×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 16.09.2025 - 17:30:03
- 61.13
- -0.34%
- -0.21
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 16.09.2025 / 16:20:00 |
246.40 | 1.40% | 3.40 | 246.40 | 246.40 | 0 | |
|
Bakkafrost Rg 16.09.2025 / 16:20:00 |
477.60 | -1.02% | -4.90 | 475.80 | 477.60 | 0 | |
|
DNB Bk Rg 16.09.2025 / 16:20:00 |
268.60 | -0.30% | -0.80 | 268.20 | 268.20 | 0 | |
|
DOF Grp Rg 16.09.2025 / 16:20:00 |
97.05 | 0.96% | 0.93 | 97.05 | 97.30 | 0 | |
|
Equinor N 16.09.2025 / 16:20:00 |
241.70 | 0.52% | 1.25 | 241.60 | 241.60 | 0 | |
|
Gjensidige Forsi Rg 16.09.2025 / 16:20:00 |
282.00 | -1.40% | -4.00 | 282.20 | 282.20 | 0 | |
|
Hafnia Ltd Rg 16.09.2025 / 16:20:00 |
62.03 | 0.11% | 0.07 | 61.88 | 62.26 | 0 | |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Leroy Seafood Br 16.09.2025 / 16:20:00 |
51.25 | -1.16% | -0.60 | 51.20 | 51.45 | 0 | |
|
Mowi Rg 16.09.2025 / 16:20:00 |
217.20 | -0.69% | -1.50 | 217.00 | 217.00 | 0 | |
|
Nordic Semicondu Rg 16.09.2025 / 16:20:00 |
156.65 | 3.33% | 5.05 | 156.50 | 157.30 | 0 | |
|
Norsk Hydro N 16.09.2025 / 16:20:00 |
67.84 | 0.18% | 0.12 | 67.58 | 67.58 | 0 | |
|
Norway 25 16.09.2025 / 17:30:03 |
61.13 | -0.34% | -0.21 | 0 | |||
|
Orkla N 16.09.2025 / 16:20:00 |
108.45 | -2.39% | -2.65 | 108.30 | 108.30 | 0 | |
|
Protector Forsik Rg 16.09.2025 / 16:20:00 |
482.50 | 0.63% | 3.00 | 483.50 | 483.50 | 0 | |
|
SalMar Rg 16.09.2025 / 16:20:00 |
557.00 | -0.45% | -2.50 | 553.00 | 553.00 | 0 | |
|
SpareBank 1 SMN 16.09.2025 / 16:20:00 |
194.32 | -0.15% | -0.30 | 194.08 | 194.54 | 0 | |
|
Spbk 1 sor norg Rg 16.09.2025 / 16:20:00 |
179.60 | -0.44% | -0.80 | 179.20 | 179.60 | 0 | |
|
Storebrand Rg 16.09.2025 / 16:20:00 |
156.10 | -0.19% | -0.30 | 156.00 | 157.00 | 0 | |
|
Subsea 7 Rg 16.09.2025 / 16:20:00 |
200.60 | -0.05% | -0.10 | 201.00 | 201.00 | 0 | |
|
Telenor Rg 16.09.2025 / 16:20:00 |
168.50 | -1.17% | -2.00 | 168.10 | 168.10 | 0 | |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Var Energi Rg 16.09.2025 / 16:20:00 |
32.76 | -0.12% | -0.04 | 32.80 | 32.80 | 0 | |
|
Vend Marketplc -B- 16.09.2025 / 16:20:00 |
366.60 | -1.03% | -3.80 | 365.60 | 367.80 | 0 | |
|
Vend Marketplc-A- 16.09.2025 / 16:20:00 |
388.70 | -1.14% | -4.50 | 390.00 | 390.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Protector Forsik Rg 16.09.2025 / 16:20:00 |
482.50 | 68.25% | 165.95% | 2.60% | -3.50% | 13.80% | 102.31% | 287.94% |
|
Nordic Semicondu Rg 16.09.2025 / 16:20:00 |
156.65 | 51.00% | 20.51% | 2.19% | -5.63% | 14.85% | 16.34% | 3.94% |
|
Gjensidige Forsi Rg 16.09.2025 / 16:20:00 |
282.00 | 42.57% | 52.53% | 1.22% | -2.08% | 11.02% | 45.59% | 40.20% |
|
Telenor Rg 16.09.2025 / 16:20:00 |
