×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 21.11.2024 - 09:52:19
- 56.30
- 0.23%
- 0.13
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 21.11.2024 / 09:36:02 |
232.60 | 1.22% | 2.80 | 232.60 | 232.80 | 66'886 | |
|
Bakkafrost Rg 21.11.2024 / 09:35:16 |
637.50 | -1.16% | -7.50 | 637.00 | 638.00 | 878 | |
|
Borr Drilg Rg 21.11.2024 / 09:32:37 |
43.30 | -0.09% | -0.04 | 43.14 | 43.42 | 3'052 | |
|
Borregaard Rg 21.11.2024 / 09:35:56 |
182.40 | 0.11% | 0.20 | 182.20 | 182.80 | 1'969 | |
|
DNB Bk Rg 21.11.2024 / 09:37:13 |
229.50 | 0.44% | 1.00 | 229.40 | 229.60 | 85'129 | |
|
Equinor N 21.11.2024 / 09:37:18 |
275.45 | 2.02% | 5.45 | 275.35 | 275.45 | 331'629 | |
|
Gjensidige Forsi Rg 21.11.2024 / 09:35:26 |
191.50 | -0.31% | -0.60 | 191.60 | 191.80 | 5'216 | |
|
Hafnia Rg 21.11.2024 / 09:37:17 |
61.50 | -2.61% | -1.65 | 61.40 | 61.55 | 39'657 | |
|
Kongsberg Gruppe Rg 21.11.2024 / 09:36:47 |
1'253.00 | 1.21% | 15.00 | 1'253.00 | 1'256.00 | 9'546 | |
|
Leroy Seafood Br 21.11.2024 / 09:34:41 |
50.05 | -0.79% | -0.40 | 50.05 | 50.10 | 10'107 | |
|
Mowi Rg 21.11.2024 / 09:37:19 |
198.10 | -0.73% | -1.45 | 198.05 | 198.15 | 24'483 | |
|
NEL Rg 21.11.2024 / 09:36:39 |
3.061 | -0.49% | -0.02 | 3.055 | 3.093 | 61'628 | |
|
Nordic Semicondu Rg 21.11.2024 / 09:37:17 |
93.52 | -0.51% | -0.48 | 93.50 | 93.62 | 24'440 | |
|
Norsk Hydro N 21.11.2024 / 09:36:24 |
71.28 | -1.16% | -0.84 | 71.10 | 71.16 | 238'926 | |
|
Norway 25 21.11.2024 / 09:52:20 |
56.30 | 0.23% | 0.13 | 0 | |||
|
Orkla N 21.11.2024 / 09:37:18 |
97.63 | -0.18% | -0.18 | 97.60 | 97.65 | 65'880 | |
|
SalMar Rg 21.11.2024 / 09:36:30 |
561.50 | -1.14% | -6.50 | 561.00 | 562.00 | 5'822 | |
|
Schibsted -A- 21.11.2024 / 09:37:12 |
358.60 | -1.59% | -5.80 | 358.40 | 359.60 | 6'627 | |
|
Schibsted -B- 21.11.2024 / 09:37:16 |
331.40 | -1.72% | -5.80 | 331.20 | 331.60 | 16'571 | |
|
Spbk 1 sor norg Rg 21.11.2024 / 09:34:52 |
141.80 | -0.14% | -0.20 | 141.40 | 142.00 | 3'991 | |
|
Storebrand Rg 21.11.2024 / 09:35:46 |
121.70 | 0.08% | 0.10 | 121.60 | 121.80 | 14'588 | |
|
Subsea 7 Rg 21.11.2024 / 09:36:00 |
186.70 | 1.85% | 3.40 | 186.70 | 186.90 | 95'277 | |
|
Telenor Rg 21.11.2024 / 09:37:14 |
129.50 | -1.11% | -1.45 | 129.40 | 129.60 | 35'136 | |
|
TGS Rg 21.11.2024 / 09:36:19 |
108.20 | 0.37% | 0.40 | 108.10 | 108.40 | 43'525 | |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kongsberg Gruppe Rg 21.11.2024 / 09:36:47 |
1'253.00 | 166.01% | 198.31% | 4.09% | 7.55% | 13.09% | 161.59% | 345.97% |
|
Storebrand Rg 21.11.2024 / 09:35:46 |
121.70 | 35.23% | 41.96% | 2.60% | -3.95% | 7.04% | 31.31% | 37.17% |
|
Schibsted -A- 21.11.2024 / 09:37:12 |
358.60 | 24.54% | 96.44% | -4.45% | 6.09% | 16.58% | 36.35% | -20.78% |
|
Orkla N 21.11.2024 / 09:37:18 |
