×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 20.05.2025 - 17:30:05
- 58.88
- 0.50%
- 0.29
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 20.05.2025 / 16:20:00 |
236.70 | -0.55% | -1.30 | 236.30 | 236.90 | 0 | |
|
AutoStore Rg Reg S 20.05.2025 / 16:20:00 |
5.610 | 1.45% | 0.08 | 5.600 | 5.620 | 0 | |
|
Bakkafrost Rg 20.05.2025 / 16:20:00 |
500.50 | 0.50% | 2.50 | 499.00 | 501.00 | 0 | |
|
DNB Bk Rg 20.05.2025 / 16:20:00 |
277.50 | 1.20% | 3.30 | 277.00 | 277.00 | 0 | |
|
Equinor N 20.05.2025 / 16:20:00 |
244.20 | 1.45% | 3.50 | 243.70 | 243.70 | 0 | |
|
Gjensidige Forsi Rg 20.05.2025 / 16:20:00 |
259.80 | -0.08% | -0.20 | 259.80 | 259.80 | 0 | |
|
Hafnia Ltd Rg 20.05.2025 / 16:20:00 |
55.16 | 0.40% | 0.22 | 55.10 | 55.10 | 0 | |
|
Kongsberg Gruppe Rg 20.05.2025 / 16:20:00 |
1'684.50 | -1.12% | -19.00 | 1'685.50 | 1'685.50 | 0 | |
|
Leroy Seafood Br 20.05.2025 / 16:20:00 |
47.40 | -1.33% | -0.64 | 47.28 | 47.40 | 0 | |
|
Mowi Rg 20.05.2025 / 16:20:00 |
191.40 | -0.31% | -0.60 | 191.00 | 191.00 | 0 | |
|
Nordic Semicondu Rg 20.05.2025 / 16:20:00 |
122.00 | 1.08% | 1.30 | 121.80 | 121.80 | 0 | |
|
Norsk Hydro N 20.05.2025 / 16:20:00 |
57.62 | 1.77% | 1.00 | 57.58 | 57.84 | 0 | |
|
Norway 25 20.05.2025 / 17:30:05 |
58.88 | 0.50% | 0.29 | 0 | |||
|
Orkla N 20.05.2025 / 16:20:00 |
114.30 | 1.24% | 1.40 | 114.60 | 114.60 | 0 | |
|
Protector Forsik Rg 20.05.2025 / 16:20:00 |
407.50 | 0.12% | 0.50 | 404.50 | 407.50 | 0 | |
|
SalMar Rg 20.05.2025 / 16:20:00 |
472.00 | -6.81% | -34.50 | 470.00 | 481.40 | 0 | |
|
SpareBank 1 SMN 20.05.2025 / 16:20:00 |
193.92 | 0.69% | 1.32 | 193.84 | 194.06 | 0 | |
|
Spbk 1 sor norg Rg 20.05.2025 / 16:20:00 |
181.20 | 1.34% | 2.40 | 180.80 | 182.00 | 0 | |
|
Storebrand Rg 20.05.2025 / 16:20:00 |
131.70 | -0.23% | -0.30 | 132.20 | 132.20 | 0 | |
|
Subsea 7 Rg 20.05.2025 / 16:20:00 |
166.95 | 0.45% | 0.75 | 166.80 | 166.80 | 0 | |
|
Telenor Rg 20.05.2025 / 16:20:00 |
158.30 | 1.60% | 2.50 | 158.30 | 158.30 | 0 | |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Var Energi Rg 20.05.2025 / 16:20:00 |
29.19 | 0.45% | 0.13 | 29.24 | 29.19 | 0 | |
|
Vend Marketplc -B- 20.05.2025 / 16:20:00 |
327.20 | -0.67% | -2.20 | 326.80 | 325.80 | 0 | |
|
Vend Marketplc-A- 20.05.2025 / 16:20:00 |
343.80 | -0.69% | -2.40 | 345.00 | 345.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Protector Forsik Rg 20.05.2025 / 16:20:00 |
407.50 | 42.81% | 125.73% | 5.09% | 21.28% | 33.61% | 71.22% | 295.91% |
|
Kongsberg Gruppe Rg 20.05.2025 / 16:20:00 |
1'684.50 | 32.93% | 266.03% | 4.86% | 7.60% | 24.96% | 92.29% | 400.73% |
|
Gjensidige Forsi Rg 20.05.2025 / 16:20:00 |
259.80 | 29.61% | 38.67% | 4.34% | 5.10% | 14.55% | 43.69% | 31.25% |
|
Telenor Rg 20.05.2025 / 16:20:00 |
158.30 | 22.68% | 33.62% | 5.96% | 4.59% | 8.65% | 24.06% | 24.29% |
