×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 28.03.2025 - 14:00:42
- 58.62
- -1.15%
- -0.68
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 28.03.2025 / 13:42:32 |
243.90 | -0.81% | -2.00 | 243.80 | 244.00 | 128'549 | |
|
AutoStore Rg Reg S 28.03.2025 / 13:45:12 |
9.560 | -3.09% | -0.31 | 9.545 | 9.565 | 515'283 | |
|
Bakkafrost Rg 28.03.2025 / 13:43:53 |
498.00 | -3.30% | -17.00 | 498.00 | 498.60 | 39'755 | |
|
DNB Bk Rg 28.03.2025 / 13:44:19 |
277.20 | -0.91% | -2.55 | 277.10 | 277.30 | 464'983 | |
|
Equinor N 28.03.2025 / 13:45:26 |
273.60 | -0.74% | -2.05 | 273.60 | 273.65 | 377'772 | |
|
Gjensidige Forsi Rg 28.03.2025 / 13:43:58 |
240.40 | -0.25% | -0.60 | 240.20 | 240.60 | 66'291 | |
|
Hafnia Ltd Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Kongsberg Gruppe Rg 28.03.2025 / 13:45:38 |
1'524.50 | -2.28% | -35.50 | 1'523.00 | 1'525.00 | 51'616 | |
|
Leroy Seafood Br 28.03.2025 / 13:42:53 |
48.63 | -2.75% | -1.38 | 48.60 | 48.66 | 106'980 | |
|
Mowi Rg 28.03.2025 / 13:45:40 |
195.05 | -4.95% | -10.15 | 195.00 | 195.05 | 406'356 | |
|
Nordic Semicondu Rg 28.03.2025 / 13:42:38 |
128.60 | -0.64% | -0.83 | 128.60 | 128.75 | 78'474 | |
|
Norsk Hydro N 28.03.2025 / 13:45:34 |
61.84 | -2.28% | -1.44 | 61.82 | 61.86 | 1'277'072 | |
|
Norway 25 28.03.2025 / 14:00:43 |
58.62 | -1.15% | -0.68 | 0 | |||
|
Orkla N 28.03.2025 / 13:42:36 |
113.70 | 0.89% | 1.00 | 113.60 | 113.70 | 133'352 | |
|
Protector Forsik Rg 28.03.2025 / 13:42:55 |
344.50 | -0.36% | -1.25 | 344.50 | 345.00 | 8'813 | |
|
SalMar Rg 28.03.2025 / 13:45:40 |
501.50 | -4.20% | -22.00 | 501.00 | 502.00 | 45'271 | |
|
Schibsted -A- 28.03.2025 / 13:45:01 |
285.60 | 1.85% | 5.20 | 285.40 | 285.80 | 40'811 | |
|
Schibsted -B- 28.03.2025 / 13:43:10 |
272.40 | 1.08% | 2.90 | 272.20 | 272.60 | 83'541 | |
|
SpareBank 1 SMN 28.03.2025 / 13:45:37 |
181.60 | -0.97% | -1.78 | 181.54 | 181.66 | 59'670 | |
|
Spbk 1 sor norg Rg 28.03.2025 / 13:40:41 |
170.60 | -0.93% | -1.60 | 170.40 | 170.80 | 60'534 | |
|
Storebrand Rg 28.03.2025 / 13:44:13 |
134.80 | -0.22% | -0.30 | 134.70 | 134.80 | 344'717 | |
|
Subsea 7 Rg 28.03.2025 / 13:42:05 |
169.90 | -1.56% | -2.70 | 169.80 | 170.00 | 75'433 | |
|
Telenor Rg 28.03.2025 / 13:45:16 |
150.30 | 0.50% | 0.75 | 150.20 | 150.40 | 177'305 | |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Var Energi Rg 28.03.2025 / 13:45:37 |
33.23 | -0.63% | -0.21 | 33.22 | 33.24 | 956'368 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nordic Semicondu Rg 28.03.2025 / 13:42:38 |
128.60 | 28.91% | 2.88% | -3.81% | -6.05% | 24.73% | 50.49% | -45.07% |
|
DNB Bk Rg 28.03.2025 / 13:44:19 |
277.20 | 23.67% | 29.51% | 1.76% | 7.28% | 20.23% | 30.07% | 37.17% |
|
Kongsberg Gruppe Rg 28.03.2025 / 13:45:38 |
1'524.50 | 21.73% | 235.20% | -2.90% | 11.89% | 21.96% | 108.14% | 335.51% |
