×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 10.12.2024 - 17:30:05
- 56.08
- -0.32%
- -0.18
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 10.12.2024 / 16:20:00 |
224.20 | -1.23% | -2.80 | 223.50 | 223.50 | 192'845 | |
|
Bakkafrost Rg 10.12.2024 / 16:20:00 |
652.00 | -0.46% | -3.00 | 652.50 | 652.50 | 9'904 | |
|
Borr Drilg Rg 10.12.2024 / 16:20:00 |
40.60 | 1.30% | 0.52 | 40.12 | 41.42 | 312'370 | |
|
Borregaard Rg 10.12.2024 / 16:20:00 |
179.00 | -1.97% | -3.60 | 179.00 | 180.20 | 81'861 | |
|
DNB Bk Rg 10.12.2024 / 16:20:00 |
229.30 | 0.53% | 1.20 | 229.60 | 229.60 | 596'250 | |
|
Equinor N 10.12.2024 / 16:20:00 |
265.95 | -0.17% | -0.45 | 265.40 | 265.40 | 1'143'887 | |
|
Gjensidige Forsi Rg 10.12.2024 / 16:20:00 |
201.90 | -0.35% | -0.70 | 201.80 | 201.80 | 89'747 | |
|
Hafnia Rg 10.12.2024 / 16:20:00 |
60.60 | 2.97% | 1.75 | 59.45 | 60.70 | 623'351 | |
|
Kongsberg Gruppe Rg 10.12.2024 / 16:20:00 |
1'257.50 | -0.63% | -8.00 | 1'257.00 | 1'257.00 | 108'627 | |
|
Leroy Seafood Br 10.12.2024 / 16:20:00 |
51.50 | -1.62% | -0.85 | 50.45 | 52.50 | 180'006 | |
|
Mowi Rg 10.12.2024 / 16:20:00 |
202.80 | -0.49% | -1.00 | 202.40 | 202.40 | 395'019 | |
|
NEL Rg 10.12.2024 / 16:20:00 |
3.219 | 1.13% | 0.04 | 3.141 | 3.229 | 977'264 | |
|
Nordic Semicondu Rg 10.12.2024 / 16:20:00 |
103.60 | 1.49% | 1.53 | 102.30 | 103.75 | 285'802 | |
|
Norsk Hydro N 10.12.2024 / 16:20:00 |
67.09 | -0.78% | -0.53 | 66.98 | 66.98 | 1'370'093 | |
|
Norway 25 10.12.2024 / 17:30:05 |
56.08 | -0.32% | -0.18 | 0 | |||
|
Orkla N 10.12.2024 / 16:20:00 |
100.00 | -0.65% | -0.65 | 99.50 | 100.10 | 242'063 | |
|
SalMar Rg 10.12.2024 / 16:20:00 |
576.00 | -1.62% | -9.50 | 575.00 | 575.00 | 64'029 | |
|
Schibsted -A- 10.12.2024 / 16:20:00 |
371.00 | -0.32% | -1.20 | 370.40 | 371.00 | 91'408 | |
|
Schibsted -B- 10.12.2024 / 16:20:00 |
348.00 | 0.12% | 0.40 | 346.80 | 346.80 | 101'113 | |
|
Spbk 1 sor norg Rg 10.12.2024 / 16:20:00 |
145.60 | 0.41% | 0.60 | 144.60 | 145.60 | 81'684 | |
|
Storebrand Rg 10.12.2024 / 16:20:00 |
123.10 | -0.81% | -1.00 | 122.80 | 123.30 | 253'276 | |
|
Subsea 7 Rg 10.12.2024 / 16:20:00 |
173.10 | -1.54% | -2.70 | 173.00 | 173.50 | 228'190 | |
|
Telenor Rg 10.12.2024 / 16:20:00 |
127.30 | -0.04% | -0.05 | 127.00 | 127.00 | 418'131 | |
|
TGS Rg 10.12.2024 / 16:20:00 |
110.95 | -1.03% | -1.15 | 111.00 | 111.00 | 1'092'597 | |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kongsberg Gruppe Rg 10.12.2024 / 16:20:00 |
1'257.50 | 171.92% | 204.94% | -5.52% | 6.75% | 24.38% | 180.00% | 363.55% |
|
Storebrand Rg 10.12.2024 / 16:20:00 |
123.10 | 38.01% | 44.88% | -0.16% | 1.32% | 7.23% | 27.75% | 44.54% |
|
Orkla N 10.12.2024 / 16:20:00 |
100.00 | 27.71% | 41.88% | -2.72% | -0.15% | 1.42% | 23.15% | 17.17% |
|
Schibsted -A- 10.12.2024 / 16:20:00 |