97.63 | 24.10% | 37.86% | -1.51% | -2.13% | 4.58% | 23.42% | 13.48% |
|
Subsea 7 Rg 21.11.2024 / 09:36:00 |
186.70 | 23.48% | 62.21% | 6.25% | 5.81% | -1.94% | 23.85% | 174.57% |
|
Schibsted -B- 21.11.2024 / 09:37:16 |
331.40 | 22.71% | 87.75% | -4.47% | 5.01% | 14.28% | 35.38% | -16.37% |
|
Bakkafrost Rg 21.11.2024 / 09:35:16 |
637.50 | 21.07% | 4.37% | 0.12% | -1.70% | 13.94% | 23.07% | -1.13% |
|
Leroy Seafood Br 21.11.2024 / 09:34:41 |
50.05 | 20.58% | -8.52% | 0.81% | -5.30% | 0.66% | 20.02% | -27.15% |
|
Telenor Rg 21.11.2024 / 09:37:14 |
129.50 | 12.31% | 42.96% | -1.96% | -1.78% | -0.35% | 15.68% | -6.33% |
|
Spbk 1 sor norg Rg 21.11.2024 / 09:34:52 |
141.80 | 10.55% | 17.26% | 1.42% | -2.74% | 6.30% | 19.66% | 8.81% |
|
Mowi Rg 21.11.2024 / 09:37:19 |
198.10 | 9.64% | 19.35% | 2.29% | 1.05% | 7.58% | 3.80% | -15.36% |
|
Norway 25 21.11.2024 / 09:52:20 |
56.30 | 7.45% | 7.98% | 1.75% | 0.09% | 1.90% | 7.52% | -99.72% |
|
Borregaard Rg 21.11.2024 / 09:35:56 |
182.40 | 6.18% | 19.71% | 0.77% | -10.15% | -6.17% | 6.67% | -19.02% |
|
DNB Bk Rg 21.11.2024 / 09:37:13 |
229.50 | 5.79% | 17.51% | 0.79% | -0.78% | 2.34% | 11.08% | 9.80% |
|
Norsk Hydro N 21.11.2024 / 09:36:24 |
71.28 | 5.41% | -1.64% | 8.36% | 5.26% | 20.69% | 9.26% | 15.21% |
|
Gjensidige Forsi Rg 21.11.2024 / 09:35:26 |
191.50 | 2.45% | 0.00% | 1.35% | -5.01% | 3.46% | 4.93% | -10.88% |
|
SalMar Rg 21.11.2024 / 09:36:30 |
561.50 | -0.21% | 47.61% | 3.76% | -3.69% | 2.37% | -4.30% | -10.30% |
|
Hafnia Rg 21.11.2024 / 09:37:17 |
61.50 | -10.23% | 25.55% | 3.15% | -9.56% | -25.36% | -13.44% | 251.22% |
|
Yara Internation Br 21.11.2024 / 09:36:24 |
316.35 | -12.04% | -26.22% | 1.71% | -4.05% | 3.11% | -13.73% | -28.81% |
|
Equinor N 21.11.2024 / 09:37:18 |
275.45 | -16.21% | -23.25% | 5.10% | 0.33% | -3.35% | -21.75% | 22.48% |
|
TGS Rg 21.11.2024 / 09:36:19 |
108.20 | -18.46% | -18.33% | 6.37% | 5.36% | -16.48% | -20.67% | 22.19% |
|
Aker BP Rg 21.11.2024 / 09:36:02 |
232.60 | -22.39% | -24.43% | 3.69% | 1.48% | -10.64% | -24.09% | -20.18% |
|
Nordic Semicondu Rg 21.11.2024 / 09:37:17 |
93.52 | -25.28% | -42.65% | -6.65% | -8.67% | -34.35% | -5.52% | -69.20% |
|
Borr Drilg Rg 21.11.2024 / 09:32:37 |
43.30 | -43.12% | -18.70% | -6.31% | -14.97% | -31.76% | -35.66% | 127.51% |
|
NEL Rg 21.11.2024 / 09:36:39 |
3.061 | -54.29% | -77.29% | -12.25% | -34.91% | -42.68% | -60.30% | -83.52% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 21.11.2024 / 09:36:02 |
232.60 | 1.22% |
233.50 09:21 |
229.60 09:00 |
308.05 04.01.24 |
216.6 13.11.24 |
66'886 |
|
Bakkafrost Rg 21.11.2024 / 09:35:16 |
637.50 | -1.16% |
642.00 09:29 |
637.50 09:34 |
698.50 22.03.24 |
521.5 03.01.24 |
878 |
|
Borr Drilg Rg 21.11.2024 / 09:32:37 |
43.30 | -0.09% |
43.40 09:23 |
43.06 09:11 |
77.65 29.01.24 |
41.26 20.11.24 |
