×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 04.02.2026 - 12:25:59
- 64.43
- 0.57%
- 0.37
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 04.02.2026 / 11:10:48 |
267.20 | -2.18% | -5.95 | 267.20 | 267.40 | 450'389 | |
|
AutoStore Rg Reg S 04.02.2026 / 11:10:03 |
10.900 | -0.05% | -0.01 | 10.880 | 10.900 | 541'750 | |
|
Bakkafrost Rg 04.02.2026 / 11:08:14 |
467.80 | 0.91% | 4.20 | 467.60 | 468.40 | 32'482 | |
|
DNB Bk Rg 04.02.2026 / 11:10:51 |
290.25 | 2.38% | 6.75 | 290.20 | 290.30 | 882'068 | |
|
DOF Grp Rg 04.02.2026 / 11:08:35 |
113.60 | -0.61% | -0.70 | 113.50 | 113.70 | 87'429 | |
|
Equinor N 04.02.2026 / 11:10:30 |
253.80 | 0.59% | 1.50 | 253.70 | 253.90 | 1'347'235 | |
|
Gjensidige Forsi Rg 04.02.2026 / 11:09:57 |
276.20 | -0.32% | -0.90 | 275.80 | 276.40 | 27'431 | |
|
Hafnia Ltd Rg 04.02.2026 / 11:10:59 |
58.74 | -0.61% | -0.36 | 58.70 | 58.78 | 312'228 | |
|
Kongsberg Gruppe Rg 04.02.2026 / 11:10:44 |
330.65 | -0.76% | -2.53 | 330.60 | 330.95 | 161'066 | |
|
Leroy Seafood Br 04.02.2026 / 11:00:33 |
47.56 | -0.46% | -0.22 | 47.54 | 47.62 | 71'240 | |
|
Mowi Rg 04.02.2026 / 11:09:34 |
224.60 | 0.00% | 0.00 | 224.40 | 224.80 | 170'599 | |
|
Nordic Semicondu Rg 04.02.2026 / 11:10:07 |
130.40 | 4.74% | 5.90 | 130.00 | 130.50 | 813'333 | |
|
Norsk Hydro N 04.02.2026 / 11:10:19 |
88.55 | 1.21% | 1.06 | 88.50 | 88.58 | 1'116'084 | |
|
Norway 25 04.02.2026 / 12:26:00 |
64.43 | 0.57% | 0.37 | 0 | |||
|
Orkla N 04.02.2026 / 11:10:24 |
116.80 | 0.78% | 0.90 | 116.70 | 116.80 | 160'751 | |
|
Protector Forsik Rg 04.02.2026 / 11:07:01 |
521.00 | -0.76% | -4.00 | 520.00 | 522.00 | 21'888 | |
|
SalMar Rg 04.02.2026 / 11:08:08 |
578.00 | -0.52% | -3.00 | 577.50 | 578.50 | 58'149 | |
|
SpareBank 1 SMN 04.02.2026 / 11:05:04 |
196.14 | 1.00% | 1.95 | 196.10 | 196.38 | 17'541 | |
|
Spbk 1 sor norg Rg 04.02.2026 / 11:10:46 |
197.80 | 0.87% | 1.70 | 197.80 | 198.00 | 40'419 | |
|
Storebrand Rg 04.02.2026 / 11:10:58 |
171.80 | 0.29% | 0.50 | 171.80 | 172.00 | 268'517 | |
|
Subsea 7 Rg 04.02.2026 / 11:10:46 |
247.40 | 0.41% | 1.00 | 246.80 | 247.40 | 216'602 | |
|
Telenor Rg 04.02.2026 / 11:10:52 |
161.10 | 2.61% | 4.10 | 161.10 | 161.20 | 504'475 | |
|
Tomra Sys Rg 04.02.2026 / 11:09:59 |
125.50 | 0.84% | 1.05 | 125.40 | 125.70 | 170'621 | |
|
Var Energi Rg 04.02.2026 / 11:10:59 |
33.52 | 0.99% | 0.33 | 33.49 | 33.52 | 1'621'148 | |
|
Vend Marketplc Rg 04.02.2026 / 11:10:47 |
242.60 | -2.41% | -6.00 | 242.00 | 242.80 | 169'457 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Subsea 7 Rg 04.02.2026 / 11:10:46 |
247.40 | 21.86% | 37.12% | 2.23% | 17.59% | 29.66% | 32.09% | 105.42% |
|
DOF Grp Rg 04.02.2026 / 11:08:35 |
113.60 | 20.25% | 35.59% | 1.25% | 16.75% | 12.36% | 16.93% | 0.00% |
|
Norsk Hydro N 04.02.2026 / 11:10:19 |
88.55 | 11.75% | 40.14% | 1.40% | 8.44% | 19.34% | 34.33% | 8.55% |
|