371.00 | 27.20% | 100.65% | -5.16% | -2.37% | 15.87% | 19.60% | 2.82% |
|
Schibsted -B- 10.12.2024 / 16:20:00 |
348.00 | 26.49% | 93.54% | -4.87% | -1.25% | 14.62% | 19.42% | 10.07% |
|
Leroy Seafood Br 10.12.2024 / 16:20:00 |
51.50 | 25.12% | -5.08% | 0.68% | 0.98% | 6.49% | 25.95% | -20.63% |
|
Bakkafrost Rg 10.12.2024 / 16:20:00 |
652.00 | 22.95% | 5.99% | 0.23% | -0.15% | 10.88% | 21.42% | 6.50% |
|
Subsea 7 Rg 10.12.2024 / 16:20:00 |
173.10 | 18.42% | 55.58% | -3.19% | -1.98% | -6.13% | 20.50% | 172.73% |
|
Spbk 1 sor norg Rg 10.12.2024 / 16:20:00 |
145.60 | 12.88% | 19.74% | 0.14% | 2.10% | 8.82% | 16.85% | 15.45% |
|
Mowi Rg 10.12.2024 / 16:20:00 |
202.80 | 11.98% | 21.89% | 0.90% | 4.32% | 8.19% | 9.50% | -3.04% |
|
Telenor Rg 10.12.2024 / 16:20:00 |
127.30 | 9.22% | 39.03% | -0.62% | -4.64% | -5.77% | 6.08% | -5.28% |
|
Gjensidige Forsi Rg 10.12.2024 / 16:20:00 |
201.90 | 8.05% | 5.47% | 0.25% | 5.98% | 4.23% | 7.34% | -3.84% |
|
Norway 25 10.12.2024 / 17:30:05 |
56.08 | 7.03% | 8.16% | -1.71% | 2.31% | 3.64% | 7.29% | -99.72% |
|
Borregaard Rg 10.12.2024 / 16:20:00 |
179.00 | 6.41% | 19.97% | -3.66% | 0.45% | -9.41% | 11.81% | -14.07% |
|
DNB Bk Rg 10.12.2024 / 16:20:00 |
229.30 | 5.60% | 17.31% | -1.23% | 0.53% | 7.45% | 9.19% | 14.54% |
|
SalMar Rg 10.12.2024 / 16:20:00 |
576.00 | 2.86% | 52.16% | -0.86% | 5.59% | 5.16% | -0.69% | -1.16% |
|
Norsk Hydro N 10.12.2024 / 16:20:00 |
67.09 | -1.17% | -7.77% | -2.51% | 2.84% | 10.02% | 5.52% | 6.49% |
|
Yara Internation Br 10.12.2024 / 16:20:00 |
328.10 | -9.15% | -23.79% | 2.72% | 3.83% | 4.62% | -9.09% | -27.34% |
|
TGS Rg 10.12.2024 / 16:20:00 |
110.95 | -15.20% | -15.08% | 0.14% | 9.96% | 3.40% | -7.85% | 30.77% |
|
Hafnia Rg 10.12.2024 / 16:20:00 |
60.60 | -16.35% | 17.00% | -4.57% | 5.94% | -24.86% | -3.66% | 258.40% |
|
Equinor N 10.12.2024 / 16:20:00 |
265.95 | -17.33% | -24.28% | -2.19% | 6.02% | -0.11% | -19.58% | 12.69% |
|
Nordic Semicondu Rg 10.12.2024 / 16:20:00 |
103.60 | -18.86% | -37.72% | 4.75% | 2.93% | -23.06% | -7.09% | -65.86% |
|
Aker BP Rg 10.12.2024 / 16:20:00 |
224.20 | -23.34% | -25.35% | -2.44% | 2.42% | -1.49% | -23.64% | -27.96% |
|
Borr Drilg Rg 10.12.2024 / 16:20:00 |
40.60 | -47.40% | -24.82% | 0.25% | -9.78% | -31.76% | -40.43% | 156.92% |
|
NEL Rg 10.12.2024 / 16:20:00 |
3.219 | -52.84% | -76.57% | 12.08% | -6.64% | -43.07% | -55.49% | -80.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 10.12.2024 / 16:20:00 |
224.20 | -1.23% |
226.70 09:00 |
223.60 09:48 |
308.05 04.01.24 |
216.6 13.11.24 |
192'845 |
|
Bakkafrost Rg 10.12.2024 / 16:20:00 |
652.00 | -0.46% |
658.50 09:01 |
643.00 15:22 |
698.50 22.03.24 |
521.5 03.01.24 |
9'904 |
|
Borr Drilg Rg 10.12.2024 / 16:20:00 |
40.60 | 1.30% |
42.30 09:09 |
40.60 16:19 |
77.65 29.01.24 |
36.86 06.12.24 |
312'370 |
