×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 21.05.2025 - 10:41:54
- 59.01
- 0.22%
- 0.13
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 21.05.2025 / 10:26:29 |
238.10 | 0.59% | 1.40 | 238.10 | 238.20 | 145'042 | |
|
AutoStore Rg Reg S 21.05.2025 / 10:26:33 |
5.573 | -0.67% | -0.04 | 5.560 | 5.580 | 347'909 | |
|
Bakkafrost Rg 21.05.2025 / 10:24:47 |
492.80 | -1.54% | -7.70 | 492.40 | 493.00 | 8'903 | |
|
DNB Bk Rg 21.05.2025 / 10:26:25 |
275.85 | -0.59% | -1.65 | 275.80 | 275.90 | 171'058 | |
|
Equinor N 21.05.2025 / 10:26:54 |
246.85 | 1.09% | 2.65 | 246.80 | 246.90 | 261'256 | |
|
Gjensidige Forsi Rg 21.05.2025 / 10:25:53 |
258.00 | -0.69% | -1.80 | 257.80 | 258.20 | 11'291 | |
|
Hafnia Ltd Rg 21.05.2025 / 10:26:46 |
54.54 | -1.12% | -0.62 | 54.50 | 54.60 | 69'539 | |
|
Kongsberg Gruppe Rg 21.05.2025 / 10:26:40 |
1'718.50 | 2.02% | 34.00 | 1'718.50 | 1'719.00 | 24'950 | |
|
Leroy Seafood Br 21.05.2025 / 10:24:45 |
48.08 | 1.43% | 0.68 | 48.06 | 48.16 | 23'193 | |
|
Mowi Rg 21.05.2025 / 10:25:21 |
195.60 | 2.19% | 4.20 | 195.50 | 195.70 | 125'805 | |
|
Nordic Semicondu Rg 21.05.2025 / 10:23:45 |
120.95 | -0.86% | -1.05 | 120.60 | 121.10 | 56'978 | |
|
Norsk Hydro N 21.05.2025 / 10:26:40 |
57.36 | -0.45% | -0.26 | 57.34 | 57.38 | 125'103 | |
|
Norway 25 21.05.2025 / 10:41:55 |
59.01 | 0.22% | 0.13 | 0 | |||
|
Orkla N 21.05.2025 / 10:26:55 |
113.90 | -0.35% | -0.40 | 113.80 | 114.00 | 88'411 | |
|
Protector Forsik Rg 21.05.2025 / 10:26:31 |
406.25 | -0.31% | -1.25 | 406.00 | 406.50 | 4'383 | |
|
SalMar Rg 21.05.2025 / 10:25:59 |
467.80 | -0.89% | -4.20 | 467.20 | 468.00 | 52'715 | |
|
SpareBank 1 SMN 21.05.2025 / 10:25:47 |
194.42 | 0.26% | 0.50 | 194.36 | 194.46 | 3'718 | |
|
Spbk 1 sor norg Rg 21.05.2025 / 10:26:44 |
181.00 | -0.11% | -0.20 | 180.80 | 181.20 | 28'018 | |
|
Storebrand Rg 21.05.2025 / 10:26:01 |
132.20 | 0.38% | 0.50 | 132.10 | 132.20 | 42'867 | |
|
Subsea 7 Rg 21.05.2025 / 10:26:40 |
165.00 | -1.17% | -1.95 | 164.90 | 165.10 | 92'131 | |
|
Telenor Rg 21.05.2025 / 10:24:21 |
158.45 | 0.09% | 0.15 | 158.40 | 158.50 | 152'727 | |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Var Energi Rg 21.05.2025 / 10:26:49 |
29.82 | 2.16% | 0.63 | 29.80 | 29.82 | 1'044'913 | |
|
Vend Marketplc -B- 21.05.2025 / 10:26:06 |
330.10 | 0.89% | 2.90 | 330.00 | 330.20 | 13'537 | |
|
Vend Marketplc-A- 21.05.2025 / 10:24:47 |
346.10 | 0.67% | 2.30 | 344.80 | 346.40 | 5'706 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Protector Forsik Rg 21.05.2025 / 10:26:31 |
406.25 | 42.98% | 126.01% | 4.17% | 16.91% | 30.21% | 69.98% | 293.34% |
|
Kongsberg Gruppe Rg 21.05.2025 / 10:26:40 |
1'718.50 | 31.45% | 261.95% | 6.11% | 13.88% | 25.81% | 94.18% | 394.86% |
|
Gjensidige Forsi Rg 21.05.2025 / 10:25:53 |
258.00 | 29.51% | 38.56% | 3.12% | 4.62% | 12.08% | 40.22% | 29.90% |
