
SalMar Rg 22.08.2025 / 16:20:00 |
496.10 | 0.00% | 0.00 | 0 | |||
|
SpareBank 1 SMN 22.08.2025 / 16:20:00 |
194.06 | 0.00% | 0.00 | 0 | |||
|
Spbk 1 sor norg Rg 22.08.2025 / 16:20:00 |
182.40 | 0.00% | 0.00 | 0 | |||
|
Storebrand Rg 22.08.2025 / 16:20:00 |
156.15 | 0.00% | 0.00 | 0 | |||
|
Subsea 7 Rg 22.08.2025 / 16:20:00 |
207.40 | 0.00% | 0.00 | 0 | |||
|
Telenor Rg 22.08.2025 / 16:20:00 |
165.80 | 0.00% | 0.00 | 0 | |||
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Var Energi Rg 22.08.2025 / 16:20:00 |
33.94 | 0.00% | 0.00 | 0 | |||
|
Vend Marketplc -B- 22.08.2025 / 16:20:00 |
381.80 | 0.00% | 0.00 | 0 | |||
|
Vend Marketplc-A- 22.08.2025 / 16:20:00 |
404.40 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Protector Forsik Rg 22.08.2025 / 16:20:00 |
505.00 | 77.19% | 180.09% | 2.64% | -2.32% | 25.15% | 127.22% | 321.18% |
|
Nordic Semicondu Rg 22.08.2025 / 16:20:00 |
164.60 | 63.94% | 30.84% | -1.73% | 20.94% | 31.68% | 17.59% | 8.65% |
|
Gjensidige Forsi Rg 22.08.2025 / 16:20:00 |
288.40 | 43.77% | 53.81% | 1.51% | 4.80% | 10.58% | 58.07% | 41.51% |
|
Telenor Rg 22.08.2025 / 16:20:00 |
165.80 | 30.55% | 42.20% | 0.48% | 4.67% | 5.87% | 29.23% | 45.57% |
|
Storebrand Rg 22.08.2025 / 16:20:00 |
156.15 | 28.73% | 73.65% | 0.48% | 6.04% | 16.70% | 39.54% | 96.27% |
|
Spbk 1 sor norg Rg 22.08.2025 / 16:20:00 |
182.40 | 24.68% | 42.00% | 0.88% | -1.94% | 2.24% | 34.91% | 57.11% |
|
Yara Internation Br 22.08.2025 / 16:20:00 |
373.35 | 24.24% | 3.36% | -1.59% | -3.83% | 2.06% | 22.31% | -7.84% |
|
DNB Bk Rg 22.08.2025 / 16:20:00 |
273.35 | 20.84% | 26.55% | 1.81% | 5.77% | -1.03% | 22.25% | 41.85% |
|
DOF Grp Rg 22.08.2025 / 16:20:00 |
99.95 | 18.56% | 0.00% | 7.18% | 8.11% | 13.52% | 0.33% | 0.00% |
|
Orkla N 22.08.2025 / 16:20:00 |
114.50 | 16.30% | 45.29% | 2.46% | 6.12% | -0.99% | 24.29% | 35.25% |
|
Subsea 7 Rg 22.08.2025 / 16:20:00 |
207.40 | 15.41% | 39.71% | 5.01% | 3.70% | 19.13% | 5.65% | 136.97% |
|
Vend Marketplc-A- 22.08.2025 / 16:20:00 |
404.40 | 14.95% | 38.21% | -1.29% | -1.61% | 18.11% | 33.38% | 127.90% |
|
Aker BP Rg 22.08.2025 / 16:20:00 |
254.40 | 14.65% | -14.08% | 4.69% | 3.54% | 7.50% | -1.32% | -25.55% |
|
Vend Marketplc -B- 22.08.2025 / 16:20:00 |
381.80 | 14.38% | 38.94% | -1.42% | -2.60% | 17.33% | 34.15% | 130.56% |
|
SpareBank 1 SMN 22.08.2025 / 16:20:00 |
194.06 | 13.46% | 36.85% | -0.07% | -0.62% | 1.03% | 23.51% | 56.25% |
|
Norway 25 22.08.2025 / 17:30:02 |
61.51 | 11.91% | 17.11% | 1.47% | 2.56% | 4.49% | 11.37% | 9.31% |
|
Mowi Rg 22.08.2025 / 16:20:00 |
206.80 | 6.19% | 13.63% | 2.53% | 4.97% | 9.74% | 10.03% | -6.04% |
|
Norsk Hydro N 22.08.2025 / 16:20:00 |
65.78 | 5.37% | -3.86% | 0.12% | 3.33% | 17.84% | 10.33% | -1.17% |
|
Leroy Seafood Br 22.08.2025 / 16:20:00 |
48.88 | -0.61% | 16.83% | 0.91% | 1.08% | 9.67% | -2.53% | -30.86% |
|
Var Energi Rg 22.08.2025 / 16:20:00 |
33.94 | -3.85% | 5.60% | -0.91% | -2.22% | 14.39% | -3.80% | -18.19% |
|
Equinor N 22.08.2025 / 16:20:00 |