|
Borregaard Rg 10.12.2024 / 16:20:00 |
179.00 | -1.97% |
182.00 09:22 |
178.80 11:47 |
209.50 15.10.24 |
156.2 18.01.24 |
81'861 |
|
DNB Bk Rg 10.12.2024 / 16:20:00 |
229.30 | 0.53% |
230.00 10:27 |
228.40 09:21 |
237.70 22.10.24 |
192.575 02.05.24 |
596'250 |
|
Equinor N 10.12.2024 / 16:20:00 |
265.95 | -0.17% |
266.95 15:47 |
263.70 11:41 |
337.90 04.01.24 |
247.25 06.11.24 |
1'143'887 |
|
Gjensidige Forsi Rg 10.12.2024 / 16:20:00 |
201.90 | -0.35% |
202.80 09:01 |
201.20 09:42 |
207.60 06.12.24 |
155.4 22.03.24 |
89'747 |
|
Hafnia Rg 10.12.2024 / 16:20:00 |
60.60 | 2.97% |
60.80 16:15 |
58.55 09:00 |
93.65 03.06.24 |
56.55 13.11.24 |
623'351 |
|
Kongsberg Gruppe Rg 10.12.2024 / 16:20:00 |
1'257.50 | -0.63% |
1'276.00 09:05 |
1'248.00 15:31 |
1'366.00 05.12.24 |
465.6 03.01.24 |
108'627 |
|
Leroy Seafood Br 10.12.2024 / 16:20:00 |
51.50 | -1.62% |
52.35 09:02 |
51.05 15:17 |
54.03 17.10.24 |
39.44 27.02.24 |
180'006 |
|
Mowi Rg 10.12.2024 / 16:20:00 |
202.80 | -0.49% |
204.90 09:00 |
201.50 15:17 |
209.00 05.03.24 |
171.2 16.07.24 |
395'019 |
|
NEL Rg 10.12.2024 / 16:20:00 |
3.219 | 1.13% |
3.222 16:19 |
3.116 09:21 |
8.529 29.05.24 |
2.75 21.11.24 |
977'264 |
|
Nordic Semicondu Rg 10.12.2024 / 16:20:00 |
103.60 | 1.49% |
105.00 15:04 |
102.00 09:00 |
158.55 15.07.24 |
76.94 05.04.24 |
285'802 |
|
Norsk Hydro N 10.12.2024 / 16:20:00 |
67.09 | -0.78% |
67.28 15:04 |
66.44 09:13 |
75.04 15.04.24 |
53.26 06.03.24 |
1'370'093 |
|
Norway 25 10.12.2024 / 17:30:05 |
56.08 | -0.32% |
56.26 09:00 |
55.93 11:41 |
57.44 04.12.24 |
49.1715 14.02.24 |
|
|
Orkla N 10.12.2024 / 16:20:00 |
100.00 | -0.65% |
100.80 11:54 |
99.70 09:21 |
106.40 29.10.24 |
71.35 19.04.24 |
242'063 |
|
SalMar Rg 10.12.2024 / 16:20:00 |
576.00 | -1.62% |
587.00 09:03 |
571.50 15:17 |
717.80 21.03.24 |
520.5 25.09.24 |
64'029 |
|
Schibsted -A- 10.12.2024 / 16:20:00 |
371.00 | -0.32% |
374.70 09:08 |
368.80 16:13 |
396.00 04.12.24 |
281 16.01.24 |
91'408 |
|
Schibsted -B- 10.12.2024 / 16:20:00 |
348.00 | 0.12% |
351.20 09:08 |
344.60 13:25 |
369.20 04.12.24 |
263.2 16.01.24 |
101'113 |
|
Spbk 1 sor norg Rg 10.12.2024 / 16:20:00 |
145.60 | 0.41% |
146.60 11:10 |
145.20 09:20 |
148.20 01.11.24 |
124.5 09.02.24 |
81'684 |
|
Storebrand Rg 10.12.2024 / 16:20:00 |
123.10 | -0.81% |
123.70 09:01 |
122.65 15:42 |
128.80 29.10.24 |
89.04 07.02.24 |
253'276 |
|
Subsea 7 Rg 10.12.2024 / 16:20:00 |
173.10 | -1.54% |
175.30 09:00 |
172.00 12:27 |
218.10 26.07.24 |
134.15 08.02.24 |
228'190 |
|
Telenor Rg 10.12.2024 / 16:20:00 |
127.30 | -0.04% |
128.10 12:16 |
126.65 09:25 |
139.65 30.10.24 |
112.05 13.03.24 |
418'131 |
|
TGS Rg 10.12.2024 / 16:20:00 |
110.95 | -1.03% |
111.30 09:03 |
109.20 09:49 |
140.50 18.07.24 |
93.25 26.09.24 |
1'092'597 |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% |