×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 20.08.2025 - 16:41:26
- 60.89
- 0.64%
- 0.39
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 20.08.2025 / 16:20:00 |
245.65 | 1.61% | 3.90 | 246.00 | 246.00 | 270'508 | |
|
Bakkafrost Rg 20.08.2025 / 16:20:00 |
428.80 | 0.73% | 3.10 | 427.40 | 429.40 | 42'387 | |
|
DNB Bk Rg 20.08.2025 / 16:20:00 |
271.80 | 0.80% | 2.15 | 271.40 | 271.40 | 647'597 | |
|
DOF Grp Rg 20.08.2025 / 16:20:00 |
96.40 | 1.00% | 0.95 | 96.25 | 98.20 | 296'330 | |
|
Equinor N 20.08.2025 / 16:20:00 |
250.25 | 1.69% | 4.15 | 250.20 | 250.20 | 1'233'595 | |
|
Gjensidige Forsi Rg 20.08.2025 / 16:20:00 |
290.00 | 0.69% | 2.00 | 290.00 | 290.00 | 60'204 | |
|
Hafnia Ltd Rg 20.08.2025 / 16:20:00 |
56.70 | 0.18% | 0.10 | 56.46 | 56.84 | 199'596 | |
|
Kongsberg Gruppe Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Leroy Seafood Br 20.08.2025 / 16:20:00 |
48.98 | -0.37% | -0.18 | 48.00 | 49.90 | 489'469 | |
|
Mowi Rg 20.08.2025 / 16:20:00 |
205.00 | 0.49% | 1.00 | 204.60 | 204.60 | 319'024 | |
|
Nordic Semicondu Rg 20.08.2025 / 16:20:00 |
160.40 | -3.37% | -5.60 | 160.00 | 163.70 | 255'929 | |
|
Norsk Hydro N 20.08.2025 / 16:20:00 |
65.14 | -0.06% | -0.04 | 65.32 | 65.32 | 1'174'758 | |
|
Norway 25 20.08.2025 / 16:41:28 |
60.89 | 0.64% | 0.39 | 0 | |||
|
Orkla N 20.08.2025 / 16:20:00 |
115.65 | 2.80% | 3.15 | 115.40 | 115.40 | 379'091 | |
|
Protector Forsik Rg 20.08.2025 / 16:20:00 |
499.50 | -0.10% | -0.50 | 489.50 | 508.00 | 24'924 | |
|
SalMar Rg 20.08.2025 / 16:20:00 |
473.60 | 0.68% | 3.20 | 472.80 | 472.80 | 149'706 | |
|
SpareBank 1 SMN 20.08.2025 / 16:20:00 |
192.30 | 0.04% | 0.08 | 192.30 | 192.40 | 108'584 | |
|
Spbk 1 sor norg Rg 20.08.2025 / 16:19:54 |
180.00 | 0.00% | 0.00 | 180.60 | 180.60 | 103'209 | |
|
Storebrand Rg 20.08.2025 / 16:20:00 |
155.60 | -0.19% | -0.30 | 155.50 | 155.50 | 214'918 | |
|
Subsea 7 Rg 20.08.2025 / 16:20:00 |
203.00 | -1.98% | -4.10 | 203.60 | 203.60 | 175'833 | |
|
Telenor Rg 20.08.2025 / 16:20:00 |
166.50 | 0.76% | 1.25 | 166.90 | 166.90 | 328'394 | |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Var Energi Rg 20.08.2025 / 16:20:00 |
33.22 | 1.14% | 0.38 | 33.26 | 33.26 | 1'042'156 | |
|
Vend Marketplc -B- 20.08.2025 / 16:20:00 |
383.60 | -0.18% | -0.70 | 383.00 | 383.80 | 61'533 | |
|
Vend Marketplc-A- 20.08.2025 / 16:20:00 |
406.00 | -0.15% | -0.60 | 397.60 | 413.80 | 30'347 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Protector Forsik Rg 20.08.2025 / 16:20:00 |
499.50 | 75.44% | 177.32% | 0.91% | -3.57% | 23.49% | 129.13% | 315.28% |
|
Nordic Semicondu Rg 20.08.2025 / 16:20:00 |
160.40 | 65.34% | 31.96% | 1.26% | 16.06% | 29.15% | 15.27% | 4.44% |
|
Gjensidige Forsi Rg 20.08.2025 / 16:20:00 |
290.00 | 43.57% | 53.60% | 2.69% | 4.77% | 11.88% | 58.64% | 39.26% |
