×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 19.12.2025 - 17:30:01
- 61.09
- 1.01%
- 0.61
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 19.12.2025 / 16:20:00 |
246.60 | 1.27% | 3.10 | 245.40 | 245.40 | 0 | |
|
AutoStore Rg Reg S 19.12.2025 / 16:20:00 |
10.160 | 0.10% | 0.01 | 10.100 | 10.160 | 0 | |
|
Bakkafrost Rg 19.12.2025 / 16:20:00 |
524.00 | 2.04% | 10.50 | 522.50 | 526.50 | 0 | |
|
DNB Bk Rg 19.12.2025 / 16:20:00 |
280.90 | 1.78% | 4.90 | 280.70 | 280.70 | 0 | |
|
DOF Grp Rg 19.12.2025 / 16:20:00 |
90.90 | 0.28% | 0.25 | 90.90 | 91.20 | 0 | |
|
Equinor N 19.12.2025 / 16:20:00 |
233.00 | 0.39% | 0.90 | 232.10 | 232.10 | 0 | |
|
Gjensidige Forsi Rg 19.12.2025 / 16:20:00 |
295.00 | 0.14% | 0.40 | 296.60 | 296.60 | 0 | |
|
Hafnia Ltd Rg 19.12.2025 / 16:20:00 |
54.14 | -2.63% | -1.46 | 54.12 | 54.22 | 0 | |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Leroy Seafood Br 19.12.2025 / 16:20:00 |
49.94 | 2.32% | 1.13 | 49.92 | 50.05 | 0 | |
|
Mowi Rg 19.12.2025 / 16:20:00 |
243.60 | 2.10% | 5.00 | 242.60 | 242.60 | 0 | |
|
Nordic Semicondu Rg 19.12.2025 / 16:20:00 |
127.45 | 0.67% | 0.85 | 128.30 | 128.30 | 0 | |
|
Norsk Hydro N 19.12.2025 / 16:20:00 |
77.82 | 0.39% | 0.30 | 77.68 | 77.68 | 0 | |
|
Norway 25 19.12.2025 / 17:30:01 |
61.09 | 1.01% | 0.61 | 0 | |||
|
Orkla N 19.12.2025 / 16:20:00 |
112.95 | 0.22% | 0.25 | 112.70 | 112.70 | 0 | |
|
Protector Forsik Rg 19.12.2025 / 16:20:00 |
520.00 | 0.78% | 4.00 | 520.00 | 520.00 | 0 | |
|
SalMar Rg 19.12.2025 / 16:20:00 |
625.50 | 2.71% | 16.50 | 622.00 | 622.00 | 0 | |
|
SpareBank 1 SMN 19.12.2025 / 16:20:00 |
200.25 | 1.17% | 2.31 | 200.00 | 200.55 | 0 | |
|
Spbk 1 sor norg Rg 19.12.2025 / 16:20:00 |
197.00 | 2.50% | 4.80 | 196.60 | 197.20 | 0 | |
|
Storebrand Rg 19.12.2025 / 16:20:00 |
171.70 | 0.88% | 1.50 | 171.20 | 172.00 | 0 | |
|
Subsea 7 Rg 19.12.2025 / 16:20:00 |
199.60 | 2.46% | 4.80 | 197.20 | 198.90 | 0 | |
|
Telenor Rg 19.12.2025 / 16:20:00 |
142.70 | -1.59% | -2.30 | 142.90 | 142.90 | 0 | |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Var Energi Rg 19.12.2025 / 16:20:00 |
31.62 | 0.11% | 0.04 | 31.57 | 31.57 | 0 | |
|
Vend Marketplc Rg 19.12.2025 / 16:20:00 |
267.20 | 1.06% | 2.80 | 267.80 | 267.80 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Protector Forsik Rg 19.12.2025 / 16:20:00 |
520.00 | 81.05% | 186.19% | 3.79% | 10.29% | 8.45% | 85.38% | 335.08% |
|
Gjensidige Forsi Rg 19.12.2025 / 16:20:00 |
295.00 | 46.86% | 57.12% | 1.10% | 6.96% | 5.02% | 47.28% | 53.68% |
|
Storebrand Rg 19.12.2025 / 16:20:00 |
171.70 | 40.31% | 89.28% | 3.37% | 8.81% | 13.86% | 42.85% | 103.44% |
|
Yara Internation Br 19.12.2025 / 16:20:00 |
