×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 03.07.2025 - 10:27:33
- 60.81
- 0.22%
- 0.13
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 03.07.2025 / 10:12:17 |
264.20 | 0.80% | 2.10 | 264.20 | 264.30 | 54'108 | |
|
Bakkafrost Rg 03.07.2025 / 10:11:25 |
465.20 | 0.09% | 0.40 | 464.80 | 465.40 | 9'210 | |
|
DNB Bk Rg 03.07.2025 / 10:12:17 |
277.60 | 0.14% | 0.40 | 277.60 | 277.70 | 90'403 | |
|
DOF Grp Rg 03.07.2025 / 09:56:14 |
89.45 | 0.51% | 0.45 | 89.30 | 89.50 | 22'604 | |
|
Equinor N 03.07.2025 / 10:12:14 |
260.00 | 0.66% | 1.70 | 260.00 | 260.10 | 308'365 | |
|
Gjensidige Forsi Rg 03.07.2025 / 10:11:39 |
255.30 | 0.39% | 1.00 | 255.20 | 255.60 | 10'655 | |
|
Hafnia Ltd Rg 03.07.2025 / 10:02:10 |
51.06 | 0.91% | 0.46 | 51.04 | 51.12 | 42'021 | |
|
Kongsberg Gruppe Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Leroy Seafood Br 03.07.2025 / 10:10:01 |
48.24 | -0.17% | -0.08 | 48.18 | 48.26 | 11'149 | |
|
Mowi Rg 03.07.2025 / 10:11:32 |
195.80 | -0.96% | -1.90 | 195.70 | 195.80 | 99'785 | |
|
Nordic Semicondu Rg 03.07.2025 / 10:12:22 |
133.30 | -3.05% | -4.20 | 133.20 | 133.40 | 128'760 | |
|
Norsk Hydro N 03.07.2025 / 10:11:54 |
60.12 | 0.72% | 0.43 | 60.10 | 60.18 | 469'473 | |
|
Norway 25 03.07.2025 / 10:27:34 |
60.81 | 0.22% | 0.13 | 0 | |||
|
Orkla N 03.07.2025 / 10:11:30 |
108.30 | 0.60% | 0.65 | 108.30 | 108.40 | 52'671 | |
|
Protector Forsik Rg 03.07.2025 / 10:12:31 |
433.00 | 1.64% | 7.00 | 433.00 | 433.50 | 13'318 | |
|
SalMar Rg 03.07.2025 / 10:11:40 |
447.40 | -0.13% | -0.60 | 447.20 | 447.60 | 21'797 | |
|
SpareBank 1 SMN 03.07.2025 / 10:11:42 |
194.83 | -0.02% | -0.03 | 194.78 | 194.88 | 6'813 | |
|
Spbk 1 sor norg Rg 03.07.2025 / 10:10:38 |
186.20 | 0.11% | 0.20 | 186.00 | 186.20 | 10'277 | |
|
Storebrand Rg 03.07.2025 / 10:12:19 |
141.80 | 0.00% | 0.00 | 141.80 | 141.90 | 106'799 | |
|
Subsea 7 Rg 03.07.2025 / 10:11:10 |
194.60 | 0.62% | 1.20 | 194.50 | 194.60 | 47'250 | |
|
Telenor Rg 03.07.2025 / 10:12:09 |
155.90 | -0.86% | -1.35 | 155.80 | 155.90 | 88'684 | |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Var Energi Rg 03.07.2025 / 10:09:22 |
32.89 | 0.66% | 0.22 | 32.88 | 32.90 | 329'675 | |
|
Vend Marketplc -B- 03.07.2025 / 10:10:36 |
340.00 | 0.27% | 0.90 | 339.80 | 340.20 | 1'877 | |
|
Vend Marketplc-A- 03.07.2025 / 10:06:36 |
356.50 | 0.14% | 0.50 | 356.20 | 356.80 | 6'994 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Protector Forsik Rg 03.07.2025 / 10:12:31 |
433.00 | 49.47% | 136.27% | 1.17% | 6.39% | 33.23% | 68.16% | 316.83% |
|
Nordic Semicondu Rg 03.07.2025 / 10:12:22 |
133.30 | 36.95% | 9.30% | -2.34% | -0.45% | 23.54% | -8.23% | -8.12% |
|
Spbk 1 sor norg Rg 03.07.2025 / 10:10:38 |
186.20 | 27.14% | 44.80% | 2.53% | 3.33% | 19.67% | 40.11% | 75.97% |
