×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 21.10.2025 - 17:30:05
- 60.44
- 0.09%
- 0.05
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 21.10.2025 / 16:20:00 |
248.60 | 0.89% | 2.20 | 247.80 | 249.40 | 475'594 | |
|
AutoStore Rg Reg S 21.10.2025 / 16:20:00 |
9.213 | -0.19% | -0.02 | 9.185 | 9.245 | 1'039'230 | |
|
Bakkafrost Rg 21.10.2025 / 16:20:00 |
485.60 | -0.65% | -3.20 | 486.80 | 486.80 | 27'371 | |
|
DNB Bk Rg 21.10.2025 / 16:20:00 |
271.65 | -0.06% | -0.15 | 273.20 | 273.20 | 810'512 | |
|
DOF Grp Rg 21.10.2025 / 16:20:00 |
86.85 | -2.31% | -2.05 | 86.70 | 86.90 | 359'972 | |
|
Equinor N 21.10.2025 / 16:20:00 |
234.50 | 0.69% | 1.60 | 234.70 | 234.70 | 850'054 | |
|
Gjensidige Forsi Rg 21.10.2025 / 16:20:00 |
278.80 | 0.07% | 0.20 | 279.40 | 279.40 | 39'645 | |
|
Hafnia Ltd Rg 21.10.2025 / 16:20:00 |
59.00 | -2.06% | -1.24 | 58.84 | 59.24 | 221'950 | |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Leroy Seafood Br 21.10.2025 / 16:20:00 |
52.18 | -0.05% | -0.03 | 52.05 | 53.20 | 204'260 | |
|
Mowi Rg 21.10.2025 / 16:20:00 |
229.40 | -0.74% | -1.70 | 229.20 | 230.20 | 212'964 | |
|
Nordic Semicondu Rg 21.10.2025 / 16:20:00 |
166.60 | 1.03% | 1.70 | 166.70 | 166.70 | 180'795 | |
|
Norsk Hydro N 21.10.2025 / 16:20:00 |
69.30 | -0.93% | -0.65 | 69.44 | 69.44 | 1'113'269 | |
|
Norway 25 21.10.2025 / 17:30:05 |
60.44 | 0.09% | 0.05 | 0 | |||
|
Orkla N 21.10.2025 / 16:20:00 |
106.20 | 0.71% | 0.75 | 106.60 | 106.60 | 366'055 | |
|
Protector Forsik Rg 21.10.2025 / 16:20:00 |
495.50 | 3.99% | 19.00 | 486.50 | 504.00 | 58'761 | |
|
SalMar Rg 21.10.2025 / 16:20:00 |
612.00 | -0.89% | -5.50 | 610.00 | 610.00 | 111'815 | |
|
SpareBank 1 SMN 21.10.2025 / 16:20:00 |
191.50 | 0.04% | 0.08 | 191.42 | 191.42 | 37'261 | |
|
Spbk 1 sor norg Rg 21.10.2025 / 16:20:00 |
176.40 | 1.26% | 2.20 | 172.80 | 179.60 | 80'229 | |
|
Storebrand Rg 21.10.2025 / 16:20:00 |
154.20 | 0.36% | 0.55 | 153.80 | 154.60 | 608'775 | |
|
Subsea 7 Rg 21.10.2025 / 16:20:00 |
189.60 | -1.91% | -3.70 | 185.90 | 193.30 | 339'370 | |
|
Telenor Rg 21.10.2025 / 16:20:00 |
165.40 | -0.66% | -1.10 | 165.90 | 165.90 | 559'934 | |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Var Energi Rg 21.10.2025 / 16:20:00 |
32.55 | 1.88% | 0.60 | 32.64 | 32.64 | 3'966'798 | |
|
Vend Marketplc -B- 21.10.2025 / 16:20:00 |
318.30 | -0.75% | -2.40 | 312.20 | 318.60 | 74'114 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Protector Forsik Rg 21.10.2025 / 16:20:00 |
495.50 | 67.19% | 164.28% | 3.01% | 3.01% | -2.65% | 93.18% | 307.96% |
|
Nordic Semicondu Rg 21.10.2025 / 16:20:00 |
166.60 | 64.24% | 31.08% | 4.78% | 3.64% | 18.83% | 68.01% | 17.07% |
|
Gjensidige Forsi Rg 21.10.2025 / 16:20:00 |
278.80 | 38.88% | 48.59% | -2.99% | 0.65% | 1.75% | 38.71% | 45.18% |