410.60 | 33.91% | 11.41% | 3.96% | 12.49% | 10.61% | 37.28% | -5.25% |
|
Spbk 1 sor norg Rg 19.12.2025 / 16:20:00 |
197.00 | 31.37% | 49.63% | 5.69% | 15.07% | 11.43% | 36.24% | 66.12% |
|
Nordic Semicondu Rg 19.12.2025 / 16:20:00 |
127.45 | 26.10% | 0.64% | -3.08% | -2.93% | -16.81% | 30.21% | -27.30% |
|
Norsk Hydro N 19.12.2025 / 16:20:00 |
77.82 | 24.17% | 13.30% | 2.37% | 10.65% | 17.91% | 25.23% | 12.19% |
|
Mowi Rg 19.12.2025 / 16:20:00 |
243.60 | 22.52% | 31.10% | 4.55% | 11.69% | 14.58% | 24.73% | 51.06% |
|
DNB Bk Rg 19.12.2025 / 16:20:00 |
280.90 | 22.02% | 27.78% | 3.01% | 6.00% | 2.82% | 25.35% | 48.75% |
|
SpareBank 1 SMN 19.12.2025 / 16:20:00 |
200.25 | 15.73% | 39.59% | 2.97% | 7.81% | 4.16% | 19.30% | 64.68% |
|
Orkla N 19.12.2025 / 16:20:00 |
112.95 | 14.47% | 43.00% | 3.62% | 6.11% | 8.40% | 15.43% | 59.77% |
|
Telenor Rg 19.12.2025 / 16:20:00 |
142.70 | 14.17% | 24.36% | -1.11% | -1.76% | -13.98% | 14.34% | 63.73% |
|
SalMar Rg 19.12.2025 / 16:20:00 |
625.50 | 12.36% | 6.99% | 3.65% | 10.03% | 15.41% | 15.62% | 71.36% |
|
Norway 25 19.12.2025 / 17:30:01 |
61.09 | 11.15% | 15.43% | 1.81% | 5.71% | -0.59% | 12.85% | 17.61% |
|
Aker BP Rg 19.12.2025 / 16:20:00 |
246.60 | 9.73% | -17.76% | -1.56% | -1.64% | -6.54% | 15.50% | -19.24% |
|
Subsea 7 Rg 19.12.2025 / 16:20:00 |
199.60 | 8.40% | 31.22% | 1.99% | 5.00% | -4.68% | 13.60% | 84.30% |
|
DOF Grp Rg 19.12.2025 / 16:20:00 |
90.90 | 7.53% | 0.00% | -3.50% | -4.84% | -8.64% | 10.18% | 0.00% |
|
Leroy Seafood Br 19.12.2025 / 16:20:00 |
49.94 | -0.75% | 16.66% | 5.67% | 11.18% | 0.08% | 2.67% | -5.68% |
|
AutoStore Rg Reg S 19.12.2025 / 16:20:00 |
10.160 | -8.72% | -49.38% | -8.39% | 5.09% | 12.20% | -7.72% | -42.90% |
|
Var Energi Rg 19.12.2025 / 16:20:00 |
31.62 | -10.52% | -1.73% | -1.56% | -1.25% | -10.90% | -6.81% | -6.83% |
|
Equinor N 19.12.2025 / 16:20:00 |
233.00 | -12.32% | -27.98% | 0.00% | -0.77% | -9.69% | -8.70% | -35.07% |
|
Bakkafrost Rg 19.12.2025 / 16:20:00 |
524.00 | -18.56% | -3.61% | 7.55% | 15.32% | 11.56% | -16.69% | -11.77% |
|
Vend Marketplc Rg 19.12.2025 / 16:20:00 |
267.20 | -20.79% | -3.78% | -7.80% | -4.88% | -19.76% | -18.64% | 45.84% |
|
Hafnia Ltd Rg 19.12.2025 / 16:20:00 |
54.14 | 0.00% | 0.00% | -5.22% | -16.37% | -13.13% | 0.00% | 0.00% |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 19.12.2025 / 16:20:00 |
246.60 | 1.27% |
247.80 14:13 |
241.00 09:00 |
288.00 19.06.25 |
200.6 07.04.25 |
491'661 |
|
AutoStore Rg Reg S 19.12.2025 / 16:20:00 |
10.160 | 0.10% |
10.260 09:02 |
9.910 13:15 |
12.150 21.02.25 |
4.6 30.04.25 |
2'301'771 |
|
Bakkafrost Rg 19.12.2025 / 16:20:00 |
524.00 | 2.04% |
524.25 16:18 |
514.50 09:09 |
657.00 30.01.25 |
388 18.07.25 |
71'050 |
|
DNB Bk Rg 19.12.2025 / 16:20:00 |
