×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 13.09.2024 - 17:30:01
- 54.26
- 0.57%
- 0.31
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 13.09.2024 / 16:20:00 |
229.70 | 0.97% | 2.20 | 230.20 | 230.20 | 0 | |
|
Bakkafrost Rg 13.09.2024 / 16:20:00 |
586.50 | -0.42% | -2.50 | 585.50 | 587.00 | 0 | |
|
Borr Drilg Rg 13.09.2024 / 16:20:00 |
59.05 | 4.98% | 2.80 | 58.80 | 59.25 | 0 | |
|
Borregaard Rg 13.09.2024 / 16:20:00 |
194.20 | 0.31% | 0.60 | 191.80 | 198.20 | 0 | |
|
DNB Bk Rg 13.09.2024 / 16:20:00 |
215.25 | 0.63% | 1.35 | 215.50 | 215.50 | 0 | |
|
Equinor N 13.09.2024 / 16:20:00 |
268.48 | 0.85% | 2.28 | 269.10 | 269.10 | 0 | |
|
Gjensidige Forsi Rg 13.09.2024 / 16:20:00 |
193.50 | 0.26% | 0.50 | 193.60 | 193.60 | 0 | |
|
Hafnia Rg 13.09.2024 / 16:20:00 |
77.28 | 1.01% | 0.78 | 77.15 | 78.80 | 0 | |
|
Kongsberg Gruppe Rg 13.09.2024 / 16:20:00 |
1'097.00 | 0.83% | 9.00 | 1'101.00 | 1'101.00 | 0 | |
|
Leroy Seafood Br 13.09.2024 / 16:20:00 |
49.06 | 0.55% | 0.27 | 49.08 | 49.08 | 0 | |
|
Mowi Rg 13.09.2024 / 16:20:00 |
188.15 | 1.21% | 2.25 | 188.00 | 188.00 | 0 | |
|
NEL Rg 13.09.2024 / 16:20:00 |
5.550 | 0.47% | 0.03 | 5.540 | 5.590 | 0 | |
|
Nordic Semicondu Rg 13.09.2024 / 16:20:00 |
130.15 | -0.80% | -1.05 | 129.90 | 130.35 | 0 | |
|
Norsk Hydro N 13.09.2024 / 16:20:00 |
59.00 | 0.75% | 0.44 | 58.84 | 59.06 | 0 | |
|
Norway 25 13.09.2024 / 17:30:01 |
54.26 | 0.57% | 0.31 | 0 | |||
|
Orkla N 13.09.2024 / 16:20:00 |
98.30 | -0.76% | -0.75 | 98.65 | 98.35 | 0 | |
|
SalMar Rg 13.09.2024 / 16:20:00 |
550.50 | -0.63% | -3.50 | 553.00 | 553.00 | 0 | |
|
Schibsted -A- 13.09.2024 / 16:20:00 |
321.40 | -0.12% | -0.40 | 321.20 | 321.60 | 0 | |
|
Schibsted -B- 13.09.2024 / 16:18:33 |
304.40 | 0.00% | 0.00 | 304.20 | 310.20 | 0 | |
|
Spbk 1 SR-Bank Rg 13.09.2024 / 16:20:00 |
136.00 | 3.50% | 4.60 | 132.80 | 138.40 | 0 | |
|
Storebrand Rg 13.09.2024 / 16:20:00 |
114.95 | -0.13% | -0.15 | 114.90 | 115.30 | 0 | |
|
Subsea 7 Rg 13.09.2024 / 16:20:00 |
182.00 | 1.45% | 2.60 | 181.80 | 182.60 | 0 | |
|
Telenor Rg 13.09.2024 / 16:20:00 |
134.40 | -0.67% | -0.90 | 134.70 | 134.70 | 0 | |
|
TGS Rg 13.09.2024 / 16:20:00 |
105.65 | 0.91% | 0.95 | 103.50 | 107.70 | 0 | |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kongsberg Gruppe Rg 13.09.2024 / 16:20:00 |
1'097.00 | 133.78% | 162.17% | 4.73% | -0.77% | 23.02% | 132.71% | 357.14% |
|
Storebrand Rg 13.09.2024 / 16:20:00 |
114.95 | 28.00% | 34.37% | 0.31% | 5.75% | 5.90% | 32.49% | 49.40% |
|
Orkla N 13.09.2024 / 16:20:00 |
98.30 | 25.68% | 39.63% | 0.98% | 7.52% | 10.85% | 19.06% | 30.33% |
|
Subsea 7 Rg 13.09.2024 / 16:20:00 |
182.00 | 20.85% | 58.76% | -1.52% | -7.47% | -7.28% | 26.39% | 185.58% |
|
Leroy Seafood Br 13.09.2024 / 16:20:00 |