|
Spbk 1 sor norg Rg 20.05.2025 / 16:20:00 |
181.20 | 22.21% | 39.20% | 3.31% | 13.25% | 13.25% | 34.22% | 54.01% |
|
DNB Bk Rg 20.05.2025 / 16:20:00 |
277.50 | 21.22% | 26.94% | 5.27% | 6.44% | 8.91% | 38.13% | 50.12% |
|
Nordic Semicondu Rg 20.05.2025 / 16:20:00 |
122.00 | 20.22% | -4.05% | -1.37% | 12.86% | -15.60% | -9.02% | -30.05% |
|
Yara Internation Br 20.05.2025 / 16:20:00 |
367.80 | 19.88% | -0.26% | 6.09% | 16.58% | 12.34% | 12.13% | -23.72% |
|
Orkla N 20.05.2025 / 16:20:00 |
114.30 | 14.68% | 43.26% | 6.03% | -4.43% | 6.13% | 37.88% | 56.21% |
|
SpareBank 1 SMN 20.05.2025 / 16:20:00 |
193.92 | 12.61% | 35.83% | 3.36% | 10.16% | 7.15% | 32.14% | 54.08% |
|
Storebrand Rg 20.05.2025 / 16:20:00 |
131.70 | 8.82% | 46.80% | 1.31% | 8.93% | 7.60% | 19.51% | 61.37% |
|
Aker BP Rg 20.05.2025 / 16:20:00 |
236.70 | 7.26% | -19.62% | -0.88% | 6.96% | 0.87% | -10.54% | -36.52% |
|
Norway 25 20.05.2025 / 17:30:05 |
58.88 | 7.13% | 11.82% | 2.50% | 5.95% | 2.69% | 6.99% | 6.58% |
|
Vend Marketplc -B- 20.05.2025 / 16:20:00 |
327.20 | -1.32% | 19.87% | -1.06% | 11.67% | 8.34% | 1.61% | 95.84% |
|
Mowi Rg 20.05.2025 / 16:20:00 |
191.40 | -1.41% | 5.49% | 1.16% | 2.74% | -11.06% | -2.77% | -18.75% |
|
Vend Marketplc-A- 20.05.2025 / 16:20:00 |
343.80 | -1.59% | 18.32% | -0.98% | 11.12% | 9.42% | 2.87% | 84.94% |
|
Leroy Seafood Br 20.05.2025 / 16:20:00 |
47.40 | -2.32% | 14.82% | 4.77% | 7.97% | -10.82% | -4.63% | -35.78% |
|
SalMar Rg 20.05.2025 / 16:20:00 |
472.00 | -6.55% | -11.02% | -4.18% | -5.32% | -17.55% | -29.18% | -26.49% |
|
Subsea 7 Rg 20.05.2025 / 16:20:00 |
166.95 | -7.51% | 11.96% | -2.54% | 14.66% | -9.02% | -11.67% | 76.13% |
|
Equinor N 20.05.2025 / 16:20:00 |
244.20 | -9.07% | -25.31% | 0.16% | 0.62% | -4.01% | -20.09% | -27.51% |
|
Norsk Hydro N 20.05.2025 / 16:20:00 |
57.62 | -9.31% | -17.25% | -1.00% | 8.72% | -13.25% | -19.19% | -22.16% |
|
Var Energi Rg 20.05.2025 / 16:20:00 |
29.19 | -17.68% | -9.58% | -1.35% | 0.95% | -11.26% | -20.11% | -25.99% |
|
Bakkafrost Rg 20.05.2025 / 16:20:00 |
500.50 | -21.02% | -6.52% | 0.83% | -0.60% | -11.81% | -17.14% | -16.86% |
|
AutoStore Rg Reg S 20.05.2025 / 16:20:00 |
5.610 | -50.27% | -72.42% | -3.69% | -22.62% | -48.39% | -63.31% | -73.94% |
|
Hafnia Ltd Rg 20.05.2025 / 16:20:00 |
55.16 | 0.00% | 0.00% | 2.72% | 23.76% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 20.05.2025 / 16:20:00 |
236.70 | -0.55% |
238.70 09:00 |
235.20 12:04 |
260.30 16.01.25 |
200.6 07.04.25 |
641'742 |
|
AutoStore Rg Reg S 20.05.2025 / 16:20:00 |
5.610 | 1.45% |
5.660 15:28 |
5.445 09:59 |
12.150 21.02.25 |
4.6 30.04.25 |
2'225'627 |
|
Bakkafrost Rg 20.05.2025 / 16:20:00 |
500.50 | 0.50% |
507.00 11:29 |
489.40 09:22 |
657.00 30.01.25 |
452.8 07.04.25 |
69'020 |
|
DNB Bk Rg 20.05.2025 / 16:20:00 |
