×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 09.11.2026 - 17:30:01
- 71.48
- 1.22%
- 0.86
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 09.11.2026 / 16:20:00 |
317.50 | 1.41% | 4.40 | 317.00 | 317.80 | 1'601'492 | |
|
AutoStore Rg Reg S 09.11.2026 / 16:20:00 |
15.785 | 10.69% | 1.53 | 15.780 | 15.850 | 5'461'167 | |
|
BW LPG Rg 09.11.2026 / 16:20:00 |
209.60 | 2.54% | 5.20 | 209.60 | 210.20 | 159'717 | |
|
DNB Bk Rg 09.11.2026 / 16:20:00 |
325.20 | 0.68% | 2.20 | 324.20 | 325.30 | 679'280 | |
|
DOF Grp Rg 09.11.2026 / 16:20:00 |
125.30 | 2.29% | 2.80 | 125.00 | 125.30 | 130'352 | |
|
Equinor N 09.11.2026 / 16:20:00 |
385.80 | -2.25% | -8.90 | 385.80 | 386.30 | 1'422'313 | |
|
Gjensidige Forsi Rg 09.11.2026 / 16:20:00 |
274.90 | 0.26% | 0.70 | 274.80 | 275.00 | 58'753 | |
|
Hafnia Ltd Rg 09.11.2026 / 16:20:00 |
88.35 | 1.03% | 0.90 | 88.35 | 88.55 | 429'146 | |
|
Kongsberg Gruppe Rg 09.11.2026 / 16:20:00 |
347.50 | 3.76% | 12.60 | 347.40 | 347.60 | 298'318 | |
|
Kongsberg Mari Rg 09.11.2026 / 16:20:00 |
58.89 | 2.56% | 1.47 | 58.84 | 59.00 | 344'197 | |
|
Mowi Rg 09.11.2026 / 16:20:00 |
221.40 | 1.75% | 3.80 | 221.00 | 221.60 | 521'935 | |
|
Nordic Semicondu Rg 09.11.2026 / 16:20:00 |
177.95 | 4.16% | 7.10 | 177.20 | 178.80 | 342'119 | |
|
Norsk Hydro N 09.11.2026 / 16:20:00 |
70.42 | 3.32% | 2.26 | 70.20 | 70.46 | 1'397'335 | |
|
Norway 25 09.11.2026 / 17:30:01 |
71.48 | 1.22% | 0.86 | 0 | |||
|
Orkla N 09.11.2026 / 16:20:00 |
104.10 | 1.56% | 1.60 | 103.90 | 104.10 | 508'930 | |
|
Protector Forsik Rg 09.11.2026 / 16:20:00 |
478.30 | 1.44% | 6.80 | 477.80 | 480.00 | 28'422 | |
|
SalMar Rg 09.11.2026 / 16:20:00 |
581.00 | 0.87% | 5.00 | 580.50 | 581.50 | 47'229 | |
|
Sparebanken Norge 09.11.2026 / 16:20:00 |
207.30 | 2.24% | 4.55 | 207.10 | 207.30 | 28'974 | |
|
Spbk 1 sor norg Rg 09.11.2026 / 16:20:00 |
236.50 | 1.50% | 3.50 | 235.50 | 237.00 | 64'515 | |
|
Storebrand Rg 09.11.2026 / 16:20:00 |
203.40 | 1.80% | 3.60 | 203.40 | 203.80 | 219'065 | |
|
Subsea 7 Rg 09.11.2026 / 16:20:00 |
316.80 | 3.66% | 11.20 | 316.20 | 317.40 | 256'390 | |
|
Telenor Rg 09.11.2026 / 16:20:00 |
134.60 | 0.07% | 0.10 | 134.50 | 134.80 | 415'862 | |
|
Tomra Sys Rg 09.11.2026 / 16:20:00 |
101.40 | 2.11% | 2.10 | 101.30 | 101.40 | 198'322 | |
|
Var Energi Rg 09.11.2026 / 16:20:00 |
49.52 | -0.29% | -0.15 | 49.52 | 49.54 | 2'606'283 | |
|
Vend Marketplc Rg 09.11.2026 / 16:20:00 |
233.30 | 1.17% | 2.70 | 233.00 | 233.40 | 141'403 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 09.11.2026 / 16:20:00 |
385.80 | 66.12% | 49.11% | -10.01% | -8.23% | -0.69% | 59.88% | 5.82% |
|
Hafnia Ltd Rg 09.11.2026 / 16:20:00 |
88.35 | 60.93% | 0.00% | -8.82% | -15.98% | 19.07% | 39.66% | 0.00% |
|
BW LPG Rg 09.11.2026 / 16:20:00 |
209.60 | 55.20% | 0.00% | -6.84% | -16.96% | -4.29% | 53.78% | 0.00% |
|
Subsea 7 Rg 09.11.2026 / 16:20:00 |
