×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 21.11.2024 - 12:33:56
- 56.47
- 0.54%
- 0.30
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 21.11.2024 / 12:18:40 |
231.70 | 0.83% | 1.90 | 231.70 | 231.80 | 190'612 | |
|
Bakkafrost Rg 21.11.2024 / 12:17:41 |
640.50 | -0.70% | -4.50 | 640.50 | 643.00 | 10'626 | |
|
Borr Drilg Rg 21.11.2024 / 12:17:57 |
43.86 | 1.20% | 0.52 | 43.78 | 43.90 | 71'069 | |
|
Borregaard Rg 21.11.2024 / 12:16:37 |
182.40 | 0.11% | 0.20 | 182.20 | 182.60 | 28'921 | |
|
DNB Bk Rg 21.11.2024 / 12:18:49 |
230.70 | 0.96% | 2.20 | 230.70 | 230.80 | 339'454 | |
|
Equinor N 21.11.2024 / 12:17:58 |
276.63 | 2.45% | 6.63 | 276.55 | 276.65 | 955'576 | |
|
Gjensidige Forsi Rg 21.11.2024 / 12:17:26 |
192.70 | 0.31% | 0.60 | 192.60 | 192.80 | 46'892 | |
|
Hafnia Rg 21.11.2024 / 12:18:01 |
61.35 | -2.85% | -1.80 | 61.25 | 61.40 | 207'603 | |
|
Kongsberg Gruppe Rg 21.11.2024 / 12:18:48 |
1'260.00 | 1.78% | 22.00 | 1'259.00 | 1'260.00 | 39'427 | |
|
Leroy Seafood Br 21.11.2024 / 12:17:40 |
50.45 | 0.00% | 0.00 | 50.40 | 50.50 | 76'883 | |
|
Mowi Rg 21.11.2024 / 12:18:25 |
199.50 | -0.03% | -0.05 | 199.45 | 199.55 | 171'048 | |
|
NEL Rg 21.11.2024 / 12:18:56 |
2.890 | -6.05% | -0.19 | 2.867 | 2.890 | 1'411'861 | |
|
Nordic Semicondu Rg 21.11.2024 / 12:17:02 |
94.00 | 0.00% | 0.00 | 93.94 | 94.00 | 129'691 | |
|
Norsk Hydro N 21.11.2024 / 12:18:57 |
71.04 | -1.50% | -1.08 | 71.02 | 71.06 | 1'068'474 | |
|
Norway 25 21.11.2024 / 12:33:57 |
56.47 | 0.54% | 0.30 | 0 | |||
|
Orkla N 21.11.2024 / 12:18:02 |
98.45 | 0.66% | 0.65 | 98.40 | 98.45 | 335'435 | |
|
SalMar Rg 21.11.2024 / 12:18:51 |
566.50 | -0.26% | -1.50 | 566.00 | 567.00 | 35'239 | |
|
Schibsted -A- 21.11.2024 / 12:17:00 |
363.60 | -0.22% | -0.80 | 363.40 | 363.80 | 25'119 | |
|
Schibsted -B- 21.11.2024 / 12:03:53 |
335.40 | -0.53% | -1.80 | 335.40 | 336.00 | 40'163 | |
|
Spbk 1 sor norg Rg 21.11.2024 / 12:02:55 |
141.00 | -0.70% | -1.00 | 140.60 | 141.20 | 19'743 | |
|
Storebrand Rg 21.11.2024 / 12:17:09 |
121.90 | 0.25% | 0.30 | 121.80 | 122.00 | 102'687 | |
|
Subsea 7 Rg 21.11.2024 / 12:17:26 |
181.30 | -1.09% | -2.00 | 181.30 | 181.40 | 219'166 | |
|
Telenor Rg 21.11.2024 / 12:15:50 |
130.60 | -0.27% | -0.35 | 130.60 | 130.70 | 176'115 | |
|
TGS Rg 21.11.2024 / 12:17:39 |
107.50 | -0.28% | -0.30 | 107.40 | 107.50 | 95'387 | |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kongsberg Gruppe Rg 21.11.2024 / 12:18:48 |
1'260.00 | 166.01% | 198.31% | 4.18% | 8.15% | 13.72% | 163.05% | 345.97% |
|
Storebrand Rg 21.11.2024 / 12:17:09 |
121.90 | 35.23% | 41.96% | 2.27% | -3.79% | 7.21% | 31.53% | 37.17% |
|
Schibsted -A- 21.11.2024 / 12:17:00 |
363.60 | 24.54% | 96.44% | -3.66% | 7.57% | 18.21% | 38.25% | -20.78% |
|
Orkla N 21.11.2024 / 12:18:02 |