|
Telenor Rg 21.10.2025 / 16:20:00 |
165.40 | 31.10% | 42.80% | -1.93% | 1.41% | 4.25% | 27.33% | 76.12% |
|
Storebrand Rg 21.10.2025 / 16:20:00 |
154.20 | 26.67% | 70.87% | -1.66% | 2.19% | 3.28% | 27.44% | 104.00% |
|
Yara Internation Br 21.10.2025 / 16:20:00 |
372.00 | 24.73% | 3.77% | -0.33% | 0.27% | -4.17% | 12.23% | -17.59% |
|
DNB Bk Rg 21.10.2025 / 16:20:00 |
271.65 | 20.16% | 25.83% | -0.75% | 0.26% | 4.66% | 14.33% | 51.59% |
|
Spbk 1 sor norg Rg 21.10.2025 / 16:20:00 |
176.40 | 19.07% | 35.62% | -0.73% | -0.06% | -4.13% | 21.49% | 61.75% |
|
Mowi Rg 21.10.2025 / 16:20:00 |
229.40 | 18.66% | 26.98% | 2.96% | 5.47% | 18.68% | 18.49% | 63.15% |
|
SalMar Rg 21.10.2025 / 16:20:00 |
612.00 | 13.93% | 8.49% | 4.79% | 9.14% | 46.20% | 7.09% | 92.25% |
|
Norsk Hydro N 21.10.2025 / 16:20:00 |
69.30 | 12.05% | 2.24% | 1.02% | 3.49% | 8.93% | 0.84% | 14.56% |
|
SpareBank 1 SMN 21.10.2025 / 16:20:00 |
191.50 | 11.92% | 34.99% | -1.21% | 0.53% | -1.35% | 17.43% | 64.17% |
|
Aker BP Rg 21.10.2025 / 16:20:00 |
248.60 | 11.04% | -16.78% | -0.14% | -2.01% | -2.74% | 6.60% | -22.56% |
|
Norway 25 21.10.2025 / 17:30:05 |
60.44 | 9.97% | 15.26% | -0.48% | -1.06% | -0.27% | 7.97% | 20.69% |
|
Subsea 7 Rg 21.10.2025 / 16:20:00 |
189.60 | 7.57% | 30.21% | -6.09% | -8.27% | -6.32% | 7.51% | 94.00% |
|
Orkla N 21.10.2025 / 16:20:00 |
106.20 | 7.11% | 33.80% | 2.07% | 2.31% | -1.58% | 4.73% | 35.57% |
|
Leroy Seafood Br 21.10.2025 / 16:20:00 |
52.18 | 6.14% | 24.76% | 5.75% | 1.36% | 9.93% | 0.82% | 22.36% |
|
DOF Grp Rg 21.10.2025 / 16:20:00 |
86.85 | 5.46% | 0.00% | -6.71% | -8.91% | -9.01% | -4.14% | 0.00% |
|
Vend Marketplc -B- 21.10.2025 / 16:20:00 |
318.30 | -3.92% | 16.70% | -4.07% | -6.71% | -18.22% | 0.79% | 113.94% |
|
Var Energi Rg 21.10.2025 / 16:20:00 |
32.55 | -9.49% | -0.59% | 0.96% | -2.69% | -9.05% | -9.93% | -5.61% |
|
Equinor N 21.10.2025 / 16:20:00 |
234.50 | -12.01% | -27.73% | -0.26% | -5.61% | -13.53% | -13.02% | -36.62% |
|
AutoStore Rg Reg S 21.10.2025 / 16:20:00 |
9.213 | -17.00% | -53.97% | -2.25% | -7.23% | 23.99% | -6.33% | -48.62% |
|
Bakkafrost Rg 21.10.2025 / 16:20:00 |
485.60 | -22.47% | -8.25% | 3.47% | -0.82% | 13.83% | -24.30% | -4.25% |
|
Hafnia Ltd Rg 21.10.2025 / 16:20:00 |
59.00 | 0.00% | 0.00% | 4.80% | -4.38% | 1.50% | 0.00% | 0.00% |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 21.10.2025 / 16:20:00 |
248.60 | 0.89% |
249.20 13:34 |
246.10 09:05 |
288.00 19.06.25 |
200.6 07.04.25 |
475'594 |
|
AutoStore Rg Reg S 21.10.2025 / 16:20:00 |
9.213 | -0.19% |
9.275 11:03 |
9.095 12:30 |
12.150 21.02.25 |
4.6 30.04.25 |
1'039'230 |
|
Bakkafrost Rg 21.10.2025 / 16:20:00 |
485.60 | -0.65% |
493.40 09:05 |
484.40 15:38 |
657.00 30.01.25 |
388 18.07.25 |