316.80 | 51.14% | 70.06% | -0.69% | -7.37% | -8.70% | 72.13% | 103.26% |
|
Var Energi Rg 09.11.2026 / 16:20:00 |
49.52 | 49.84% | 40.69% | -12.54% | -7.28% | 1.88% | 44.80% | 36.59% |
|
DOF Grp Rg 09.11.2026 / 16:20:00 |
125.30 | 28.88% | 45.31% | -2.83% | -5.15% | -7.70% | 29.34% | 0.00% |
|
Nordic Semicondu Rg 09.11.2026 / 16:20:00 |
177.95 | 27.79% | 70.17% | -0.64% | 2.21% | 4.71% | 30.65% | 86.31% |
|
Aker BP Rg 09.11.2026 / 16:20:00 |
317.50 | 21.69% | 41.10% | -16.20% | -10.45% | -8.53% | 23.49% | -0.73% |
|
AutoStore Rg Reg S 09.11.2026 / 16:20:00 |
15.785 | 19.83% | 28.24% | 6.40% | 1.25% | -6.98% | 46.84% | 5.90% |
|
Spbk 1 sor norg Rg 09.11.2026 / 16:20:00 |
236.50 | 16.97% | 59.26% | 3.50% | 7.99% | 6.53% | 36.55% | 92.40% |
|
Storebrand Rg 09.11.2026 / 16:20:00 |
203.40 | 15.76% | 64.72% | 4.74% | 8.89% | -1.60% | 28.90% | 116.42% |
|
Norway 25 09.11.2026 / 17:30:01 |
71.48 | 15.35% | 28.49% | -0.79% | 1.05% | -0.75% | 21.80% | 35.37% |
|
DNB Bk Rg 09.11.2026 / 16:20:00 |
325.20 | 14.46% | 42.79% | 1.86% | 6.90% | 2.52% | 24.60% | 62.31% |
|
Sparebanken Norge 09.11.2026 / 16:20:00 |
207.30 | 2.30% | 43.63% | 4.43% | 4.46% | 4.67% | 20.86% | 95.70% |
|
Yara Internation Br 09.11.2026 / 16:20:00 |
409.60 | -3.45% | 33.34% | 3.43% | 2.20% | -2.08% | 14.70% | 9.18% |
|
SalMar Rg 09.11.2026 / 16:20:00 |
581.00 | -6.83% | 6.27% | 1.04% | 6.51% | 13.15% | -1.11% | 8.03% |
|
Telenor Rg 09.11.2026 / 16:20:00 |
134.60 | -8.29% | 5.91% | 1.89% | 8.11% | 0.64% | -9.73% | 15.50% |
|
Gjensidige Forsi Rg 09.11.2026 / 16:20:00 |
274.90 | -9.05% | 36.69% | 3.74% | 8.06% | -2.48% | 0.04% | 64.78% |
|
Orkla N 09.11.2026 / 16:20:00 |
104.10 | -9.13% | 4.11% | 5.90% | 11.85% | 1.36% | 2.56% | 31.24% |
|
Protector Forsik Rg 09.11.2026 / 16:20:00 |
478.30 | -10.36% | 65.44% | 6.38% | 16.83% | -6.35% | 7.85% | 166.38% |
|
Mowi Rg 09.11.2026 / 16:20:00 |
221.40 | -10.67% | 11.73% | 1.10% | 8.96% | 10.48% | -1.42% | 21.29% |
|
Norsk Hydro N 09.11.2026 / 16:20:00 |
70.42 | -12.94% | 9.18% | 6.47% | -10.04% | -22.00% | -1.99% | 6.87% |
|
Vend Marketplc Rg 09.11.2026 / 16:20:00 |
233.30 | -17.70% | -30.92% | 5.57% | 13.69% | -4.23% | -28.15% | 6.76% |
|
Kongsberg Gruppe Rg 09.11.2026 / 16:20:00 |
347.50 | 0.00% | 0.00% | -2.09% | 15.56% | 6.27% | 39.80% | 269.48% |
|
Kongsberg Mari Rg 09.11.2026 / 16:20:00 |
58.89 | 0.00% | 0.00% | 1.85% | -7.08% | 4.08% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 09.11.2026 / 16:20:00 |
317.50 | 1.41% |
320.10 11:42 |
313.15 15:32 |
394.85 27.10.26 |
251 08.01.26 |
1'601'492 |
|
AutoStore Rg Reg S 09.11.2026 / 16:20:00 |
15.785 | 10.69% |
15.890 15:59 |
14.840 09:01 |
17.630 13.08.26 |
9.03 30.03.26 |
5'461'167 |
|
BW LPG Rg 09.11.2026 / 16:20:00 |
209.60 | 2.54% |
213.60 10:39 |
206.20 09:09 |
255.00 12.10.26 |
126.7 05.01.26 |
159'717 |
|
DNB Bk Rg 09.11.2026 / 16:20:00 |