|
Telenor Rg 21.05.2025 / 10:24:21 |
158.45 | 24.65% | 35.76% | 5.85% | 6.92% | 9.35% | 25.36% | 24.16% |
|
Spbk 1 sor norg Rg 21.05.2025 / 10:26:44 |
181.00 | 23.86% | 41.07% | 1.12% | 11.18% | 11.73% | 33.19% | 55.67% |
|
DNB Bk Rg 21.05.2025 / 10:26:25 |
275.85 | 22.68% | 28.47% | 3.66% | 4.06% | 6.96% | 36.63% | 48.28% |
|
Yara Internation Br 21.05.2025 / 10:25:57 |
366.70 | 22.40% | 1.83% | 5.16% | 13.18% | 11.26% | 11.76% | -22.29% |
|
Nordic Semicondu Rg 21.05.2025 / 10:23:45 |
120.95 | 21.51% | -3.02% | -3.32% | 4.90% | -17.27% | -11.38% | -29.78% |
|
Orkla N 21.05.2025 / 10:26:55 |
113.90 | 16.10% | 45.03% | 5.37% | -5.40% | 5.32% | 37.39% | 56.10% |
|
SpareBank 1 SMN 21.05.2025 / 10:25:47 |
194.42 | 13.38% | 36.76% | 2.43% | 8.68% | 5.71% | 31.81% | 54.39% |
|
Storebrand Rg 21.05.2025 / 10:26:01 |
132.20 | 8.57% | 46.46% | 1.54% | 8.27% | 6.10% | 19.48% | 61.32% |
|
Norway 25 21.05.2025 / 10:41:55 |
59.01 | 7.37% | 12.38% | 2.45% | 5.24% | 2.56% | 7.63% | 6.10% |
|
Aker BP Rg 21.05.2025 / 10:26:29 |
238.10 | 6.67% | -20.06% | -1.20% | 7.66% | 2.85% | -9.10% | -37.58% |
|
Mowi Rg 21.05.2025 / 10:25:21 |
195.60 | -1.72% | 5.16% | 3.11% | 1.29% | -9.02% | -0.05% | -20.08% |
|
Vend Marketplc -B- 21.05.2025 / 10:26:06 |
330.10 | -1.98% | 19.07% | -0.21% | 12.82% | 9.96% | 3.32% | 91.35% |
|
Vend Marketplc-A- 21.05.2025 / 10:24:47 |
346.10 | -2.27% | 17.50% | -0.49% | 11.79% | 10.50% | 4.88% | 78.23% |
|
Leroy Seafood Br 21.05.2025 / 10:24:45 |
48.08 | -3.62% | 13.29% | 3.98% | 3.31% | -8.42% | -1.80% | -38.20% |
|
Subsea 7 Rg 21.05.2025 / 10:26:40 |
165.00 | -7.10% | 12.46% | -1.20% | 12.24% | -7.36% | -11.43% | 80.60% |
|
Norsk Hydro N 21.05.2025 / 10:26:40 |
57.36 | -7.70% | -15.78% | -0.66% | 2.39% | -14.91% | -17.13% | -21.31% |
|
Equinor N 21.05.2025 / 10:26:54 |
246.85 | -7.74% | -24.22% | 2.22% | 3.46% | -3.16% | -18.77% | -27.45% |
|
SalMar Rg 21.05.2025 / 10:25:59 |
467.80 | -12.92% | -17.08% | -5.91% | -11.40% | -18.22% | -29.60% | -32.86% |
|
Var Energi Rg 21.05.2025 / 10:26:49 |
29.82 | -17.31% | -9.18% | 1.22% | -0.07% | -6.84% | -17.28% | -26.43% |
|
Bakkafrost Rg 21.05.2025 / 10:24:47 |
492.80 | -20.62% | -6.05% | -1.44% | -5.77% | -13.51% | -18.55% | -18.62% |
|
AutoStore Rg Reg S 21.05.2025 / 10:26:33 |
5.573 | -49.55% | -72.02% | -2.49% | -26.51% | -50.38% | -63.72% | -71.57% |
|
Hafnia Ltd Rg 21.05.2025 / 10:26:46 |
54.54 | 0.00% | 0.00% | 0.11% | 19.66% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 21.05.2025 / 10:26:29 |
238.10 | 0.59% |
240.50 09:00 |
236.35 09:45 |
260.30 16.01.25 |
200.6 07.04.25 |
145'042 |
|
AutoStore Rg Reg S 21.05.2025 / 10:26:33 |
5.573 | -0.67% |
5.635 09:20 |
5.510 09:51 |
12.150 21.02.25 |
4.6 30.04.25 |
347'909 |
|
Bakkafrost Rg 21.05.2025 / 10:24:47 |
492.80 | -1.54% |
495.00 09:07 |
483.00 09:00 |
657.00 30.01.25 |