49.06 | 16.61% | -11.53% | 1.24% | -0.97% | 5.41% | 7.63% | -34.56% |
|
Telenor Rg 13.09.2024 / 16:20:00 |
134.40 | 16.04% | 47.71% | -0.30% | 4.92% | 8.56% | 12.99% | -9.29% |
|
Borregaard Rg 13.09.2024 / 16:20:00 |
194.20 | 12.82% | 27.20% | -1.02% | 2.86% | -1.72% | 21.83% | -12.60% |
|
Schibsted -B- 13.09.2024 / 16:18:33 |
304.40 | 10.77% | 69.49% | 1.33% | 3.96% | 5.69% | 57.43% | -25.72% |
|
Bakkafrost Rg 13.09.2024 / 16:20:00 |
586.50 | 10.56% | -4.69% | -0.09% | 1.12% | 3.35% | 4.73% | -19.23% |
|
Schibsted -A- 13.09.2024 / 16:20:00 |
321.40 | 9.98% | 73.48% | 0.63% | 4.28% | 5.24% | 52.39% | -29.95% |
|
Hafnia Rg 13.09.2024 / 16:20:00 |
77.28 | 8.74% | 52.09% | 1.81% | -6.48% | -7.79% | 19.53% | 352.66% |
|
Nordic Semicondu Rg 13.09.2024 / 16:20:00 |
130.15 | 4.29% | -19.95% | 3.64% | -7.10% | -5.93% | 7.03% | -58.19% |
|
Norway 25 13.09.2024 / 17:30:01 |
54.26 | 3.55% | 3.72% | 1.25% | -2.25% | -0.19% | 1.12% | -99.72% |
|
Gjensidige Forsi Rg 13.09.2024 / 16:20:00 |
193.50 | 2.93% | 0.47% | 2.06% | 5.51% | -0.26% | 15.18% | -2.45% |
|
Spbk 1 SR-Bank Rg 13.09.2024 / 16:20:00 |
136.00 | 2.30% | 8.51% | 3.82% | 0.15% | 4.70% | 7.68% | 14.26% |
|
Mowi Rg 13.09.2024 / 16:20:00 |
188.15 | 2.14% | 11.18% | 3.35% | -1.13% | 2.42% | -3.69% | -19.63% |
|
DNB Bk Rg 13.09.2024 / 16:20:00 |
215.25 | -0.97% | 10.00% | -0.02% | -2.87% | 3.14% | -1.76% | 12.85% |
|
SalMar Rg 13.09.2024 / 16:20:00 |
550.50 | -2.67% | 43.97% | 2.04% | -13.10% | -8.67% | -0.81% | -1.81% |
|
Norsk Hydro N 13.09.2024 / 16:20:00 |
59.00 | -14.41% | -20.13% | 6.31% | 1.94% | -8.61% | -6.97% | -12.10% |
|
Equinor N 13.09.2024 / 16:20:00 |
268.48 | -17.39% | -24.33% | -0.64% | -7.37% | -8.20% | -24.16% | 34.69% |
|
Yara Internation Br 13.09.2024 / 16:20:00 |
305.75 | -17.58% | -30.86% | 3.24% | 1.01% | 1.68% | -24.58% | -26.57% |
|
NEL Rg 13.09.2024 / 16:20:00 |
5.550 | -18.15% | -59.33% | 6.10% | -2.19% | 2.02% | -46.29% | -59.72% |
|
TGS Rg 13.09.2024 / 16:20:00 |
105.65 | -20.80% | -20.68% | -2.81% | -15.48% | -12.18% | -28.61% | 21.18% |
|
Aker BP Rg 13.09.2024 / 16:20:00 |
229.70 | -23.17% | -25.19% | -0.82% | -12.14% | -12.89% | -25.29% | 1.52% |
|
Borr Drilg Rg 13.09.2024 / 16:20:00 |
59.05 | -26.18% | 5.51% | -0.13% | -13.10% | -11.07% | -26.55% | 355.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 13.09.2024 / 16:20:00 |
229.70 | 0.97% |
230.90 09:28 |
228.60 13:14 |
308.05 04.01.24 |
223.9 10.09.24 |
795'379 |
|
Bakkafrost Rg 13.09.2024 / 16:20:00 |
586.50 | -0.42% |
588.00 15:58 |
579.00 14:39 |
698.50 22.03.24 |
521.5 03.01.24 |
16'560 |
|
Borr Drilg Rg 13.09.2024 / 16:20:00 |
59.05 | 4.98% |
59.50 15:31 |
56.00 09:00 |
77.65 29.01.24 |
55.5 10.09.24 |
169'608 |
|
Borregaard Rg 13.09.2024 / 16:20:00 |