168.50 | 34.25% | 46.23% | -0.21% | 1.97% | 8.64% | 24.72% | 61.46% |
|
Storebrand Rg 16.09.2025 / 16:20:00 |
156.10 | 28.94% | 73.93% | 1.10% | 0.13% | 12.18% | 35.98% | 101.96% |
|
Yara Internation Br 16.09.2025 / 16:20:00 |
367.90 | 23.89% | 3.07% | 0.14% | -2.31% | -2.77% | 17.32% | -11.27% |
|
Spbk 1 sor norg Rg 16.09.2025 / 16:20:00 |
179.60 | 23.31% | 40.44% | 2.75% | -0.22% | -0.55% | 34.23% | 60.21% |
|
DNB Bk Rg 16.09.2025 / 16:20:00 |
268.60 | 19.10% | 24.72% | 2.15% | -0.39% | -1.36% | 25.87% | 46.61% |
|
DOF Grp Rg 16.09.2025 / 16:20:00 |
97.05 | 14.03% | 0.00% | -0.31% | 1.68% | 10.44% | 6.47% | 0.00% |
|
SpareBank 1 SMN 16.09.2025 / 16:20:00 |
194.32 | 13.79% | 37.25% | 3.11% | 1.09% | 3.56% | 27.59% | 60.31% |
|
Orkla N 16.09.2025 / 16:20:00 |
108.45 | 12.85% | 40.97% | -4.78% | -3.60% | 0.70% | 9.99% | 33.95% |
|
Mowi Rg 16.09.2025 / 16:20:00 |
217.20 | 12.30% | 20.16% | 5.49% | 6.47% | 13.84% | 15.87% | 15.44% |
|
Vend Marketplc-A- 16.09.2025 / 16:20:00 |
388.70 | 11.77% | 34.38% | -0.54% | -4.40% | 12.34% | 21.39% | 135.03% |
|
Subsea 7 Rg 16.09.2025 / 16:20:00 |
200.60 | 11.69% | 35.20% | 0.75% | -3.14% | 8.37% | 8.79% | 117.87% |
|
Norway 25 16.09.2025 / 17:30:03 |
61.13 | 11.21% | 17.07% | 1.38% | 1.04% | 1.59% | 12.98% | 15.44% |
|
Vend Marketplc -B- 16.09.2025 / 16:20:00 |
366.60 | 10.96% | 34.79% | -1.08% | -4.61% | 11.02% | 20.75% | 138.20% |
|
Aker BP Rg 16.09.2025 / 16:20:00 |
246.40 | 9.51% | -17.93% | -0.28% | 1.92% | -7.25% | 8.26% | -28.28% |
|
Norsk Hydro N 16.09.2025 / 16:20:00 |
67.84 | 8.47% | -1.02% | 2.06% | 4.08% | 22.99% | 11.25% | 3.11% |
|
Leroy Seafood Br 16.09.2025 / 16:20:00 |
51.25 | 5.43% | 23.92% | 5.80% | 4.25% | 9.70% | 5.98% | -19.61% |
|
SalMar Rg 16.09.2025 / 16:20:00 |
557.00 | 3.23% | -1.70% | 8.16% | 18.41% | 27.61% | 1.69% | -9.76% |
|
Var Energi Rg 16.09.2025 / 16:20:00 |
32.76 | -7.08% | 2.05% | -2.35% | -0.26% | -2.35% | -0.88% | -13.50% |
|
Equinor N 16.09.2025 / 16:20:00 |
241.70 | -9.16% | -25.38% | -0.45% | -1.79% | -5.95% | -9.22% | -33.76% |
|
Bakkafrost Rg 16.09.2025 / 16:20:00 |
477.60 | -23.47% | -9.43% | 9.84% | 12.19% | 7.42% | -18.78% | -10.73% |
|
Hafnia Ltd Rg 16.09.2025 / 16:20:00 |
62.03 | 0.00% | 0.00% | -0.08% | 9.59% | 17.08% | 0.00% | 0.00% |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 16.09.2025 / 16:20:00 |
246.40 | 1.40% |
246.50 16:18 |
241.40 09:10 |
288.00 19.06.25 |
200.6 07.04.25 |
257'364 |
|
Bakkafrost Rg 16.09.2025 / 16:20:00 |
477.60 | -1.02% |
483.40 09:42 |
475.80 11:09 |
657.00 30.01.25 |
388 18.07.25 |
114'043 |
|
DNB Bk Rg 16.09.2025 / 16:20:00 |
268.60 | -0.30% |
270.50 09:00 |
267.70 09:09 |
284.50 09.07.25 |
226.1 09.01.25 |
328'705 |
|
DOF Grp Rg 16.09.2025 / 16:20:00 |