280.90 | 1.78% |
281.50 14:31 |
276.30 09:06 |
284.50 09.07.25 |
226.1 09.01.25 |
974'108 |
|
DOF Grp Rg 19.12.2025 / 16:20:00 |
90.90 | 0.28% |
91.00 16:15 |
89.68 10:00 |
103.00 26.08.25 |
71.7 07.04.25 |
169'374 |
|
Equinor N 19.12.2025 / 16:20:00 |
233.00 | 0.39% |
234.10 09:00 |
230.40 10:16 |
298.45 13.01.25 |
226.4 25.11.25 |
1'385'855 |
|
Gjensidige Forsi Rg 19.12.2025 / 16:20:00 |
295.00 | 0.14% |
299.00 11:16 |
294.00 14:13 |
299.00 19.12.25 |
198.2 07.01.25 |
171'286 |
|
Hafnia Ltd Rg 19.12.2025 / 16:20:00 |
54.14 | -2.63% |
55.30 09:00 |
54.00 16:05 |
66.80 19.11.25 |
42.765 16.04.25 |
261'695 |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | |||||
|
Leroy Seafood Br 19.12.2025 / 16:20:00 |
49.94 | 2.32% |
49.94 16:18 |
48.68 09:00 |
56.85 30.01.25 |
41.64 07.04.25 |
334'176 |
|
Mowi Rg 19.12.2025 / 16:20:00 |
243.60 | 2.10% |
243.60 15:59 |
238.60 09:01 |
243.60 19.12.25 |
170.2 07.04.25 |
473'329 |
|
Nordic Semicondu Rg 19.12.2025 / 16:20:00 |
127.45 | 0.67% |
128.00 11:16 |
126.00 09:41 |
170.00 19.08.25 |
100.2 07.04.25 |
243'011 |
|
Norsk Hydro N 19.12.2025 / 16:20:00 |
77.82 | 0.39% |
78.44 13:56 |
77.46 09:00 |
78.44 19.12.25 |
50.68 07.04.25 |
3'243'988 |
|
Norway 25 19.12.2025 / 17:30:01 |
61.09 | 1.01% |
61.11 16:16 |
60.46 09:01 |
61.91 23.06.25 |
50.9213 07.04.25 |
|
|
Orkla N 19.12.2025 / 16:20:00 |
112.95 | 0.22% |
113.30 10:10 |
111.60 09:01 |
125.35 22.04.25 |
96.85 07.01.25 |
624'664 |
|
Protector Forsik Rg 19.12.2025 / 16:20:00 |
520.00 | 0.78% |
521.00 15:46 |
512.00 09:06 |
528.00 15.07.25 |
282 14.01.25 |
47'747 |
|
SalMar Rg 19.12.2025 / 16:20:00 |
625.50 | 2.71% |
625.50 16:18 |
607.50 09:00 |
625.50 19.12.25 |
407.2 18.07.25 |
93'973 |
|
SpareBank 1 SMN 19.12.2025 / 16:20:00 |
200.25 | 1.17% |
200.90 13:52 |
198.08 09:15 |
201.70 10.07.25 |
159.77 07.04.25 |
25'798 |
|
Spbk 1 sor norg Rg 19.12.2025 / 16:20:00 |
197.00 | 2.50% |
197.20 15:59 |
192.00 09:06 |
197.20 19.12.25 |
144.2 07.04.25 |
191'635 |
|
Storebrand Rg 19.12.2025 / 16:20:00 |
171.70 | 0.88% |
171.70 16:10 |
170.30 09:09 |
171.70 19.12.25 |
113.9 07.04.25 |
515'602 |
|
Subsea 7 Rg 19.12.2025 / 16:20:00 |
199.60 | 2.46% |
199.70 16:15 |
193.80 09:00 |
215.20 29.09.25 |
130.95 07.04.25 |
314'089 |
|
Telenor Rg 19.12.2025 / 16:20:00 |
142.70 | -1.59% |
145.40 09:17 |
142.60 15:33 |
171.20 15.09.25 |
126.85 07.01.25 |
997'546 |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | |||||
|
Var Energi Rg 19.12.2025 / 16:20:00 |
31.62 | 0.11% |
31.78 14:26 |
31.24 10:10 |
39.48 14.01.25 |
26.81 09.04.25 |
1'777'059 |
|
Vend Marketplc Rg 19.12.2025 / 16:20:00 |
267.20 | 1.06% |
268.40 15:16 |
261.60 09:01 |
397.20 29.07.25 |
261.6 19.12.25 |
327'816 |