194.20 | 0.31% |
194.80 15:49 |
192.00 13:09 |
203.50 28.05.24 |
156.2 18.01.24 |
14'852 |
|
DNB Bk Rg 13.09.2024 / 16:20:00 |
215.25 | 0.63% |
216.60 09:47 |
213.20 09:00 |
226.20 01.08.24 |
192.575 02.05.24 |
529'460 |
|
Equinor N 13.09.2024 / 16:20:00 |
268.48 | 0.85% |
269.50 14:53 |
266.70 09:00 |
337.90 04.01.24 |
256.7 15.02.24 |
755'854 |
|
Gjensidige Forsi Rg 13.09.2024 / 16:20:00 |
193.50 | 0.26% |
194.10 12:27 |
192.30 09:02 |
199.40 11.07.24 |
155.4 22.03.24 |
101'546 |
|
Hafnia Rg 13.09.2024 / 16:20:00 |
77.28 | 1.01% |
78.35 09:43 |
77.15 09:07 |
93.65 03.06.24 |
67.45 11.01.24 |
302'524 |
|
Kongsberg Gruppe Rg 13.09.2024 / 16:20:00 |
1'097.00 | 0.83% |
1'099.50 15:32 |
1'078.00 09:02 |
1'123.00 30.08.24 |
465.6 03.01.24 |
48'955 |
|
Leroy Seafood Br 13.09.2024 / 16:20:00 |
49.06 | 0.55% |
49.14 16:16 |
48.34 10:22 |
52.55 15.05.24 |
39.44 27.02.24 |
64'981 |
|
Mowi Rg 13.09.2024 / 16:20:00 |
188.15 | 1.21% |
188.50 16:09 |
183.55 09:02 |
209.00 05.03.24 |
171.2 16.07.24 |
394'220 |
|
NEL Rg 13.09.2024 / 16:20:00 |
5.550 | 0.47% |
5.672 11:03 |
5.384 11:48 |
8.529 29.05.24 |
4.1549 26.02.24 |
1'371'443 |
|
Nordic Semicondu Rg 13.09.2024 / 16:20:00 |
130.15 | -0.80% |
132.55 09:29 |
130.00 16:16 |
158.55 15.07.24 |
76.94 05.04.24 |
115'948 |
|
Norsk Hydro N 13.09.2024 / 16:20:00 |
59.00 | 0.75% |
59.26 09:12 |
58.42 12:40 |
75.04 15.04.24 |
53.26 06.03.24 |
1'879'313 |
|
Norway 25 13.09.2024 / 17:30:01 |
54.26 | 0.57% |
54.33 09:47 |
53.95 09:00 |
56.64 01.08.24 |
49.1715 14.02.24 |
|
|
Orkla N 13.09.2024 / 16:20:00 |
98.30 | -0.76% |
99.00 09:00 |
98.03 10:23 |
100.30 12.09.24 |
71.35 19.04.24 |
302'706 |
|
SalMar Rg 13.09.2024 / 16:20:00 |
550.50 | -0.63% |
551.50 16:16 |
540.00 09:03 |
717.80 21.03.24 |
525 04.09.24 |
95'839 |
|
Schibsted -A- 13.09.2024 / 16:20:00 |
321.40 | -0.12% |
326.60 09:08 |
320.60 16:02 |
376.40 29.05.24 |
281 16.01.24 |
35'789 |
|
Schibsted -B- 13.09.2024 / 16:18:33 |
304.40 | 0.00% |
308.20 09:25 |
303.40 09:01 |
367.20 29.05.24 |
263.2 16.01.24 |
51'308 |
|
Spbk 1 SR-Bank Rg 13.09.2024 / 16:20:00 |
136.00 | 3.50% |
136.20 09:36 |
132.20 09:00 |
142.60 31.07.24 |
124.5 09.02.24 |
43'507 |
|
Storebrand Rg 13.09.2024 / 16:20:00 |
114.95 | -0.13% |
116.00 09:34 |
114.70 16:00 |
116.40 10.09.24 |
89.04 07.02.24 |
296'287 |
|
Subsea 7 Rg 13.09.2024 / 16:20:00 |
182.00 | 1.45% |
182.60 14:27 |
179.60 09:03 |
218.10 26.07.24 |
134.15 08.02.24 |
224'845 |
|
Telenor Rg 13.09.2024 / 16:20:00 |
134.40 | -0.67% |
136.15 09:28 |
134.30 15:40 |
136.60 12.09.24 |
112.05 13.03.24 |
521'356 |
|
TGS Rg 13.09.2024 / 16:20:00 |
105.65 | 0.91% |
106.20 09:23 |
104.90 09:02 |
140.50 18.07.24 |
94.375 15.02.24 |
85'502 |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% |