Hafnia Ltd Rg 04.02.2026 / 11:10:59 |
58.74 | 8.76% | 0.00% | 2.50% | 4.93% | -9.58% | 0.00% | 0.00% |
|
Yara Internation Br 04.02.2026 / 11:11:00 |
449.70 | 7.16% | 47.99% | 2.19% | 11.84% | 19.86% | 34.72% | -2.24% |
|
Telenor Rg 04.02.2026 / 11:10:52 |
161.10 | 7.06% | 23.62% | 0.78% | 11.07% | 10.57% | 16.32% | 39.00% |
|
Equinor N 04.02.2026 / 11:10:30 |
253.80 | 6.19% | -4.68% | 0.00% | 9.26% | 4.32% | -4.66% | -15.86% |
|
Aker BP Rg 04.02.2026 / 11:10:48 |
267.20 | 6.16% | 23.10% | -3.26% | 5.82% | 1.81% | 9.78% | -8.89% |
|
Norway 25 04.02.2026 / 12:26:00 |
64.43 | 3.97% | 16.56% | 0.97% | 4.76% | 8.68% | 11.32% | 22.63% |
|
Orkla N 04.02.2026 / 11:10:24 |
116.80 | 2.75% | 17.72% | 3.36% | 6.67% | 13.07% | 13.95% | 55.11% |
|
DNB Bk Rg 04.02.2026 / 11:10:51 |
290.25 | 0.46% | 25.33% | 4.41% | 5.20% | 8.10% | 19.40% | 49.21% |
|
Var Energi Rg 04.02.2026 / 11:10:59 |
33.52 | 0.14% | -5.98% | -3.18% | 5.54% | -3.54% | -2.90% | 10.30% |
|
Protector Forsik Rg 04.02.2026 / 11:07:01 |
521.00 | -0.19% | 84.21% | -3.16% | -0.29% | 13.57% | 61.55% | 257.63% |
|
Storebrand Rg 04.02.2026 / 11:10:58 |
171.80 | -0.75% | 41.22% | 1.69% | 1.18% | 7.27% | 29.95% | 95.10% |
|
Spbk 1 sor norg Rg 04.02.2026 / 11:10:46 |
197.80 | -1.56% | 34.04% | 3.24% | 3.89% | 12.77% | 24.09% | 67.89% |
|
SpareBank 1 SMN 04.02.2026 / 11:05:04 |
196.14 | -5.82% | 13.53% | 0.76% | -0.16% | 5.21% | 7.53% | 53.87% |
|
Leroy Seafood Br 04.02.2026 / 11:00:33 |
47.56 | -5.94% | -2.85% | 2.63% | -4.34% | 2.85% | -11.02% | -14.98% |
|
SalMar Rg 04.02.2026 / 11:08:08 |
578.00 | -6.03% | 7.20% | 3.77% | -2.12% | -0.77% | 1.09% | 34.93% |
|
Nordic Semicondu Rg 04.02.2026 / 11:10:07 |
130.40 | -6.88% | 24.00% | -0.38% | -7.19% | -5.64% | -3.98% | -28.43% |
|
Mowi Rg 04.02.2026 / 11:09:34 |
224.60 | -7.80% | 15.33% | 3.41% | -3.44% | 0.00% | 3.07% | 25.54% |
|
Gjensidige Forsi Rg 04.02.2026 / 11:09:57 |
276.20 | -8.09% | 38.14% | -0.29% | -5.35% | -1.50% | 19.26% | 51.34% |
|
AutoStore Rg Reg S 04.02.2026 / 11:10:03 |
10.900 | -8.36% | -1.93% | -6.92% | -12.38% | 2.30% | 8.03% | -54.06% |
|
Bakkafrost Rg 04.02.2026 / 11:08:14 |
467.80 | -10.59% | -26.47% | 2.01% | -5.99% | -6.05% | -23.93% | -24.43% |
|
Vend Marketplc Rg 04.02.2026 / 11:10:47 |
242.60 | -11.28% | -25.52% | -11.91% | -13.54% | -17.76% | -26.84% | 14.14% |
|
Kongsberg Gruppe Rg 04.02.2026 / 11:10:44 |
330.65 | 0.00% | 0.00% | 2.95% | 15.69% | 36.63% | -74.86% | -14.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 04.02.2026 / 11:10:48 |
267.20 | -2.18% |
276.40 08:00 |
265.85 10:30 |
286.80 29.01.26 |
251 08.01.26 |
450'389 |
|
AutoStore Rg Reg S 04.02.2026 / 11:10:03 |
10.900 | -0.05% |
11.180 08:15 |
10.890 11:05 |
13.205 12.01.26 |
10.775 03.02.26 |
541'750 |
|
Bakkafrost Rg 04.02.2026 / 11:08:14 |
467.80 | 0.91% |
471.00 10:14 |
461.60 08:29 |
522.00 02.01.26 |
436.2 27.01.26 |
32'482 |
|