98.45 | 24.10% | 37.86% | -1.06% | -1.30% | 5.46% | 24.46% | 13.48% |
|
Subsea 7 Rg 21.11.2024 / 12:17:26 |
181.30 | 23.48% | 62.21% | 2.14% | 2.75% | -4.78% | 20.27% | 174.57% |
|
Schibsted -B- 21.11.2024 / 12:03:53 |
335.40 | 22.71% | 87.75% | -3.84% | 6.27% | 15.66% | 37.01% | -16.37% |
|
Bakkafrost Rg 21.11.2024 / 12:17:41 |
640.50 | 21.07% | 4.37% | 0.00% | -1.23% | 14.48% | 23.65% | -1.13% |
|
Leroy Seafood Br 21.11.2024 / 12:17:40 |
50.45 | 20.58% | -8.52% | 1.26% | -4.54% | 1.47% | 20.98% | -27.15% |
|
Telenor Rg 21.11.2024 / 12:15:50 |
130.60 | 12.31% | 42.96% | -1.73% | -0.95% | 0.50% | 16.66% | -6.33% |
|
Spbk 1 sor norg Rg 21.11.2024 / 12:02:55 |
141.00 | 10.55% | 17.26% | 0.28% | -3.29% | 5.70% | 18.99% | 8.81% |
|
Mowi Rg 21.11.2024 / 12:18:25 |
199.50 | 9.64% | 19.35% | 2.49% | 1.76% | 8.34% | 4.53% | -15.36% |
|
Norway 25 21.11.2024 / 12:33:57 |
56.47 | 7.77% | 7.98% | 2.08% | 0.39% | 2.21% | 7.85% | -99.72% |
|
Borregaard Rg 21.11.2024 / 12:16:37 |
182.40 | 6.18% | 19.71% | 0.44% | -10.15% | -6.17% | 6.67% | -19.02% |
|
DNB Bk Rg 21.11.2024 / 12:18:49 |
230.70 | 5.79% | 17.51% | 1.14% | -0.26% | 2.88% | 11.67% | 9.80% |
|
Norsk Hydro N 21.11.2024 / 12:18:57 |
71.04 | 5.41% | -1.64% | 7.77% | 4.90% | 20.28% | 8.89% | 15.21% |
|
Gjensidige Forsi Rg 21.11.2024 / 12:17:26 |
192.70 | 2.45% | 0.00% | 1.90% | -4.41% | 4.11% | 5.59% | -10.88% |
|
SalMar Rg 21.11.2024 / 12:18:51 |
566.50 | -0.21% | 47.61% | 4.04% | -2.83% | 3.28% | -3.44% | -10.30% |
|
Hafnia Rg 21.11.2024 / 12:18:01 |
61.35 | -10.23% | 25.55% | 1.74% | -9.78% | -25.55% | -13.65% | 251.22% |
|
Yara Internation Br 21.11.2024 / 12:18:39 |
315.30 | -12.04% | -26.22% | 1.04% | -4.37% | 2.77% | -14.02% | -28.81% |
|
Equinor N 21.11.2024 / 12:17:58 |
276.63 | -16.21% | -23.25% | 5.20% | 0.76% | -2.94% | -21.41% | 22.48% |
|
TGS Rg 21.11.2024 / 12:17:39 |
107.50 | -18.46% | -18.33% | 5.29% | 4.67% | -17.02% | -21.19% | 22.19% |
|
Aker BP Rg 21.11.2024 / 12:18:40 |
231.70 | -22.39% | -24.43% | 3.07% | 1.09% | -10.99% | -24.38% | -20.18% |
|
Nordic Semicondu Rg 21.11.2024 / 12:17:02 |
94.00 | -25.28% | -42.65% | -6.61% | -8.20% | -34.01% | -5.03% | -69.20% |
|
Borr Drilg Rg 21.11.2024 / 12:17:57 |
43.86 | -43.12% | -18.70% | -5.23% | -13.87% | -30.87% | -34.83% | 127.51% |
|
NEL Rg 21.11.2024 / 12:18:56 |
2.890 | -54.29% | -77.29% | -17.66% | -38.54% | -45.88% | -62.52% | -83.52% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 21.11.2024 / 12:18:40 |
231.70 | 0.83% |
233.50 09:21 |
229.60 09:00 |
308.05 04.01.24 |
216.6 13.11.24 |
190'612 |
|
Bakkafrost Rg 21.11.2024 / 12:17:41 |
640.50 | -0.70% |
642.00 09:29 |
634.00 10:10 |
698.50 22.03.24 |
521.5 03.01.24 |
10'626 |
|
Borr Drilg Rg 21.11.2024 / 12:17:57 |
43.86 | 1.20% |
43.92 11:45 |
42.56 10:08 |
77.65 29.01.24 |
41.26 20.11.24 |