|
Gjensidige Forsi Rg 03.07.2025 / 10:11:39 |
255.30 | 26.77% | 35.63% | 0.75% | -0.58% | 9.10% | 31.53% | 23.93% |
|
Yara Internation Br 03.07.2025 / 10:11:55 |
379.70 | 25.89% | 4.73% | 3.57% | 2.29% | 24.90% | 25.65% | -9.13% |
|
Telenor Rg 03.07.2025 / 10:12:09 |
155.90 | 23.82% | 34.86% | 1.80% | 0.32% | 9.48% | 29.81% | 17.66% |
|
DNB Bk Rg 03.07.2025 / 10:12:17 |
277.60 | 22.55% | 28.33% | 1.17% | 0.56% | 11.94% | 30.82% | 57.63% |
|
Aker BP Rg 03.07.2025 / 10:12:17 |
264.20 | 18.12% | -11.48% | 3.45% | 7.49% | 23.69% | -3.86% | -21.81% |
|
Storebrand Rg 03.07.2025 / 10:12:19 |
141.80 | 16.90% | 57.70% | 1.76% | 5.51% | 20.27% | 29.14% | 102.11% |
|
SpareBank 1 SMN 03.07.2025 / 10:11:42 |
194.83 | 13.93% | 37.42% | 2.33% | 1.92% | 14.35% | 25.47% | 70.33% |
|
Norway 25 03.07.2025 / 10:27:34 |
60.81 | 10.64% | 15.81% | 1.73% | 2.28% | 12.42% | 10.48% | 16.29% |
|
Orkla N 03.07.2025 / 10:11:30 |
108.30 | 9.34% | 36.59% | 0.93% | -5.91% | -4.33% | 27.52% | 36.09% |
|
Subsea 7 Rg 03.07.2025 / 10:11:10 |
194.60 | 7.62% | 30.28% | 5.13% | 7.87% | 37.82% | -3.57% | 149.03% |
|
DOF Grp Rg 03.07.2025 / 09:56:14 |
89.45 | 5.58% | 0.00% | 1.76% | 0.39% | 16.09% | -11.96% | 0.00% |
|
Vend Marketplc -B- 03.07.2025 / 10:10:36 |
340.00 | 1.59% | 23.40% | 2.35% | 1.86% | 19.72% | 10.68% | 108.93% |
|
Mowi Rg 03.07.2025 / 10:11:32 |
195.80 | 1.51% | 8.63% | 2.78% | 4.45% | 6.82% | 10.93% | -13.48% |
|
Vend Marketplc-A- 03.07.2025 / 10:06:36 |
356.50 | 1.19% | 21.67% | 2.38% | 1.65% | 18.60% | 10.17% | 101.93% |
|
Leroy Seafood Br 03.07.2025 / 10:10:01 |
48.24 | -1.75% | 15.49% | 3.17% | 8.36% | 10.79% | 13.45% | -30.97% |
|
Equinor N 03.07.2025 / 10:12:14 |
260.00 | -2.42% | -19.84% | 2.69% | 6.51% | 5.99% | -15.13% | -21.73% |
|
Norsk Hydro N 03.07.2025 / 10:11:54 |
60.12 | -4.39% | -12.76% | 5.81% | 10.39% | 11.46% | -11.43% | 10.54% |
|
Var Energi Rg 03.07.2025 / 10:09:22 |
32.89 | -7.45% | 1.65% | 0.52% | 8.39% | 18.85% | -12.54% | -12.66% |
|
SalMar Rg 03.07.2025 / 10:11:40 |
447.40 | -17.34% | -21.29% | 3.90% | -1.15% | -7.22% | -19.53% | -34.26% |
|
Bakkafrost Rg 03.07.2025 / 10:11:25 |
465.20 | -26.28% | -12.75% | 3.98% | -0.04% | -3.73% | -13.13% | -26.63% |
|
Hafnia Ltd Rg 03.07.2025 / 10:02:10 |
51.06 | 0.00% | 0.00% | -2.67% | -0.23% | 0.00% | 0.00% | 0.00% |
|
Kongsberg Gruppe Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 03.07.2025 / 10:12:17 |
264.20 | 0.80% |
264.40 09:51 |
262.55 09:24 |
288.00 19.06.25 |
200.6 07.04.25 |
54'108 |
|
Bakkafrost Rg 03.07.2025 / 10:11:25 |
465.20 | 0.09% |
467.10 09:00 |
463.30 09:03 |
657.00 30.01.25 |
434.3 18.06.25 |
9'210 |
|
DNB Bk Rg 03.07.2025 / 10:12:17 |
277.60 | 0.14% |
278.70 09:00 |
275.75 09:12 |
283.10 16.06.25 |
