×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Norway 25

  • Valor: 35581630
  • 22.06.2026 - 13:18:35
  • 67.73
  • -0.11%
  • -0.08
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
22.06.2026 / 13:03:29
316.70 0.54% 1.70 316.60 316.70 79'255
AutoStore Rg Reg S
22.06.2026 / 12:58:12
12.370 0.32% 0.04 12.320 12.410 789'707
DNB Bk Rg
22.06.2026 / 13:03:15
299.00 1.30% 3.85 298.90 299.00 214'281
DOF Grp Rg
22.06.2026 / 13:03:17
118.35 -0.04% -0.05 118.20 118.60 64'017
Equinor N
22.06.2026 / 13:03:29
319.30 -0.30% -0.95 319.30 319.40 345'566
Gjensidige Forsi Rg
22.06.2026 / 13:01:52
267.40 0.38% 1.00 267.20 267.60 30'268
Hafnia Ltd Rg
22.06.2026 / 12:53:12
70.25 0.36% 0.25 70.20 70.55 20'846
Kongsberg Gruppe Rg
22.06.2026 / 13:03:21
301.60 -0.92% -2.80 301.40 301.80 177'007
Leroy Seafood Br
22.06.2026 / 13:02:33
40.94 -1.42% -0.59 40.90 40.98 134'802
Mowi Rg
22.06.2026 / 13:02:24
193.20 -0.82% -1.60 193.10 193.40 154'281
Nordic Semicondu Rg
22.06.2026 / 13:03:19
188.10 -1.21% -2.30 188.20 188.60 100'557
Norsk Hydro N
22.06.2026 / 13:03:16
100.68 -0.40% -0.40 100.60 100.70 1'043'723
Norway 25
22.06.2026 / 13:18:35
67.73 -0.11% -0.08 0
Orkla N
22.06.2026 / 13:02:02
100.20 0.38% 0.38 100.20 100.30 187'068
Protector Forsik Rg
22.06.2026 / 13:02:47
477.40 1.10% 5.20 476.80 478.00 5'569
SalMar Rg
22.06.2026 / 13:02:34
537.25 -0.51% -2.75 536.50 538.00 25'667
SpareBank 1 SMN
22.06.2026 / 13:03:10
192.58 0.88% 1.68 192.50 193.00 24'695
Sparebanken Norge
22.06.2026 / 12:58:05
187.77 0.56% 1.04 187.56 187.78 22'404
Spbk 1 sor norg Rg
22.06.2026 / 13:00:15
193.80 1.15% 2.20 193.80 194.20 50'947
Storebrand Rg
22.06.2026 / 13:01:42
180.70 1.63% 2.90 180.70 180.90 83'552
Subsea 7 Rg
22.06.2026 / 13:03:25
336.00 -1.93% -6.60 335.60 336.00 539'573
Telenor Rg
22.06.2026 / 13:02:34
144.85 -0.38% -0.55 144.80 144.90 196'713
Tomra Sys Rg
22.06.2026 / 12:58:40
96.00 -0.08% -0.08 95.85 96.00 127'872
Var Energi Rg
22.06.2026 / 13:02:24
43.50 0.75% 0.33 43.47 43.51 1'000'223
Vend Marketplc Rg
22.06.2026 / 13:03:22
242.40 0.04% 0.10 242.20 242.60 81'242
Norway 25
67.73
-0.11%
Aker BP Rg
316.70
0.54%
AutoStore Rg Reg S
12.370
0.32%
DNB Bk Rg
299.00
1.30%
DOF Grp Rg
118.35
-0.04%
Equinor N
319.30
-0.30%
Gjensidige Forsi Rg
267.40
0.38%
Hafnia Ltd Rg
70.25
0.36%
Kongsberg Gruppe Rg
301.60
-0.92%
Leroy Seafood Br
40.94
-1.42%
Mowi Rg
193.20
-0.82%
Nordic Semicondu Rg
188.10
-1.21%
Norsk Hydro N
100.68
-0.40%
Orkla N
100.20
0.38%
Protector Forsik Rg
477.40
1.10%
SalMar Rg
537.25
-0.51%
SpareBank 1 SMN
192.58
0.88%
Sparebanken Norge
187.77
0.56%
Spbk 1 sor norg Rg
193.80
1.15%
Storebrand Rg
180.70
1.63%
Subsea 7 Rg
336.00
-1.93%
Telenor Rg
144.85
-0.38%
Tomra Sys Rg
96.00
-0.08%
Var Energi Rg
43.50
0.75%
Vend Marketplc Rg
242.40
0.04%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Subsea 7 Rg
22.06.2026 / 13:03:25 		336.00 69.44% 90.65% -4.87% 10.59% 15.86% 77.68% 210.05%