|
Telenor Rg 20.08.2025 / 16:20:00 |
166.50 | 30.12% | 41.72% | 2.18% | 3.61% | 7.32% | 30.38% | 43.82% |
|
Storebrand Rg 20.08.2025 / 16:20:00 |
155.60 | 28.52% | 73.38% | 1.77% | 5.99% | 16.90% | 41.84% | 90.54% |
|
Yara Internation Br 20.08.2025 / 16:20:00 |
377.05 | 25.32% | 4.26% | 0.71% | -3.27% | -0.49% | 24.93% | -10.28% |
|
Spbk 1 sor norg Rg 20.08.2025 / 16:19:54 |
180.00 | 23.03% | 40.13% | -0.55% | -2.60% | 2.16% | 33.33% | 52.93% |
|
DNB Bk Rg 20.08.2025 / 16:20:00 |
271.80 | 19.21% | 24.84% | 1.65% | 5.23% | -0.59% | 22.76% | 37.19% |
|
Vend Marketplc-A- 20.08.2025 / 16:20:00 |
406.00 | 15.58% | 38.96% | -0.93% | 1.25% | 19.20% | 35.97% | 126.77% |
|
Subsea 7 Rg 20.08.2025 / 16:20:00 |
203.00 | 15.25% | 39.51% | 1.47% | 0.79% | 16.87% | 4.21% | 134.54% |
|
Vend Marketplc -B- 20.08.2025 / 16:20:00 |
383.60 | 15.13% | 39.85% | -1.08% | 0.79% | 19.20% | 35.93% | 130.26% |
|
Orkla N 20.08.2025 / 16:20:00 |
115.65 | 14.27% | 42.75% | 3.91% | 6.93% | 0.22% | 26.74% | 33.14% |
|
DOF Grp Rg 20.08.2025 / 16:20:00 |
96.40 | 13.23% | 0.00% | 1.58% | 6.76% | 11.06% | -2.63% | 0.00% |
|
SpareBank 1 SMN 20.08.2025 / 16:20:00 |
192.30 | 12.38% | 35.56% | 0.44% | -0.74% | 1.41% | 21.22% | 54.27% |
|
Norway 25 20.08.2025 / 16:41:28 |
60.89 | 10.78% | 15.47% | 0.83% | 1.60% | 3.32% | 10.75% | 7.79% |
|
Aker BP Rg 20.08.2025 / 16:20:00 |
245.65 | 8.95% | -18.36% | 0.06% | -0.10% | 3.26% | -4.08% | -28.98% |
|
Mowi Rg 20.08.2025 / 16:20:00 |
205.00 | 4.75% | 12.09% | 1.79% | 4.49% | 8.58% | 9.39% | -7.69% |
|
Norsk Hydro N 20.08.2025 / 16:20:00 |
65.14 | 4.40% | -4.74% | -1.03% | 3.10% | 16.36% | 9.33% | -3.18% |
|
Leroy Seafood Br 20.08.2025 / 16:20:00 |
48.98 | -0.04% | 17.50% | 0.99% | 1.91% | 9.97% | -4.80% | -31.53% |
|
Var Energi Rg 20.08.2025 / 16:20:00 |
33.22 | -6.95% | 2.19% | -2.32% | -3.21% | 11.07% | -4.90% | -18.68% |
|
Equinor N 20.08.2025 / 16:20:00 |
250.25 | -7.03% | -23.63% | 0.10% | -1.94% | 2.18% | -12.41% | -34.41% |
|
SalMar Rg 20.08.2025 / 16:20:00 |
473.60 | -13.21% | -17.36% | 4.48% | 9.91% | 2.60% | -20.07% | -32.56% |
|
Bakkafrost Rg 20.08.2025 / 16:20:00 |
428.80 | -32.48% | -20.09% | -0.46% | 1.28% | -10.44% | -25.88% | -30.89% |
|
Hafnia Ltd Rg 20.08.2025 / 16:20:00 |
56.70 | 0.00% | 0.00% | 2.61% | 0.67% | 9.84% | 0.00% | 0.00% |
|
Kongsberg Gruppe Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 20.08.2025 / 16:20:00 |
245.65 | 1.61% |
246.30 16:07 |
240.75 09:01 |
288.00 19.06.25 |
200.6 07.04.25 |
270'508 |
|
Bakkafrost Rg 20.08.2025 / 16:20:00 |
428.80 | 0.73% |
430.20 15:56 |
421.40 10:02 |
657.00 30.01.25 |
388 18.07.25 |
42'387 |
|
DNB Bk Rg 20.08.2025 / 16:20:00 |
271.80 | 0.80% |
271.85 16:18 |
268.50 09:26 |
284.50 09.07.25 |
226.1 09.01.25 |