452.8 07.04.25 |
8'903 |
|
DNB Bk Rg 21.05.2025 / 10:26:25 |
275.85 | -0.59% |
276.70 09:01 |
275.30 09:23 |
279.85 26.03.25 |
226.1 09.01.25 |
171'058 |
|
Equinor N 21.05.2025 / 10:26:54 |
246.85 | 1.09% |
246.85 10:16 |
244.05 09:00 |
298.45 13.01.25 |
232.9 05.05.25 |
261'256 |
|
Gjensidige Forsi Rg 21.05.2025 / 10:25:53 |
258.00 | -0.69% |
259.20 09:09 |
257.60 09:36 |
261.60 20.05.25 |
198.2 07.01.25 |
11'291 |
|
Hafnia Ltd Rg 21.05.2025 / 10:26:46 |
54.54 | -1.12% |
56.00 09:03 |
54.54 10:26 |
56.00 21.05.25 |
42.765 16.04.25 |
69'539 |
|
Kongsberg Gruppe Rg 21.05.2025 / 10:26:40 |
1'718.50 | 2.02% |
1'726.00 10:08 |
1'697.25 09:00 |
1'825.00 08.05.25 |
1080 13.02.25 |
24'950 |
|
Leroy Seafood Br 21.05.2025 / 10:24:45 |
48.08 | 1.43% |
48.20 10:06 |
47.50 09:02 |
56.85 30.01.25 |
41.64 07.04.25 |
23'193 |
|
Mowi Rg 21.05.2025 / 10:25:21 |
195.60 | 2.19% |
196.45 10:05 |
191.10 09:00 |
231.70 30.01.25 |
170.2 07.04.25 |
125'805 |
|
Nordic Semicondu Rg 21.05.2025 / 10:23:45 |
120.95 | -0.86% |
122.05 09:30 |
120.70 09:01 |
154.85 21.02.25 |
100.2 07.04.25 |
56'978 |
|
Norsk Hydro N 21.05.2025 / 10:26:40 |
57.36 | -0.45% |
57.60 09:04 |
57.28 09:00 |
72.10 06.03.25 |
50.68 07.04.25 |
125'103 |
|
Norway 25 21.05.2025 / 10:41:55 |
59.01 | 0.22% |
59.09 10:08 |
58.87 09:00 |
59.86 20.03.25 |
50.9213 07.04.25 |
|
|
Orkla N 21.05.2025 / 10:26:55 |
113.90 | -0.35% |
115.20 09:01 |
113.85 10:21 |
125.35 22.04.25 |
96.85 07.01.25 |
88'411 |
|
Protector Forsik Rg 21.05.2025 / 10:26:31 |
406.25 | -0.31% |
408.50 09:08 |
405.00 09:00 |
410.00 20.05.25 |
282 14.01.25 |
4'383 |
|
SalMar Rg 21.05.2025 / 10:25:59 |
467.80 | -0.89% |
472.60 09:08 |
463.60 09:44 |
615.00 30.01.25 |
428.4 07.04.25 |
52'715 |
|
SpareBank 1 SMN 21.05.2025 / 10:25:47 |
194.42 | 0.26% |
194.46 10:09 |
193.50 09:06 |
159.77 07.04.25 |
3'718 | |
|
Spbk 1 sor norg Rg 21.05.2025 / 10:26:44 |
181.00 | -0.11% |
182.00 09:00 |
180.40 09:08 |
184.20 08.05.25 |
144.2 07.04.25 |
28'018 |
|
Storebrand Rg 21.05.2025 / 10:26:01 |
132.20 | 0.38% |
132.60 09:01 |
131.40 09:21 |
136.80 11.02.25 |
113.9 07.04.25 |
42'867 |
|
Subsea 7 Rg 21.05.2025 / 10:26:40 |
165.00 | -1.17% |
168.30 09:00 |
164.80 10:18 |
200.40 24.02.25 |
130.95 07.04.25 |
92'131 |
|
Telenor Rg 21.05.2025 / 10:24:21 |
158.45 | 0.09% |
158.90 09:01 |
158.20 09:25 |
159.40 06.05.25 |
126.85 07.01.25 |
152'727 |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | |||||
|
Var Energi Rg 21.05.2025 / 10:26:49 |
29.82 | 2.16% |
29.88 10:23 |
29.14 09:01 |
39.48 14.01.25 |
26.81 09.04.25 |
1'044'913 |
|
Vend Marketplc -B- 21.05.2025 / 10:26:06 |
330.10 | 0.89% |
330.80 10:05 |
324.70 09:00 |
339.00 04.02.25 |
262.6 07.04.25 |
13'537 |
|
Vend Marketplc-A- 21.05.2025 / 10:24:47 |
346.10 | 0.67% |
347.40 10:09 |
344.00 09:00 |
357.00 02.01.25 |
277.2 27.03.25 |
5'706 |