Nordic Semicondu Rg
22.06.2026 / 13:03:19 		188.10 42.41% 89.64% -2.54% -8.37% 26.41% 37.90% 43.59%
Equinor N
22.06.2026 / 13:03:29 		319.30 34.79% 20.99% -1.77% -10.72% -24.05% 14.57% 0.30%
Var Energi Rg
22.06.2026 / 13:02:24 		43.50 30.25% 22.29% -1.28% -8.76% -13.91% 21.60% 55.68%
Norsk Hydro N
22.06.2026 / 13:03:16 		100.68 29.10% 61.90% -2.30% -8.94% -0.49% 82.51% 47.36%
Hafnia Ltd Rg
22.06.2026 / 12:53:12 		70.25 28.82% 0.00% -0.21% -11.22% -4.16% 24.29% 0.00%
DOF Grp Rg
22.06.2026 / 13:03:17 		118.35 24.57% 40.45% -1.95% -7.50% -15.28% 31.65% 0.00%
Aker BP Rg
22.06.2026 / 13:03:29 		316.70 22.43% 41.96% -1.45% -10.63% -12.34% 13.03% 21.81%
Norway 25
22.06.2026 / 13:18:35 		67.73 9.30% 23.37% -0.54% -4.98% -8.62% 10.43% 34.17%
Yara Internation Br
22.06.2026 / 13:02:16 		433.05 7.57% 48.55% -6.61% -15.00% -22.75% 11.93% 19.77%
DNB Bk Rg
22.06.2026 / 13:03:15 		299.00 4.59% 30.48% 3.57% 1.41% 1.98% 10.09% 51.55%
AutoStore Rg Reg S
22.06.2026 / 12:58:12 		12.370 3.61% 10.88% 3.00% -5.73% 31.88% 129.93% -51.68%
Storebrand Rg
22.06.2026 / 13:01:42 		180.70 3.01% 46.58% 3.08% -1.93% 5.98% 32.38% 117.44%
Telenor Rg
22.06.2026 / 13:02:34 		144.85 -0.85% 14.49% -3.53% -5.65% -13.83% -6.61% 30.00%
Spbk 1 sor norg Rg
22.06.2026 / 13:00:15 		193.80 -3.82% 30.96% 2.05% -0.52% -6.60% 7.31% 54.89%
Sparebanken Norge
22.06.2026 / 12:58:05 		187.77 -5.78% 32.28% 3.43% -2.87% -4.68% 21.87% 87.86%
SpareBank 1 SMN
22.06.2026 / 13:03:10 		192.58 -7.42% 11.61% 1.22% 0.45% -4.70% 1.67% 38.94%
Protector Forsik Rg
22.06.2026 / 13:02:47 		477.40 -10.23% 65.68% -1.00% 0.94% 4.81% 14.07% 193.29%
Orkla N
22.06.2026 / 13:02:02 		100.20 -11.50% 1.40% 0.05% -5.29% -16.43% -7.48% 28.21%
Gjensidige Forsi Rg
22.06.2026 / 13:01:52 		267.40 -11.64% 32.80% 1.29% 3.22% 8.00% 5.65% 51.19%
SalMar Rg
22.06.2026 / 13:02:34 		537.25 -12.66% -0.37% -1.87% -7.22% -4.15% 23.42% 20.56%
Vend Marketplc Rg
22.06.2026 / 13:03:22 		242.40 -13.53% -27.41% 0.17% 0.54% 4.75% -27.36% 34.99%
Leroy Seafood Br
22.06.2026 / 13:02:33 		40.94 -18.25% -15.56% -2.82% -9.54% -16.40% -11.69% -4.75%
Mowi Rg
22.06.2026 / 13:02:24 		193.20 -20.03% 0.03% -2.18% -2.70% -11.13% 1.90% 8.95%
Kongsberg Gruppe Rg
22.06.2026 / 13:03:21 		301.60 0.00% 0.00% 3.82% -2.75% -24.17% -22.74% 215.77%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
22.06.2026 / 13:03:29 		316.70 0.54% 317.70
10:07 		314.30
09:16 		373.80
04.05.26 		251
08.01.26 		79'255
AutoStore Rg Reg S
22.06.2026 / 12:58:12 		12.370 0.32% 12.730
09:06 		12.220
12:22 		13.900
27.05.26 		9.03
30.03.26 		789'707
DNB Bk Rg
22.06.2026 / 13:03:15 		299.00 1.30% 299.10
13:02 		294.60
09:00 		313.55
15.04.26 		272.4
02.02.26 		214'281
DOF Grp Rg
22.06.2026 / 13:03:17 		118.35 -0.04% 120.10
09:19 		118.35
13:03 		143.80
18.05.26 		95.6
02.01.26 		64'017
Equinor N
22.06.2026 / 13:03:29 		319.30 -0.30% 321.70
10:42 		318.00
09:01 		422.30
31.03.26 		229.9
07.01.26 		345'566