647'597 |
|
DOF Grp Rg 20.08.2025 / 16:20:00 |
96.40 | 1.00% |
97.80 09:00 |
94.50 09:06 |
98.45 13.01.25 |
71.7 07.04.25 |
296'330 |
|
Equinor N 20.08.2025 / 16:20:00 |
250.25 | 1.69% |
250.70 16:13 |
245.20 09:00 |
298.45 13.01.25 |
232.9 05.05.25 |
1'233'595 |
|
Gjensidige Forsi Rg 20.08.2025 / 16:20:00 |
290.00 | 0.69% |
290.80 12:00 |
288.00 09:02 |
290.80 20.08.25 |
198.2 07.01.25 |
60'204 |
|
Hafnia Ltd Rg 20.08.2025 / 16:20:00 |
56.70 | 0.18% |
57.44 15:40 |
55.98 11:54 |
61.86 06.08.25 |
42.765 16.04.25 |
199'596 |
|
Kongsberg Gruppe Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Leroy Seafood Br 20.08.2025 / 16:20:00 |
48.98 | -0.37% |
49.14 15:55 |
47.64 09:03 |
56.85 30.01.25 |
41.64 07.04.25 |
489'469 |
|
Mowi Rg 20.08.2025 / 16:20:00 |
205.00 | 0.49% |
210.40 09:00 |
198.70 10:02 |
231.70 30.01.25 |
170.2 07.04.25 |
319'024 |
|
Nordic Semicondu Rg 20.08.2025 / 16:20:00 |
160.40 | -3.37% |
165.30 09:01 |
160.20 16:18 |
170.00 19.08.25 |
100.2 07.04.25 |
255'929 |
|
Norsk Hydro N 20.08.2025 / 16:20:00 |
65.14 | -0.06% |
65.34 15:13 |
64.60 09:08 |
72.10 06.03.25 |
50.68 07.04.25 |
1'174'758 |
|
Norway 25 20.08.2025 / 16:41:28 |
60.89 | 0.64% |
60.90 16:07 |
60.29 09:51 |
61.91 23.06.25 |
50.9213 07.04.25 |
|
|
Orkla N 20.08.2025 / 16:20:00 |
115.65 | 2.80% |
115.70 16:19 |
113.00 09:00 |
125.35 22.04.25 |
96.85 07.01.25 |
379'091 |
|
Protector Forsik Rg 20.08.2025 / 16:20:00 |
499.50 | -0.10% |
503.00 12:36 |
495.00 09:01 |
528.00 15.07.25 |
282 14.01.25 |
24'924 |
|
SalMar Rg 20.08.2025 / 16:20:00 |
473.60 | 0.68% |
474.80 15:56 |
462.00 09:56 |
615.00 30.01.25 |
407.2 18.07.25 |
149'706 |
|
SpareBank 1 SMN 20.08.2025 / 16:20:00 |
192.30 | 0.04% |
192.53 16:15 |
191.20 09:40 |
201.70 10.07.25 |
159.77 07.04.25 |
108'584 |
|
Spbk 1 sor norg Rg 20.08.2025 / 16:19:54 |
180.00 | 0.00% |
180.00 09:00 |
178.50 13:43 |
191.40 09.07.25 |
144.2 07.04.25 |
103'209 |
|
Storebrand Rg 20.08.2025 / 16:20:00 |
155.60 | -0.19% |
156.00 09:00 |
154.90 10:03 |
157.50 19.08.25 |
113.9 07.04.25 |
214'918 |
|
Subsea 7 Rg 20.08.2025 / 16:20:00 |
203.00 | -1.98% |
206.40 09:00 |
203.00 16:19 |
214.40 24.07.25 |
130.95 07.04.25 |
175'833 |
|
Telenor Rg 20.08.2025 / 16:20:00 |
166.50 | 0.76% |
166.70 15:52 |
165.20 09:49 |
166.90 18.07.25 |
126.85 07.01.25 |
328'394 |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | |||||
|
Var Energi Rg 20.08.2025 / 16:20:00 |
33.22 | 1.14% |
33.25 15:47 |
32.60 10:34 |
39.48 14.01.25 |
26.81 09.04.25 |
1'042'156 |
|
Vend Marketplc -B- 20.08.2025 / 16:20:00 |
383.60 | -0.18% |
384.60 09:00 |
380.00 09:00 |
397.20 29.07.25 |
262.6 07.04.25 |
61'533 |
|
Vend Marketplc-A- 20.08.2025 / 16:20:00 |
406.00 | -0.15% |
406.60 16:02 |
402.20 09:05 |
418.20 29.07.25 |
277.2 27.03.25 |
30'347 |