277.50 | 1.20% |
278.00 15:29 |
274.70 09:28 |
279.85 26.03.25 |
226.1 09.01.25 |
535'643 |
|
Equinor N 20.05.2025 / 16:20:00 |
244.20 | 1.45% |
246.35 14:27 |
241.70 09:42 |
298.45 13.01.25 |
232.9 05.05.25 |
2'188'879 |
|
Gjensidige Forsi Rg 20.05.2025 / 16:20:00 |
259.80 | -0.08% |
261.60 09:00 |
258.60 14:47 |
261.60 20.05.25 |
198.2 07.01.25 |
67'191 |
|
Hafnia Ltd Rg 20.05.2025 / 16:20:00 |
55.16 | 0.40% |
55.80 10:44 |
54.52 09:18 |
55.80 20.05.25 |
42.765 16.04.25 |
207'776 |
|
Kongsberg Gruppe Rg 20.05.2025 / 16:20:00 |
1'684.50 | -1.12% |
1'720.00 09:01 |
1'655.50 12:55 |
1'825.00 08.05.25 |
1080 13.02.25 |
90'873 |
|
Leroy Seafood Br 20.05.2025 / 16:20:00 |
47.40 | -1.33% |
48.14 09:01 |
46.84 10:40 |
56.85 30.01.25 |
41.64 07.04.25 |
264'140 |
|
Mowi Rg 20.05.2025 / 16:20:00 |
191.40 | -0.31% |
192.70 15:23 |
188.15 10:39 |
231.70 30.01.25 |
170.2 07.04.25 |
558'065 |
|
Nordic Semicondu Rg 20.05.2025 / 16:20:00 |
122.00 | 1.08% |
123.30 13:57 |
120.50 09:29 |
154.85 21.02.25 |
100.2 07.04.25 |
215'208 |
|
Norsk Hydro N 20.05.2025 / 16:20:00 |
57.62 | 1.77% |
57.66 16:19 |
55.72 09:48 |
72.10 06.03.25 |
50.68 07.04.25 |
2'288'294 |
|
Norway 25 20.05.2025 / 17:30:05 |
58.88 | 0.50% |
58.97 15:32 |
58.53 09:43 |
59.86 20.03.25 |
50.9213 07.04.25 |
|
|
Orkla N 20.05.2025 / 16:20:00 |
114.30 | 1.24% |
114.50 16:15 |
112.75 09:28 |
125.35 22.04.25 |
96.85 07.01.25 |
657'109 |
|
Protector Forsik Rg 20.05.2025 / 16:20:00 |
407.50 | 0.12% |
410.00 10:18 |
406.50 09:24 |
410.00 20.05.25 |
282 14.01.25 |
12'360 |
|
SalMar Rg 20.05.2025 / 16:20:00 |
472.00 | -6.81% |
493.00 09:00 |
470.00 14:58 |
615.00 30.01.25 |
428.4 07.04.25 |
319'572 |
|
SpareBank 1 SMN 20.05.2025 / 16:20:00 |
193.92 | 0.69% |
194.54 09:14 |
193.42 10:57 |
194.54 20.05.25 |
159.77 07.04.25 |
29'344 |
|
Spbk 1 sor norg Rg 20.05.2025 / 16:20:00 |
181.20 | 1.34% |
181.80 09:48 |
179.40 09:06 |
184.20 08.05.25 |
144.2 07.04.25 |
58'236 |
|
Storebrand Rg 20.05.2025 / 16:20:00 |
131.70 | -0.23% |
133.00 09:11 |
131.50 14:51 |
136.80 11.02.25 |
113.9 07.04.25 |
609'002 |
|
Subsea 7 Rg 20.05.2025 / 16:20:00 |
166.95 | 0.45% |
167.90 10:59 |
166.40 16:15 |
200.40 24.02.25 |
130.95 07.04.25 |
276'948 |
|
Telenor Rg 20.05.2025 / 16:20:00 |
158.30 | 1.60% |
158.50 12:45 |
156.35 09:00 |
159.40 06.05.25 |
126.85 07.01.25 |
892'561 |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | |||||
|
Var Energi Rg 20.05.2025 / 16:20:00 |
29.19 | 0.45% |
29.35 09:12 |
28.86 09:42 |
39.48 14.01.25 |
26.81 09.04.25 |
2'207'303 |
|
Vend Marketplc -B- 20.05.2025 / 16:20:00 |
327.20 | -0.67% |
330.80 09:30 |
325.60 15:57 |
339.00 04.02.25 |
262.6 07.04.25 |
53'670 |
|
Vend Marketplc-A- 20.05.2025 / 16:20:00 |
343.80 | -0.69% |
349.60 09:00 |
342.80 16:09 |
357.00 02.01.25 |
277.2 27.03.25 |
47'668 |