Gjensidige Forsi Rg
22.06.2026 / 13:01:52 		267.40 0.38% 268.20
12:51 		265.50
11:30 		302.80
02.01.26 		241.5
30.03.26 		30'268
Hafnia Ltd Rg
22.06.2026 / 12:53:12 		70.25 0.36% 70.38
09:05 		70.00
09:55 		86.50
06.05.26 		51.7
05.01.26 		20'846
Kongsberg Gruppe Rg
22.06.2026 / 13:03:21 		301.60 -0.92% 308.70
09:07 		299.80
12:01 		427.00
10.04.26 		287.7
18.05.26 		177'007
Leroy Seafood Br
22.06.2026 / 13:02:33 		40.94 -1.42% 41.48
09:01 		40.80
11:56 		51.75
02.01.26 		40.12
08.06.26 		134'802
Mowi Rg
22.06.2026 / 13:02:24 		193.20 -0.82% 195.90
09:01 		192.40
12:17 		245.80
02.01.26 		186.75
08.06.26 		154'281
Nordic Semicondu Rg
22.06.2026 / 13:03:19 		188.10 -1.21% 190.50
09:10 		185.65
12:00 		210.60
27.05.26 		123.8
03.02.26 		100'557
Norsk Hydro N
22.06.2026 / 13:03:16 		100.68 -0.40% 103.38
09:01 		100.33
10:57 		120.30
03.06.26 		78.32
02.01.26 		1'043'723
Norway 25
22.06.2026 / 13:18:35 		67.73 -0.11% 67.99
09:16 		67.59
12:03 		76.14
07.04.26 		61.4301
08.01.26
Orkla N
22.06.2026 / 13:02:02 		100.20 0.38% 100.30
10:01 		99.65
09:05 		131.25
24.02.26 		96.1
02.06.26 		187'068
Protector Forsik Rg
22.06.2026 / 13:02:47 		477.40 1.10% 478.00
12:18 		472.60
09:02 		559.00
22.01.26 		436.4
03.06.26 		5'569
SalMar Rg
22.06.2026 / 13:02:34 		537.25 -0.51% 543.00
09:01 		532.50
12:17 		623.50
02.01.26 		509.75
08.06.26 		25'667
SpareBank 1 SMN
22.06.2026 / 13:03:10 		192.58 0.88% 192.66
10:08 		190.70
09:01 		215.10
23.02.26 		184.68
18.05.26 		24'695
Sparebanken Norge
22.06.2026 / 12:58:05 		187.77 0.56% 188.71
09:42 		185.54
09:00 		211.55
14.04.26 		178.38
11.06.26 		22'404
Spbk 1 sor norg Rg
22.06.2026 / 13:00:15 		193.80 1.15% 195.00
09:13 		192.40
11:24 		222.00
14.04.26 		185
13.05.26 		50'947
Storebrand Rg
22.06.2026 / 13:01:42 		180.70 1.63% 180.90
12:55 		178.20
09:02 		183.95
21.05.26 		163.15
23.03.26 		83'552
Subsea 7 Rg
22.06.2026 / 13:03:25 		336.00 -1.93% 345.40
09:07 		335.80
13:03 		358.40
15.06.26 		203.2
02.01.26 		539'573
Telenor Rg
22.06.2026 / 13:02:34 		144.85 -0.38% 146.10
09:00 		144.30
12:00 		178.70
17.02.26 		141.9
14.01.26 		196'713
Tomra Sys Rg
22.06.2026 / 12:58:40 		96.00 -0.08% 96.85
09:27 		95.35
11:53 		135.80
12.02.26 		89.8
28.04.26 		127'872
Var Energi Rg
22.06.2026 / 13:02:24 		43.50 0.75% 43.61
10:45 		43.05
09:04 		50.70
31.03.26 		31.42
07.01.26 		1'000'223
Vend Marketplc Rg
22.06.2026 / 13:03:22 		242.40 0.04% 243.40
10:06 		240.60
09:34 		296.00
13.01.26 		223.2
26.02.26 		81'242

Handel

Kurs 67.73
Vortag 67.81
+/-% -0.11%
+/- -0.0779
Eröffnung 67.81
Tageshoch 67.99
Tagestief 67.59

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung NOK
ISIN DE000SLA22U6
Valor 35581630
Symbol BNO25P

Hoch / Tief

67.73
Intraday
67.59
12:03
67.99
09:16
67.73
YTD
61.43
08.01.26
76.14
07.04.26
67.73
1 Jahr
57.32
22.11.25
76.14
08.04.26

Performance

Intraday -0.11%
1 Monat -4.98%
3 Monate -8.62%
YTD 9.30%
1 Jahr 10.43%
3 Jahre 34.17%