71'069 |
|
Borregaard Rg 21.11.2024 / 12:16:37 |
182.40 | 0.11% |
183.30 09:21 |
181.80 09:46 |
209.50 15.10.24 |
156.2 18.01.24 |
28'921 |
|
DNB Bk Rg 21.11.2024 / 12:18:49 |
230.70 | 0.96% |
230.70 12:15 |
228.10 09:01 |
237.70 22.10.24 |
192.575 02.05.24 |
339'454 |
|
Equinor N 21.11.2024 / 12:17:58 |
276.63 | 2.45% |
277.03 11:49 |
271.45 09:00 |
337.90 04.01.24 |
247.25 06.11.24 |
955'576 |
|
Gjensidige Forsi Rg 21.11.2024 / 12:17:26 |
192.70 | 0.31% |
192.70 11:07 |
191.40 09:26 |
205.00 29.10.24 |
155.4 22.03.24 |
46'892 |
|
Hafnia Rg 21.11.2024 / 12:18:01 |
61.35 | -2.85% |
63.00 09:02 |
61.15 12:11 |
93.65 03.06.24 |
56.55 13.11.24 |
207'603 |
|
Kongsberg Gruppe Rg 21.11.2024 / 12:18:48 |
1'260.00 | 1.78% |
1'276.00 11:45 |
1'246.00 09:00 |
1'276.00 21.11.24 |
465.6 03.01.24 |
39'427 |
|
Leroy Seafood Br 21.11.2024 / 12:17:40 |
50.45 | 0.00% |
50.65 11:28 |
49.82 09:44 |
54.03 17.10.24 |
39.44 27.02.24 |
76'883 |
|
Mowi Rg 21.11.2024 / 12:18:25 |
199.50 | -0.03% |
199.75 11:28 |
197.40 10:33 |
209.00 05.03.24 |
171.2 16.07.24 |
171'048 |
|
NEL Rg 21.11.2024 / 12:18:56 |
2.890 | -6.05% |
3.139 09:05 |
2.848 11:56 |
8.529 29.05.24 |
2.848 21.11.24 |
1'411'861 |
|
Nordic Semicondu Rg 21.11.2024 / 12:17:02 |
94.00 | 0.00% |
94.56 09:04 |
93.50 09:41 |
158.55 15.07.24 |
76.94 05.04.24 |
129'691 |
|
Norsk Hydro N 21.11.2024 / 12:18:57 |
71.04 | -1.50% |
72.18 09:05 |
70.76 10:22 |
75.04 15.04.24 |
53.26 06.03.24 |
1'068'474 |
|
Norway 25 21.11.2024 / 12:33:57 |
56.47 | 0.54% |
56.49 09:20 |
56.10 10:29 |
56.90 29.10.24 |
49.1715 14.02.24 |
|
|
Orkla N 21.11.2024 / 12:18:02 |
98.45 | 0.66% |
98.45 11:28 |
97.40 09:44 |
106.40 29.10.24 |
71.35 19.04.24 |
335'435 |
|
SalMar Rg 21.11.2024 / 12:18:51 |
566.50 | -0.26% |
568.50 11:36 |
560.50 09:34 |
717.80 21.03.24 |
520.5 25.09.24 |
35'239 |
|
Schibsted -A- 21.11.2024 / 12:17:00 |
363.60 | -0.22% |
364.80 09:01 |
358.40 09:37 |
389.80 11.11.24 |
281 16.01.24 |
25'119 |
|
Schibsted -B- 21.11.2024 / 12:03:53 |
335.40 | -0.53% |
337.40 09:01 |
331.10 09:32 |
367.20 29.05.24 |
263.2 16.01.24 |
40'163 |
|
Spbk 1 sor norg Rg 21.11.2024 / 12:02:55 |
141.00 | -0.70% |
142.60 09:14 |
140.60 10:12 |
148.20 01.11.24 |
124.5 09.02.24 |
19'743 |
|
Storebrand Rg 21.11.2024 / 12:17:09 |
121.90 | 0.25% |
122.30 09:16 |
121.15 10:29 |
128.80 29.10.24 |
89.04 07.02.24 |
102'687 |
|
Subsea 7 Rg 21.11.2024 / 12:17:26 |
181.30 | -1.09% |
190.30 09:01 |
179.75 11:57 |
218.10 26.07.24 |
134.15 08.02.24 |
219'166 |
|
Telenor Rg 21.11.2024 / 12:15:50 |
130.60 | -0.27% |
130.65 12:14 |
129.40 09:45 |
139.65 30.10.24 |
112.05 13.03.24 |
176'115 |
|
TGS Rg 21.11.2024 / 12:17:39 |
107.50 | -0.28% |
108.80 09:52 |
107.00 11:55 |
140.50 18.07.24 |
93.25 26.09.24 |
95'387 |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% |