97.05 | 0.96% |
97.28 15:34 |
95.70 09:04 |
103.00 26.08.25 |
71.7 07.04.25 |
194'045 |
|
Equinor N 16.09.2025 / 16:20:00 |
241.70 | 0.52% |
241.90 16:19 |
237.45 11:56 |
298.45 13.01.25 |
232.9 05.05.25 |
1'662'843 |
|
Gjensidige Forsi Rg 16.09.2025 / 16:20:00 |
282.00 | -1.40% |
285.60 09:00 |
281.00 12:22 |
291.20 21.08.25 |
198.2 07.01.25 |
76'269 |
|
Hafnia Ltd Rg 16.09.2025 / 16:20:00 |
62.03 | 0.11% |
62.36 15:12 |
61.40 12:24 |
64.16 09.09.25 |
42.765 16.04.25 |
357'981 |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | |||||
|
Leroy Seafood Br 16.09.2025 / 16:20:00 |
51.25 | -1.16% |
51.95 09:00 |
51.20 16:14 |
56.85 30.01.25 |
41.64 07.04.25 |
95'652 |
|
Mowi Rg 16.09.2025 / 16:20:00 |
217.20 | -0.69% |
220.00 13:38 |
217.00 16:11 |
231.70 30.01.25 |
170.2 07.04.25 |
347'222 |
|
Nordic Semicondu Rg 16.09.2025 / 16:20:00 |
156.65 | 3.33% |
157.00 16:04 |
149.40 14:14 |
170.00 19.08.25 |
100.2 07.04.25 |
710'531 |
|
Norsk Hydro N 16.09.2025 / 16:20:00 |
67.84 | 0.18% |
68.46 11:49 |
67.30 09:17 |
72.10 06.03.25 |
50.68 07.04.25 |
2'124'658 |
|
Norway 25 16.09.2025 / 17:30:03 |
61.13 | -0.34% |
61.42 09:00 |
60.95 12:27 |
61.91 23.06.25 |
50.9213 07.04.25 |
|
|
Orkla N 16.09.2025 / 16:20:00 |
108.45 | -2.39% |
110.80 09:00 |
108.40 15:32 |
125.35 22.04.25 |
96.85 07.01.25 |
322'741 |
|
Protector Forsik Rg 16.09.2025 / 16:20:00 |
482.50 | 0.63% |
483.50 14:37 |
475.00 09:10 |
528.00 15.07.25 |
282 14.01.25 |
25'424 |
|
SalMar Rg 16.09.2025 / 16:20:00 |
557.00 | -0.45% |
566.00 09:37 |
556.00 16:10 |
615.00 30.01.25 |
407.2 18.07.25 |
147'577 |
|
SpareBank 1 SMN 16.09.2025 / 16:20:00 |
194.32 | -0.15% |
194.76 14:08 |
193.20 09:01 |
201.70 10.07.25 |
159.77 07.04.25 |
18'029 |
|
Spbk 1 sor norg Rg 16.09.2025 / 16:20:00 |
179.60 | -0.44% |
180.40 10:44 |
178.40 09:09 |
191.40 09.07.25 |
144.2 07.04.25 |
23'179 |
|
Storebrand Rg 16.09.2025 / 16:20:00 |
156.10 | -0.19% |
156.60 15:14 |
154.80 12:01 |
157.50 19.08.25 |
113.9 07.04.25 |
302'214 |
|
Subsea 7 Rg 16.09.2025 / 16:20:00 |
200.60 | -0.05% |
201.40 09:00 |
199.00 09:21 |
214.40 24.07.25 |
130.95 07.04.25 |
253'142 |
|
Telenor Rg 16.09.2025 / 16:20:00 |
168.50 | -1.17% |
169.90 09:00 |
167.65 11:17 |
171.20 15.09.25 |
126.85 07.01.25 |
458'814 |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | |||||
|
Var Energi Rg 16.09.2025 / 16:20:00 |
32.76 | -0.12% |
32.80 09:00 |
32.08 12:11 |
39.48 14.01.25 |
26.81 09.04.25 |
2'279'465 |
|
Vend Marketplc -B- 16.09.2025 / 16:20:00 |
366.60 | -1.03% |
372.60 09:00 |
366.00 15:47 |
397.20 29.07.25 |
262.6 07.04.25 |
26'575 |
|
Vend Marketplc-A- 16.09.2025 / 16:20:00 |
388.70 | -1.14% |
394.00 09:08 |
388.00 15:47 |
418.20 29.07.25 |
277.2 27.03.25 |
32'980 |