253.20 | -4.34% | -21.43% | 1.46% | -1.40% | 4.93% | -10.40% | -34.41% |
|
SalMar Rg 22.08.2025 / 16:20:00 |
496.10 | -8.47% | -12.84% | 9.10% | 14.76% | 8.84% | -14.80% | -28.87% |
|
Bakkafrost Rg 22.08.2025 / 16:20:00 |
436.60 | -30.75% | -18.05% | 0.32% | 2.37% | -8.12% | -25.05% | -29.01% |
|
Hafnia Ltd Rg 22.08.2025 / 16:20:00 |
60.38 | 0.00% | 0.00% | 11.07% | 7.67% | 17.11% | 0.00% | 0.00% |
|
Kongsberg Gruppe Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 22.08.2025 / 16:20:00 |
254.40 | 0.00% |
288.00 19.06.25 |
200.6 07.04.25 |
233'357 | ||
|
Bakkafrost Rg 22.08.2025 / 16:20:00 |
436.60 | 0.00% |
657.00 30.01.25 |
388 18.07.25 |
37'242 | ||
|
DNB Bk Rg 22.08.2025 / 16:20:00 |
273.35 | 0.00% |
284.50 09.07.25 |
226.1 09.01.25 |
513'458 | ||
|
DOF Grp Rg 22.08.2025 / 16:20:00 |
99.95 | 0.00% |
100.10 22.08.25 |
71.7 07.04.25 |
370'223 | ||
|
Equinor N 22.08.2025 / 16:20:00 |
253.20 | 0.00% |
298.45 13.01.25 |
232.9 05.05.25 |
1'088'923 | ||
|
Gjensidige Forsi Rg 22.08.2025 / 16:20:00 |
288.40 | 0.00% |
291.20 21.08.25 |
198.2 07.01.25 |
79'407 | ||
|
Hafnia Ltd Rg 22.08.2025 / 16:20:00 |
60.38 | 0.00% |
61.86 06.08.25 |
42.765 16.04.25 |
237'215 | ||
|
Kongsberg Gruppe Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Leroy Seafood Br 22.08.2025 / 16:20:00 |
48.88 | 0.00% |
56.85 30.01.25 |
41.64 07.04.25 |
216'313 | ||
|
Mowi Rg 22.08.2025 / 16:20:00 |
206.80 | 0.00% |
231.70 30.01.25 |
170.2 07.04.25 |
194'890 | ||
|
Nordic Semicondu Rg 22.08.2025 / 16:20:00 |
164.60 | 0.00% |
170.00 19.08.25 |
100.2 07.04.25 |
256'284 | ||
|
Norsk Hydro N 22.08.2025 / 16:20:00 |
65.78 | 0.00% |
72.10 06.03.25 |
50.68 07.04.25 |
1'208'244 | ||
|
Norway 25 22.08.2025 / 17:30:02 |
61.51 | 0.25% |
61.58 09:01 |
61.30 14:24 |
61.91 23.06.25 |
50.9213 07.04.25 |
|
|
Orkla N 22.08.2025 / 16:20:00 |
114.50 | 0.00% |
125.35 22.04.25 |
96.85 07.01.25 |
366'741 | ||
|
Protector Forsik Rg 22.08.2025 / 16:20:00 |
505.00 | 0.00% |
528.00 15.07.25 |
282 14.01.25 |
47'636 | ||
|
SalMar Rg 22.08.2025 / 16:20:00 |
496.10 | 0.00% |
615.00 30.01.25 |
407.2 18.07.25 |
123'554 | ||
|
SpareBank 1 SMN 22.08.2025 / 16:20:00 |
194.06 | 0.00% |
201.70 10.07.25 |
159.77 07.04.25 |
83'198 | ||
|
Spbk 1 sor norg Rg 22.08.2025 / 16:20:00 |
182.40 | 0.00% |
191.40 09.07.25 |
144.2 07.04.25 |
109'723 | ||
|
Storebrand Rg 22.08.2025 / 16:20:00 |
156.15 | 0.00% |
157.50 19.08.25 |
113.9 07.04.25 |
179'126 | ||
|
Subsea 7 Rg 22.08.2025 / 16:20:00 |
207.40 | 0.00% |
214.40 24.07.25 |
130.95 07.04.25 |
337'575 | ||
|
Telenor Rg 22.08.2025 / 16:20:00 |
165.80 | 0.00% |
166.90 18.07.25 |
126.85 07.01.25 |
293'199 | ||
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | |||||
|
Var Energi Rg 22.08.2025 / 16:20:00 |
33.94 | 0.00% |
39.48 14.01.25 |
26.81 09.04.25 |
1'381'734 | ||
|
Vend Marketplc -B- 22.08.2025 / 16:20:00 |
381.80 | 0.00% |
397.20 29.07.25 |
262.6 07.04.25 |
34'801 | ||
|
Vend Marketplc-A- 22.08.2025 / 16:20:00 |
404.40 | 0.00% |
418.20 29.07.25 |
277.2 27.03.25 |
24'367 |