×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 13.05.2026 - 17:30:00
- 69.56
- -0.15%
- -0.11
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 13.05.2026 / 16:20:00 |
339.20 | -1.37% | -4.70 | 338.10 | 338.10 | 0 | |
|
AutoStore Rg Reg S 13.05.2026 / 16:20:00 |
12.830 | -1.99% | -0.26 | 12.810 | 12.900 | 0 | |
|
DNB Bk Rg 13.05.2026 / 16:20:00 |
276.45 | 0.04% | 0.10 | 276.30 | 276.30 | 0 | |
|
DOF Grp Rg 13.05.2026 / 16:20:00 |
139.40 | 0.29% | 0.40 | 140.00 | 140.00 | 0 | |
|
Equinor N 13.05.2026 / 16:20:00 |
347.30 | -1.11% | -3.90 | 347.60 | 347.60 | 0 | |
|
Gjensidige Forsi Rg 13.05.2026 / 16:20:00 |
248.80 | -0.48% | -1.20 | 248.60 | 248.60 | 0 | |
|
Hafnia Ltd Rg 13.05.2026 / 16:20:00 |
80.35 | -1.65% | -1.35 | 80.40 | 80.40 | 0 | |
|
Kongsberg Gruppe Rg 13.05.2026 / 16:20:00 |
290.30 | -2.52% | -7.50 | 292.30 | 292.30 | 0 | |
|
Leroy Seafood Br 13.05.2026 / 16:20:00 |
43.94 | 0.60% | 0.26 | 43.90 | 44.12 | 0 | |
|
Mowi Rg 13.05.2026 / 16:20:00 |
192.60 | -0.52% | -1.00 | 192.50 | 192.50 | 0 | |
|
Nordic Semicondu Rg 13.05.2026 / 16:20:00 |
200.00 | 3.28% | 6.35 | 200.20 | 200.20 | 0 | |
|
Norsk Hydro N 13.05.2026 / 16:20:00 |
106.90 | 3.11% | 3.23 | 106.80 | 106.80 | 0 | |
|
Norway 25 13.05.2026 / 17:30:00 |
69.56 | -0.15% | -0.11 | 0 | |||
|
Orkla N 13.05.2026 / 16:20:00 |
109.55 | -0.14% | -0.15 | 109.30 | 109.30 | 0 | |
|
Protector Forsik Rg 13.05.2026 / 16:20:00 |
455.20 | -0.44% | -2.00 | 446.00 | 455.60 | 0 | |
|
SalMar Rg 13.05.2026 / 16:20:00 |
543.50 | -0.37% | -2.00 | 542.50 | 546.00 | 0 | |
|
SpareBank 1 SMN 13.05.2026 / 16:20:00 |
186.36 | -0.60% | -1.13 | 187.02 | 187.02 | 0 | |
|
Sparebanken Norge 13.05.2026 / 16:20:00 |
187.70 | -0.51% | -0.97 | 183.92 | 191.38 | 0 | |
|
Spbk 1 sor norg Rg 13.05.2026 / 16:20:00 |
185.80 | -0.11% | -0.20 | 185.80 | 185.80 | 0 | |
|
Storebrand Rg 13.05.2026 / 16:20:00 |
177.00 | 0.63% | 1.10 | 177.10 | 177.10 | 0 | |
|
Subsea 7 Rg 13.05.2026 / 16:20:00 |
329.80 | 2.55% | 8.20 | 329.40 | 330.40 | 0 | |
|
Telenor Rg 13.05.2026 / 16:20:00 |
158.10 | 0.25% | 0.40 | 157.50 | 157.50 | 0 | |
|
Tomra Sys Rg 13.05.2026 / 16:20:00 |
93.45 | -0.37% | -0.35 | 93.30 | 95.20 | 0 | |
|
Var Energi Rg 13.05.2026 / 16:20:00 |
46.88 | 1.41% | 0.65 | 46.84 | 47.07 | 0 | |
|
Vend Marketplc Rg 13.05.2026 / 16:20:00 |
240.70 | -0.37% | -0.90 | 240.60 | 240.60 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Subsea 7 Rg 13.05.2026 / 16:20:00 |
329.80 | 59.05% | 78.96% | -0.06% | 7.78% | 25.69% | 97.49% | 177.12% |
|
Hafnia Ltd Rg 13.05.2026 / 16:20:00 |
80.35 | 50.35% | 0.00% | -1.35% | 3.41% | 22.50% | 47.49% | 0.00% |
|
Equinor N 13.05.2026 / 16:20:00 |
347.30 | 47.81% | 32.68% | -0.24% | -1.45% | 29.32% | 43.81% | 16.23% |
|
DOF Grp Rg 13.05.2026 / 16:20:00 |
139.40 | 46.24% | 64.89% | 1.23% | 3.49% | 16.46% | 58.23% | 0.00% |
|