DNB Bk Rg 04.02.2026 / 11:10:51 |
290.25 | 2.38% |
293.50 08:13 |
287.30 10:21 |
293.50 04.02.26 |
272.4 02.02.26 |
882'068 |
|
DOF Grp Rg 04.02.2026 / 11:08:35 |
113.60 | -0.61% |
115.20 08:00 |
113.10 09:11 |
115.20 04.02.26 |
95.6 02.01.26 |
87'429 |
|
Equinor N 04.02.2026 / 11:10:30 |
253.80 | 0.59% |
258.60 08:00 |
248.70 08:54 |
261.20 29.01.26 |
229.9 07.01.26 |
1'347'235 |
|
Gjensidige Forsi Rg 04.02.2026 / 11:09:57 |
276.20 | -0.32% |
278.40 08:10 |
275.90 10:30 |
302.80 02.01.26 |
266.4 23.01.26 |
27'431 |
|
Hafnia Ltd Rg 04.02.2026 / 11:10:59 |
58.74 | -0.61% |
60.12 08:01 |
58.28 09:01 |
60.94 14.01.26 |
51.7 05.01.26 |
312'228 |
|
Kongsberg Gruppe Rg 04.02.2026 / 11:10:44 |
330.65 | -0.76% |
335.25 08:00 |
327.03 08:15 |
337.00 03.02.26 |
322.525 02.02.26 |
161'066 |
|
Leroy Seafood Br 04.02.2026 / 11:00:33 |
47.56 | -0.46% |
47.71 09:21 |
47.28 08:25 |
51.75 02.01.26 |
45.06 26.01.26 |
71'240 |
|
Mowi Rg 04.02.2026 / 11:09:34 |
224.60 | 0.00% |
226.70 08:04 |
223.40 08:51 |
245.80 02.01.26 |
209.2 23.01.26 |
170'599 |
|
Nordic Semicondu Rg 04.02.2026 / 11:10:07 |
130.40 | 4.74% |
140.10 08:07 |
129.60 09:24 |
143.30 08.01.26 |
123.8 03.02.26 |
813'333 |
|
Norsk Hydro N 04.02.2026 / 11:10:19 |
88.55 | 1.21% |
88.64 11:09 |
87.50 09:28 |
90.34 29.01.26 |
78.32 02.01.26 |
1'116'084 |
|
Norway 25 04.02.2026 / 12:26:00 |
64.43 | 0.57% |
64.72 09:00 |
64.07 09:00 |
64.72 04.02.26 |
61.4301 08.01.26 |
|
|
Orkla N 04.02.2026 / 11:10:24 |
116.80 | 0.78% |
116.85 11:05 |
115.55 08:01 |
116.85 04.02.26 |
108.9 07.01.26 |
160'751 |
|
Protector Forsik Rg 04.02.2026 / 11:07:01 |
521.00 | -0.76% |
528.00 08:08 |
518.00 09:33 |
559.00 22.01.26 |
506 05.01.26 |
21'888 |
|
SalMar Rg 04.02.2026 / 11:08:08 |
578.00 | -0.52% |
581.00 08:00 |
571.50 08:57 |
623.50 02.01.26 |
522 26.01.26 |
58'149 |
|
SpareBank 1 SMN 04.02.2026 / 11:05:04 |
196.14 | 1.00% |
197.00 08:06 |
194.30 08:00 |
205.00 02.01.26 |
191.66 21.01.26 |
17'541 |
|
Spbk 1 sor norg Rg 04.02.2026 / 11:10:46 |
197.80 | 0.87% |
198.40 08:10 |
194.80 08:00 |
200.75 16.01.26 |
189.4 28.01.26 |
40'419 |
|
Storebrand Rg 04.02.2026 / 11:10:58 |
171.80 | 0.29% |
173.70 08:18 |
171.10 09:51 |
173.95 16.01.26 |
166.2 21.01.26 |
268'517 |
|
Subsea 7 Rg 04.02.2026 / 11:10:46 |
247.40 | 0.41% |
249.00 08:12 |
242.40 08:00 |
249.00 04.02.26 |
203.2 02.01.26 |
216'602 |
|
Telenor Rg 04.02.2026 / 11:10:52 |
161.10 | 2.61% |
161.50 10:45 |
156.40 08:00 |
164.20 02.02.26 |
141.9 14.01.26 |
504'475 |
|
Tomra Sys Rg 04.02.2026 / 11:09:59 |
125.50 | 0.84% |
126.90 10:13 |
124.00 08:00 |
133.00 29.01.26 |
122 03.02.26 |
170'621 |
|
Var Energi Rg 04.02.2026 / 11:10:59 |
33.52 | 0.99% |
34.01 08:00 |
33.26 08:54 |
35.60 22.01.26 |
31.42 07.01.26 |
1'621'148 |
|
Vend Marketplc Rg 04.02.2026 / 11:10:47 |
242.60 | -2.41% |
248.00 08:00 |
242.40 11:08 |
296.00 13.01.26 |
242.4 04.02.26 |
169'457 |