3'052 |
|
Borregaard Rg 21.11.2024 / 09:35:56 |
182.40 | 0.11% |
183.30 09:21 |
182.40 09:35 |
209.50 15.10.24 |
156.2 18.01.24 |
1'969 |
|
DNB Bk Rg 21.11.2024 / 09:37:13 |
229.50 | 0.44% |
230.10 09:16 |
228.10 09:01 |
237.70 22.10.24 |
192.575 02.05.24 |
85'129 |
|
Equinor N 21.11.2024 / 09:37:18 |
275.45 | 2.02% |
276.80 09:20 |
271.45 09:00 |
337.90 04.01.24 |
247.25 06.11.24 |
331'629 |
|
Gjensidige Forsi Rg 21.11.2024 / 09:35:26 |
191.50 | -0.31% |
192.00 09:34 |
191.40 09:26 |
205.00 29.10.24 |
155.4 22.03.24 |
5'216 |
|
Hafnia Rg 21.11.2024 / 09:37:17 |
61.50 | -2.61% |
63.00 09:02 |
61.40 09:35 |
93.65 03.06.24 |
56.55 13.11.24 |
39'657 |
|
Kongsberg Gruppe Rg 21.11.2024 / 09:36:47 |
1'253.00 | 1.21% |
1'262.00 09:05 |
1'246.00 09:00 |
1'262.00 21.11.24 |
465.6 03.01.24 |
9'546 |
|
Leroy Seafood Br 21.11.2024 / 09:34:41 |
50.05 | -0.79% |
50.55 09:05 |
50.00 09:34 |
54.03 17.10.24 |
39.44 27.02.24 |
10'107 |
|
Mowi Rg 21.11.2024 / 09:37:19 |
198.10 | -0.73% |
199.40 09:09 |
198.00 09:01 |
209.00 05.03.24 |
171.2 16.07.24 |
24'483 |
|
NEL Rg 21.11.2024 / 09:36:39 |
3.061 | -0.49% |
3.139 09:05 |
3.051 09:00 |
8.529 29.05.24 |
3.051 21.11.24 |
61'628 |
|
Nordic Semicondu Rg 21.11.2024 / 09:37:17 |
93.52 | -0.51% |
94.56 09:04 |
93.52 09:37 |
158.55 15.07.24 |
76.94 05.04.24 |
24'440 |
|
Norsk Hydro N 21.11.2024 / 09:36:24 |
71.28 | -1.16% |
72.18 09:05 |
71.24 09:36 |
75.04 15.04.24 |
53.26 06.03.24 |
238'926 |
|
Norway 25 21.11.2024 / 09:52:20 |
56.30 | 0.23% |
56.49 09:20 |
56.16 09:00 |
56.90 29.10.24 |
49.1715 14.02.24 |
|
|
Orkla N 21.11.2024 / 09:37:18 |
97.63 | -0.18% |
98.10 09:01 |
97.55 09:35 |
106.40 29.10.24 |
71.35 19.04.24 |
65'880 |
|
SalMar Rg 21.11.2024 / 09:36:30 |
561.50 | -1.14% |
566.00 09:05 |
560.50 09:34 |
717.80 21.03.24 |
520.5 25.09.24 |
5'822 |
|
Schibsted -A- 21.11.2024 / 09:37:12 |
358.60 | -1.59% |
364.80 09:01 |
358.40 09:37 |
389.80 11.11.24 |
281 16.01.24 |
6'627 |
|
Schibsted -B- 21.11.2024 / 09:37:16 |
331.40 | -1.72% |
337.40 09:01 |
331.10 09:32 |
367.20 29.05.24 |
263.2 16.01.24 |
16'571 |
|
Spbk 1 sor norg Rg 21.11.2024 / 09:34:52 |
141.80 | -0.14% |
142.60 09:14 |
141.80 09:34 |
148.20 01.11.24 |
124.5 09.02.24 |
3'991 |
|
Storebrand Rg 21.11.2024 / 09:35:46 |
121.70 | 0.08% |
122.30 09:16 |
121.70 09:35 |
128.80 29.10.24 |
89.04 07.02.24 |
14'588 |
|
Subsea 7 Rg 21.11.2024 / 09:36:00 |
186.70 | 1.85% |
190.30 09:01 |
185.80 09:02 |
218.10 26.07.24 |
134.15 08.02.24 |
95'277 |
|
Telenor Rg 21.11.2024 / 09:37:14 |
129.50 | -1.11% |
130.60 09:02 |
129.50 09:37 |
139.65 30.10.24 |
112.05 13.03.24 |
35'136 |
|
TGS Rg 21.11.2024 / 09:36:19 |
108.20 | 0.37% |
108.70 09:20 |
107.30 09:01 |
140.50 18.07.24 |
93.25 26.09.24 |
43'525 |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% |