325.20 | 0.68% |
326.90 12:17 |
323.30 09:00 |
328.25 05.11.26 |
272.4 02.02.26 |
679'280 |
|
DOF Grp Rg 09.11.2026 / 16:20:00 |
125.30 | 2.29% |
125.30 09:46 |
122.90 09:01 |
143.80 18.05.26 |
95.6 02.01.26 |
130'352 |
|
Equinor N 09.11.2026 / 16:20:00 |
385.80 | -2.25% |
395.60 09:54 |
382.90 15:32 |
454.60 23.10.26 |
229.9 07.01.26 |
1'422'313 |
|
Gjensidige Forsi Rg 09.11.2026 / 16:20:00 |
274.90 | 0.26% |
276.80 14:52 |
272.60 09:09 |
302.80 02.01.26 |
241.5 30.03.26 |
58'753 |
|
Hafnia Ltd Rg 09.11.2026 / 16:20:00 |
88.35 | 1.03% |
90.90 10:39 |
87.55 15:31 |
106.00 12.10.26 |
51.7 05.01.26 |
429'146 |
|
Kongsberg Gruppe Rg 09.11.2026 / 16:20:00 |
347.50 | 3.76% |
347.70 16:14 |
335.10 09:00 |
427.00 10.04.26 |
269.6 16.07.26 |
298'318 |
|
Kongsberg Mari Rg 09.11.2026 / 16:20:00 |
58.89 | 2.56% |
58.98 15:50 |
57.36 09:15 |
65.86 27.04.26 |
48.43 13.07.26 |
344'197 |
|
Mowi Rg 09.11.2026 / 16:20:00 |
221.40 | 1.75% |
221.80 16:19 |
216.00 09:21 |
245.80 02.01.26 |
179.5 01.07.26 |
521'935 |
|
Nordic Semicondu Rg 09.11.2026 / 16:20:00 |
177.95 | 4.16% |
178.15 16:18 |
171.00 09:00 |
210.60 27.05.26 |
123.8 03.02.26 |
342'119 |
|
Norsk Hydro N 09.11.2026 / 16:20:00 |
70.42 | 3.32% |
70.42 16:19 |
68.75 09:00 |
120.30 03.06.26 |
65.4 03.11.26 |
1'397'335 |
|
Norway 25 09.11.2026 / 17:30:01 |
71.48 | 1.22% |
71.52 16:15 |
70.61 09:00 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 09.11.2026 / 16:20:00 |
104.10 | 1.56% |
104.60 14:18 |
102.40 09:09 |
131.25 24.02.26 |
90 16.09.26 |
508'930 |
|
Protector Forsik Rg 09.11.2026 / 16:20:00 |
478.30 | 1.44% |
479.80 14:53 |
471.20 09:11 |
559.00 22.01.26 |
398.8 08.10.26 |
28'422 |
|
SalMar Rg 09.11.2026 / 16:20:00 |
581.00 | 0.87% |
584.25 14:35 |
568.00 09:21 |
623.50 02.01.26 |
448 01.07.26 |
47'229 |
|
Sparebanken Norge 09.11.2026 / 16:20:00 |
207.30 | 2.24% |
207.50 16:09 |
203.35 09:10 |
216.45 28.09.26 |
178.38 11.06.26 |
28'974 |
|
Spbk 1 sor norg Rg 09.11.2026 / 16:20:00 |
236.50 | 1.50% |
237.50 14:54 |
231.50 09:00 |
237.50 09.11.26 |
185 13.05.26 |
64'515 |
|
Storebrand Rg 09.11.2026 / 16:20:00 |
203.40 | 1.80% |
204.10 14:33 |
199.50 09:01 |
208.30 26.08.26 |
163.15 23.03.26 |
219'065 |
|
Subsea 7 Rg 09.11.2026 / 16:20:00 |
316.80 | 3.66% |
317.60 16:15 |
305.40 09:00 |
358.40 15.06.26 |
203.2 02.01.26 |
256'390 |
|
Telenor Rg 09.11.2026 / 16:20:00 |
134.60 | 0.07% |
135.10 14:59 |
134.20 09:09 |
178.70 17.02.26 |
121 15.10.26 |
415'862 |
|
Tomra Sys Rg 09.11.2026 / 16:20:00 |
101.40 | 2.11% |
101.40 14:39 |
99.40 09:02 |
135.80 12.02.26 |
88.8 08.10.26 |
198'322 |
|
Var Energi Rg 09.11.2026 / 16:20:00 |
49.52 | -0.29% |
50.18 09:01 |
48.79 15:32 |
59.28 27.10.26 |
31.42 07.01.26 |
2'606'283 |
|
Vend Marketplc Rg 09.11.2026 / 16:20:00 |
233.30 | 1.17% |
235.00 13:30 |
231.20 09:21 |
296.00 13.01.26 |
181.5 06.10.26 |
141'403 |