|
Protector Forsik Rg 28.03.2025 / 13:42:55 |
344.50 | 21.32% | 91.76% | 3.53% | 9.02% | 18.18% | 51.98% | 180.19% |
|
Gjensidige Forsi Rg 28.03.2025 / 13:43:58 |
240.40 | 20.14% | 28.53% | 4.98% | 4.43% | 18.54% | 53.21% | 9.45% |
|
Telenor Rg 28.03.2025 / 13:45:16 |
150.30 | 17.76% | 28.26% | 0.30% | 3.19% | 15.79% | 23.34% | 16.84% |
|
Spbk 1 sor norg Rg 28.03.2025 / 13:40:41 |
170.60 | 17.70% | 34.06% | 0.12% | 6.76% | 15.11% | 26.34% | 28.13% |
|
Orkla N 28.03.2025 / 13:42:36 |
113.70 | 14.47% | 43.00% | 2.90% | 4.99% | 15.20% | 46.82% | 43.38% |
|
Storebrand Rg 28.03.2025 / 13:44:13 |
134.80 | 11.38% | 50.24% | 2.04% | 10.22% | 11.04% | 35.08% | 54.19% |
|
Aker BP Rg 28.03.2025 / 13:42:32 |
243.90 | 10.82% | -16.95% | -0.35% | 4.59% | 2.65% | -8.91% | -22.28% |
|
SpareBank 1 SMN 28.03.2025 / 13:45:37 |
181.60 | 7.21% | 29.32% | 2.04% | -0.84% | 5.50% | 33.08% | 28.24% |
|
Yara Internation Br 28.03.2025 / 13:45:13 |
314.80 | 6.69% | -11.24% | -5.51% | -1.39% | 2.81% | -6.46% | -28.55% |
|
Norway 25 28.03.2025 / 14:00:43 |
58.62 | 6.66% | 13.19% | -0.97% | 2.62% | 3.94% | 11.58% | 1.20% |
|
Mowi Rg 28.03.2025 / 13:45:40 |
195.05 | 5.37% | 12.75% | -5.48% | -6.23% | -1.27% | 3.19% | -16.24% |
|
Equinor N 28.03.2025 / 13:45:26 |
273.60 | 4.14% | -14.46% | 1.02% | 6.61% | -3.83% | -3.75% | -15.18% |
|
Leroy Seafood Br 28.03.2025 / 13:42:53 |
48.63 | 1.68% | 19.51% | -4.93% | -7.98% | -1.56% | 4.44% | -38.02% |
|
Norsk Hydro N 28.03.2025 / 13:45:34 |
61.84 | 1.36% | -7.51% | -6.59% | -6.10% | -1.34% | 6.41% | -29.81% |
|
SalMar Rg 28.03.2025 / 13:45:40 |
501.50 | -3.41% | -8.03% | -6.70% | -9.64% | -8.74% | -26.93% | -24.47% |
|
Subsea 7 Rg 28.03.2025 / 13:42:05 |
169.90 | -3.95% | 16.27% | 0.53% | -1.45% | -11.88% | -0.23% | 103.11% |
|
Var Energi Rg 28.03.2025 / 13:45:37 |
33.23 | -5.27% | 4.04% | 0.33% | 4.61% | -12.61% | -6.15% | -9.14% |
|
AutoStore Rg Reg S 28.03.2025 / 13:45:12 |
9.560 | -11.29% | -50.80% | -9.38% | -9.73% | -6.37% | -50.65% | -66.39% |
|
Bakkafrost Rg 28.03.2025 / 13:43:53 |
498.00 | -18.32% | -3.33% | -7.09% | -11.23% | -21.82% | -26.01% | -12.33% |
|
Schibsted -B- 28.03.2025 / 13:43:10 |
272.40 | -19.26% | -1.93% | -5.81% | -9.68% | -17.55% | -17.53% | 38.21% |
|
Schibsted -A- 28.03.2025 / 13:45:01 |
285.60 | -20.30% | -4.17% | -5.68% | -9.28% | -18.28% | -18.80% | 25.21% |
|
Hafnia Ltd Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 28.03.2025 / 13:42:32 |
243.90 | -0.81% |
246.90 09:59 |
243.70 09:00 |
260.30 16.01.25 |
215.5 05.03.25 |
128'549 |
|
AutoStore Rg Reg S 28.03.2025 / 13:45:12 |
9.560 | -3.09% |
9.760 10:02 |
9.535 13:42 |
12.150 21.02.25 |
9.48 27.03.25 |
515'283 |
|
Bakkafrost Rg 28.03.2025 / 13:43:53 |
498.00 | -3.30% |
515.00 09:02 |
495.00 13:12 |
657.00 30.01.25 |