Nordic Semicondu Rg 13.05.2026 / 16:20:00 |
200.00 | 44.84% | 92.88% | 2.41% | 14.88% | 38.50% | 59.87% | 76.85% |
|
Var Energi Rg 13.05.2026 / 16:20:00 |
46.88 | 39.46% | 30.95% | 5.31% | 5.46% | 37.06% | 59.11% | 69.51% |
|
Aker BP Rg 13.05.2026 / 16:20:00 |
339.20 | 33.66% | 54.98% | -0.73% | -0.47% | 21.49% | 40.75% | 41.81% |
|
Norsk Hydro N 13.05.2026 / 16:20:00 |
106.90 | 32.42% | 66.07% | 0.09% | -0.70% | 27.92% | 85.14% | 50.91% |
|
Yara Internation Br 13.05.2026 / 16:20:00 |
527.00 | 29.04% | 78.20% | 0.57% | -4.11% | 16.05% | 51.13% | 27.47% |
|
Norway 25 13.05.2026 / 17:30:00 |
69.56 | 12.25% | 26.76% | -1.82% | -5.02% | 3.29% | 20.76% | 38.22% |
|
AutoStore Rg Reg S 13.05.2026 / 16:20:00 |
12.830 | 10.00% | 17.72% | -0.39% | 20.02% | 10.65% | 124.50% | -38.34% |
|
Telenor Rg 13.05.2026 / 16:20:00 |
158.10 | 7.53% | 24.17% | 2.66% | -1.80% | -9.86% | 5.61% | 28.26% |
|
Storebrand Rg 13.05.2026 / 16:20:00 |
177.00 | 1.91% | 45.01% | -1.42% | 1.64% | -0.28% | 35.94% | 118.94% |
|
DNB Bk Rg 13.05.2026 / 16:20:00 |
276.45 | -2.07% | 22.17% | -1.97% | -10.97% | -8.34% | 3.89% | 50.07% |
|
Orkla N 13.05.2026 / 16:20:00 |
109.55 | -2.75% | 11.43% | -3.48% | -10.28% | -12.85% | 1.34% | 35.10% |
|
Sparebanken Norge 13.05.2026 / 16:20:00 |
187.70 | -4.80% | 33.66% | -4.50% | -10.08% | -7.56% | 28.32% | 97.25% |
|
Spbk 1 sor norg Rg 13.05.2026 / 16:20:00 |
185.80 | -6.63% | 27.14% | -6.07% | -15.16% | -12.05% | 3.80% | 55.52% |
|
SpareBank 1 SMN 13.05.2026 / 16:20:00 |
186.36 | -9.07% | 9.62% | -8.89% | -12.05% | -11.49% | -1.81% | 43.34% |
|
SalMar Rg 13.05.2026 / 16:20:00 |
543.50 | -11.77% | 0.65% | -0.91% | 0.09% | -6.86% | 9.31% | 17.72% |
|
Protector Forsik Rg 13.05.2026 / 16:20:00 |
455.20 | -13.08% | 60.42% | -3.11% | -10.04% | -7.71% | 16.72% | 191.21% |
|
Vend Marketplc Rg 13.05.2026 / 16:20:00 |
240.70 | -13.78% | -27.62% | -2.07% | -6.27% | 3.93% | -27.24% | 31.95% |
|
Leroy Seafood Br 13.05.2026 / 16:20:00 |
43.94 | -14.02% | -11.18% | -2.94% | -8.63% | -10.65% | -4.97% | -18.81% |
|
Gjensidige Forsi Rg 13.05.2026 / 16:20:00 |
248.80 | -17.08% | 24.63% | -2.62% | -5.61% | -6.40% | -0.56% | 38.12% |
|
Mowi Rg 13.05.2026 / 16:20:00 |
192.60 | -20.53% | -0.59% | -4.46% | -9.15% | -16.11% | 1.53% | 1.15% |
|
Kongsberg Gruppe Rg 13.05.2026 / 16:20:00 |
290.30 | 0.00% | 0.00% | -11.01% | -27.09% | -26.85% | -10.37% | 215.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 13.05.2026 / 16:20:00 |
339.20 | -1.37% |
341.40 09:16 |
335.20 14:57 |
373.80 04.05.26 |
251 08.01.26 |
410'443 |
|
AutoStore Rg Reg S 13.05.2026 / 16:20:00 |
12.830 | -1.99% |
13.140 09:05 |
12.810 14:33 |
13.510 07.05.26 |
9.03 30.03.26 |
1'583'997 |
|
DNB Bk Rg 13.05.2026 / 16:20:00 |
276.45 | 0.04% |
278.50 09:39 |
274.40 11:29 |
313.55 15.04.26 |
272.4 02.02.26 |
635'818 |
|
DOF Grp Rg 13.05.2026 / 16:20:00 |
139.40 | 0.29% |