226.1 09.01.25 |
90'403 |
|
DOF Grp Rg 03.07.2025 / 09:56:14 |
89.45 | 0.51% |
89.45 09:56 |
88.93 09:14 |
98.45 13.01.25 |
71.7 07.04.25 |
22'604 |
|
Equinor N 03.07.2025 / 10:12:14 |
260.00 | 0.66% |
261.65 09:00 |
258.75 09:33 |
298.45 13.01.25 |
232.9 05.05.25 |
308'365 |
|
Gjensidige Forsi Rg 03.07.2025 / 10:11:39 |
255.30 | 0.39% |
256.40 09:01 |
254.00 09:11 |
264.50 26.05.25 |
198.2 07.01.25 |
10'655 |
|
Hafnia Ltd Rg 03.07.2025 / 10:02:10 |
51.06 | 0.91% |
51.38 09:47 |
50.76 09:02 |
58.30 18.06.25 |
42.765 16.04.25 |
42'021 |
|
Kongsberg Gruppe Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Leroy Seafood Br 03.07.2025 / 10:10:01 |
48.24 | -0.17% |
48.60 09:15 |
48.06 10:05 |
56.85 30.01.25 |
41.64 07.04.25 |
11'149 |
|
Mowi Rg 03.07.2025 / 10:11:32 |
195.80 | -0.96% |
198.85 09:01 |
195.20 10:06 |
231.70 30.01.25 |
170.2 07.04.25 |
99'785 |
|
Nordic Semicondu Rg 03.07.2025 / 10:12:22 |
133.30 | -3.05% |
135.50 09:01 |
131.80 09:14 |
154.85 21.02.25 |
100.2 07.04.25 |
128'760 |
|
Norsk Hydro N 03.07.2025 / 10:11:54 |
60.12 | 0.72% |
60.48 09:41 |
59.86 09:03 |
72.10 06.03.25 |
50.68 07.04.25 |
469'473 |
|
Norway 25 03.07.2025 / 10:27:34 |
60.81 | 0.22% |
60.94 09:01 |
60.66 09:00 |
61.91 23.06.25 |
50.9213 07.04.25 |
|
|
Orkla N 03.07.2025 / 10:11:30 |
108.30 | 0.60% |
108.60 09:00 |
107.90 09:12 |
125.35 22.04.25 |
96.85 07.01.25 |
52'671 |
|
Protector Forsik Rg 03.07.2025 / 10:12:31 |
433.00 | 1.64% |
433.00 09:55 |
428.00 09:04 |
282 14.01.25 |
13'318 | |
|
SalMar Rg 03.07.2025 / 10:11:40 |
447.40 | -0.13% |
454.00 09:00 |
445.50 10:05 |
615.00 30.01.25 |
426.2 19.06.25 |
21'797 |
|
SpareBank 1 SMN 03.07.2025 / 10:11:42 |
194.83 | -0.02% |
195.17 09:00 |
194.45 09:14 |
197.12 21.05.25 |
159.77 07.04.25 |
6'813 |
|
Spbk 1 sor norg Rg 03.07.2025 / 10:10:38 |
186.20 | 0.11% |
186.60 09:39 |
185.40 09:10 |
187.00 02.07.25 |
144.2 07.04.25 |
10'277 |
|
Storebrand Rg 03.07.2025 / 10:12:19 |
141.80 | 0.00% |
142.30 09:01 |
141.40 09:59 |
143.95 01.07.25 |
113.9 07.04.25 |
106'799 |
|
Subsea 7 Rg 03.07.2025 / 10:11:10 |
194.60 | 0.62% |
195.50 09:26 |
193.80 09:01 |
200.40 24.02.25 |
130.95 07.04.25 |
47'250 |
|
Telenor Rg 03.07.2025 / 10:12:09 |
155.90 | -0.86% |
157.70 09:01 |
155.55 10:04 |
159.40 06.05.25 |
126.85 07.01.25 |
88'684 |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | |||||
|
Var Energi Rg 03.07.2025 / 10:09:22 |
32.89 | 0.66% |
32.97 09:02 |
32.70 09:23 |
39.48 14.01.25 |
26.81 09.04.25 |
329'675 |
|
Vend Marketplc -B- 03.07.2025 / 10:10:36 |
340.00 | 0.27% |
340.00 10:03 |
336.80 09:25 |
350.00 12.06.25 |
262.6 07.04.25 |
1'877 |
|
Vend Marketplc-A- 03.07.2025 / 10:06:36 |
356.50 | 0.14% |
356.60 10:03 |
353.20 09:17 |
363.50 13.06.25 |
277.2 27.03.25 |
6'994 |