495 28.03.25 |
39'755 |
|
DNB Bk Rg 28.03.2025 / 13:44:19 |
277.20 | -0.91% |
278.60 10:01 |
275.95 10:55 |
279.85 26.03.25 |
226.1 09.01.25 |
464'983 |
|
Equinor N 28.03.2025 / 13:45:26 |
273.60 | -0.74% |
276.10 09:59 |
273.40 09:00 |
298.45 13.01.25 |
241.825 06.03.25 |
377'772 |
|
Gjensidige Forsi Rg 28.03.2025 / 13:43:58 |
240.40 | -0.25% |
243.00 09:11 |
239.40 10:48 |
245.20 19.03.25 |
198.2 07.01.25 |
66'291 |
|
Hafnia Ltd Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Kongsberg Gruppe Rg 28.03.2025 / 13:45:38 |
1'524.50 | -2.28% |
1'557.50 09:00 |
1'522.00 12:10 |
1'693.50 17.03.25 |
1080 13.02.25 |
51'616 |
|
Leroy Seafood Br 28.03.2025 / 13:42:53 |
48.63 | -2.75% |
50.35 09:16 |
48.52 13:14 |
56.85 30.01.25 |
48.12 07.01.25 |
106'980 |
|
Mowi Rg 28.03.2025 / 13:45:40 |
195.05 | -4.95% |
205.75 09:10 |
194.65 13:32 |
231.70 30.01.25 |
190.85 13.01.25 |
406'356 |
|
Nordic Semicondu Rg 28.03.2025 / 13:42:38 |
128.60 | -0.64% |
130.48 10:20 |
127.75 09:04 |
154.85 21.02.25 |
100.45 03.01.25 |
78'474 |
|
Norsk Hydro N 28.03.2025 / 13:45:34 |
61.84 | -2.28% |
63.36 09:55 |
61.83 13:42 |
72.10 06.03.25 |
61.72 06.01.25 |
1'277'072 |
|
Norway 25 28.03.2025 / 14:00:43 |
58.62 | -1.15% |
59.31 09:00 |
58.57 13:48 |
59.86 20.03.25 |
54.9644 02.01.25 |
|
|
Orkla N 28.03.2025 / 13:42:36 |
113.70 | 0.89% |
113.70 09:43 |
112.90 09:01 |
113.70 28.03.25 |
96.85 07.01.25 |
133'352 |
|
Protector Forsik Rg 28.03.2025 / 13:42:55 |
344.50 | -0.36% |
346.50 10:06 |
343.00 10:56 |
348.00 26.03.25 |
282 14.01.25 |
8'813 |
|
SalMar Rg 28.03.2025 / 13:45:40 |
501.50 | -4.20% |
522.50 09:11 |
497.40 13:13 |
615.00 30.01.25 |
497.4 28.03.25 |
45'271 |
|
Schibsted -A- 28.03.2025 / 13:45:01 |
285.60 | 1.85% |
285.80 13:37 |
280.00 09:39 |
357.00 02.01.25 |
277.2 27.03.25 |
40'811 |
|
Schibsted -B- 28.03.2025 / 13:43:10 |
272.40 | 1.08% |
272.40 13:35 |
267.00 09:39 |
339.00 04.02.25 |
265 27.03.25 |
83'541 |
|
SpareBank 1 SMN 28.03.2025 / 13:45:37 |
181.60 | -0.97% |
183.22 09:00 |
180.64 11:06 |
190.90 18.03.25 |
169.38 02.01.25 |
59'670 |
|
Spbk 1 sor norg Rg 28.03.2025 / 13:40:41 |
170.60 | -0.93% |
171.80 09:01 |
169.40 10:57 |
173.00 26.03.25 |
146.1 02.01.25 |
60'534 |
|
Storebrand Rg 28.03.2025 / 13:44:13 |
134.80 | -0.22% |
135.90 09:44 |
134.40 12:13 |
136.80 11.02.25 |
119.4 07.01.25 |
344'717 |
|
Subsea 7 Rg 28.03.2025 / 13:42:05 |
169.90 | -1.56% |
173.90 09:16 |
169.80 13:41 |
200.40 24.02.25 |
148.9 11.03.25 |
75'433 |
|
Telenor Rg 28.03.2025 / 13:45:16 |
150.30 | 0.50% |
150.55 10:15 |
149.10 09:01 |
150.65 21.03.25 |
126.85 07.01.25 |
177'305 |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | |||||
|
Var Energi Rg 28.03.2025 / 13:45:37 |
33.23 | -0.63% |
33.49 09:44 |
33.16 09:31 |
39.48 14.01.25 |
29.315 05.03.25 |
956'368 |