141.30 13:44 |
139.00 15:45 |
142.00 07.04.26 |
95.6 02.01.26 |
220'638 |
|
Equinor N 13.05.2026 / 16:20:00 |
347.30 | -1.11% |
350.00 09:17 |
344.30 15:44 |
422.30 31.03.26 |
229.9 07.01.26 |
1'652'134 |
|
Gjensidige Forsi Rg 13.05.2026 / 16:20:00 |
248.80 | -0.48% |
251.60 09:07 |
247.80 12:28 |
302.80 02.01.26 |
241.5 30.03.26 |
93'524 |
|
Hafnia Ltd Rg 13.05.2026 / 16:20:00 |
80.35 | -1.65% |
83.70 09:32 |
79.68 16:02 |
86.50 06.05.26 |
51.7 05.01.26 |
633'445 |
|
Kongsberg Gruppe Rg 13.05.2026 / 16:20:00 |
290.30 | -2.52% |
299.70 09:00 |
290.30 15:43 |
427.00 10.04.26 |
290.3 13.05.26 |
620'030 |
|
Leroy Seafood Br 13.05.2026 / 16:20:00 |
43.94 | 0.60% |
44.43 09:00 |
43.60 09:36 |
51.75 02.01.26 |
43.02 11.05.26 |
440'032 |
|
Mowi Rg 13.05.2026 / 16:20:00 |
192.60 | -0.52% |
196.30 09:00 |
191.35 14:32 |
245.80 02.01.26 |
191.1 12.05.26 |
730'454 |
|
Nordic Semicondu Rg 13.05.2026 / 16:20:00 |
200.00 | 3.28% |
203.60 15:21 |
194.70 09:11 |
203.60 13.05.26 |
123.8 03.02.26 |
367'584 |
|
Norsk Hydro N 13.05.2026 / 16:20:00 |
106.90 | 3.11% |
107.23 16:06 |
105.10 09:00 |
110.50 14.04.26 |
78.32 02.01.26 |
1'040'518 |
|
Norway 25 13.05.2026 / 17:30:00 |
69.56 | -0.15% |
69.85 09:46 |
69.36 14:47 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 13.05.2026 / 16:20:00 |
109.55 | -0.14% |
110.40 09:00 |
108.65 14:34 |
131.25 24.02.26 |
108.65 13.05.26 |
311'210 |
|
Protector Forsik Rg 13.05.2026 / 16:20:00 |
455.20 | -0.44% |
460.80 09:01 |
450.40 14:54 |
559.00 22.01.26 |
450.4 13.05.26 |
37'906 |
|
SalMar Rg 13.05.2026 / 16:20:00 |
543.50 | -0.37% |
549.50 09:06 |
539.50 14:36 |
623.50 02.01.26 |
522 26.01.26 |
68'944 |
|
SpareBank 1 SMN 13.05.2026 / 16:20:00 |
186.36 | -0.60% |
188.18 09:32 |
186.00 12:45 |
215.10 23.02.26 |
186 13.05.26 |
87'838 |
|
Sparebanken Norge 13.05.2026 / 16:20:00 |
187.70 | -0.51% |
189.30 09:36 |
186.60 12:42 |
211.55 14.04.26 |
183.22 29.01.26 |
37'088 |
|
Spbk 1 sor norg Rg 13.05.2026 / 16:20:00 |
185.80 | -0.11% |
187.30 09:00 |
185.00 12:42 |
222.00 14.04.26 |
185 13.05.26 |
107'588 |
|
Storebrand Rg 13.05.2026 / 16:20:00 |
177.00 | 0.63% |
178.30 09:07 |
175.95 14:37 |
183.30 23.02.26 |
163.15 23.03.26 |
268'716 |
|
Subsea 7 Rg 13.05.2026 / 16:20:00 |
329.80 | 2.55% |
333.20 12:37 |
320.20 09:00 |
341.10 30.04.26 |
203.2 02.01.26 |
804'392 |
|
Telenor Rg 13.05.2026 / 16:20:00 |
158.10 | 0.25% |
158.50 12:55 |
156.00 09:02 |
178.70 17.02.26 |
141.9 14.01.26 |
1'732'354 |
|
Tomra Sys Rg 13.05.2026 / 16:20:00 |
93.45 | -0.37% |
94.80 10:26 |
93.15 15:26 |
135.80 12.02.26 |
89.8 28.04.26 |
226'643 |
|
Var Energi Rg 13.05.2026 / 16:20:00 |
46.88 | 1.41% |
47.34 12:31 |
46.10 09:01 |
50.70 31.03.26 |
31.42 07.01.26 |
4'374'403 |
|
Vend Marketplc Rg 13.05.2026 / 16:20:00 |
240.70 | -0.37% |
243.20 10:49 |
239.30 09:11 |
296.00 13.01.26 |
223.2 26.02.26 |
109'767 |