27'371 |
|
DNB Bk Rg 21.10.2025 / 16:20:00 |
271.65 | -0.06% |
274.05 12:11 |
271.40 16:18 |
284.50 09.07.25 |
226.1 09.01.25 |
810'512 |
|
DOF Grp Rg 21.10.2025 / 16:20:00 |
86.85 | -2.31% |
89.00 09:00 |
86.40 15:55 |
103.00 26.08.25 |
71.7 07.04.25 |
359'972 |
|
Equinor N 21.10.2025 / 16:20:00 |
234.50 | 0.69% |
235.15 14:43 |
233.00 15:55 |
298.45 13.01.25 |
229.6 17.10.25 |
850'054 |
|
Gjensidige Forsi Rg 21.10.2025 / 16:20:00 |
278.80 | 0.07% |
281.60 12:13 |
278.80 15:49 |
295.60 29.09.25 |
198.2 07.01.25 |
39'645 |
|
Hafnia Ltd Rg 21.10.2025 / 16:20:00 |
59.00 | -2.06% |
60.12 09:58 |
58.60 15:58 |
64.16 09.09.25 |
42.765 16.04.25 |
221'950 |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | |||||
|
Leroy Seafood Br 21.10.2025 / 16:20:00 |
52.18 | -0.05% |
52.30 09:05 |
51.60 09:17 |
56.85 30.01.25 |
41.64 07.04.25 |
204'260 |
|
Mowi Rg 21.10.2025 / 16:20:00 |
229.40 | -0.74% |
232.20 09:03 |
228.20 10:49 |
232.20 21.10.25 |
170.2 07.04.25 |
212'964 |
|
Nordic Semicondu Rg 21.10.2025 / 16:20:00 |
166.60 | 1.03% |
168.30 11:12 |
165.40 09:01 |
170.00 19.08.25 |
100.2 07.04.25 |
180'795 |
|
Norsk Hydro N 21.10.2025 / 16:20:00 |
69.30 | -0.93% |
70.16 10:59 |
68.88 15:57 |
72.10 06.03.25 |
50.68 07.04.25 |
1'113'269 |
|
Norway 25 21.10.2025 / 17:30:05 |
60.44 | 0.09% |
60.64 13:34 |
60.27 15:58 |
61.91 23.06.25 |
50.9213 07.04.25 |
|
|
Orkla N 21.10.2025 / 16:20:00 |
106.20 | 0.71% |
106.90 09:08 |
106.05 15:38 |
125.35 22.04.25 |
96.85 07.01.25 |
366'055 |
|
Protector Forsik Rg 21.10.2025 / 16:20:00 |
495.50 | 3.99% |
499.50 14:35 |
482.00 09:00 |
528.00 15.07.25 |
282 14.01.25 |
58'761 |
|
SalMar Rg 21.10.2025 / 16:20:00 |
612.00 | -0.89% |
624.00 09:05 |
609.00 15:58 |
624.00 21.10.25 |
407.2 18.07.25 |
111'815 |
|
SpareBank 1 SMN 21.10.2025 / 16:20:00 |
191.50 | 0.04% |
192.18 14:31 |
191.00 09:43 |
201.70 10.07.25 |
159.77 07.04.25 |
37'261 |
|
Spbk 1 sor norg Rg 21.10.2025 / 16:20:00 |
176.40 | 1.26% |
177.40 13:59 |
174.80 09:18 |
191.40 09.07.25 |
144.2 07.04.25 |
80'229 |
|
Storebrand Rg 21.10.2025 / 16:20:00 |
154.20 | 0.36% |
154.60 10:40 |
153.60 15:38 |
158.60 15.10.25 |
113.9 07.04.25 |
608'775 |
|
Subsea 7 Rg 21.10.2025 / 16:20:00 |
189.60 | -1.91% |
194.10 09:01 |
188.00 15:57 |
215.20 29.09.25 |
130.95 07.04.25 |
339'370 |
|
Telenor Rg 21.10.2025 / 16:20:00 |
165.40 | -0.66% |
167.45 11:27 |
165.20 09:10 |
171.20 15.09.25 |
126.85 07.01.25 |
559'934 |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | |||||
|
Var Energi Rg 21.10.2025 / 16:20:00 |
32.55 | 1.88% |
33.39 09:03 |
32.30 11:29 |
39.48 14.01.25 |
26.81 09.04.25 |
3'966'798 |
|
Vend Marketplc -B- 21.10.2025 / 16:20:00 |
318.30 | -0.75% |
322.20 10:39 |
314.60 14:37 |
397.20 29.07.25 |
262.6 07.04.25 |
74'114 |