×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 30.10.2026 - 17:30:00
- 73.38
- 0.20%
- 0.15
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 30.10.2026 / 16:20:00 |
390.20 | 0.36% | 1.40 | 390.20 | 390.50 | 0 | |
|
AutoStore Rg Reg S 30.10.2026 / 16:20:00 |
14.650 | -2.98% | -0.45 | 14.420 | 14.670 | 0 | |
|
BW LPG Rg 30.10.2026 / 16:20:00 |
230.80 | -2.20% | -5.20 | 230.60 | 231.40 | 0 | |
|
DNB Bk Rg 30.10.2026 / 16:20:00 |
320.80 | -0.16% | -0.50 | 319.90 | 321.00 | 0 | |
|
DOF Grp Rg 30.10.2026 / 16:20:00 |
132.20 | -1.27% | -1.70 | 132.20 | 132.50 | 0 | |
|
Equinor N 30.10.2026 / 16:20:00 |
448.80 | 2.76% | 12.05 | 448.70 | 449.00 | 0 | |
|
Gjensidige Forsi Rg 30.10.2026 / 16:20:00 |
261.40 | 0.31% | 0.80 | 261.20 | 261.60 | 0 | |
|
Hafnia Ltd Rg 30.10.2026 / 16:20:00 |
100.60 | -0.59% | -0.60 | 100.50 | 100.70 | 0 | |
|
Kongsberg Gruppe Rg 30.10.2026 / 16:19:55 |
354.40 | 0.00% | 0.00 | 354.30 | 354.60 | 0 | |
|
Kongsberg Mari Rg 30.10.2026 / 16:20:00 |
57.02 | -3.65% | -2.16 | 56.90 | 57.04 | 0 | |
|
Mowi Rg 30.10.2026 / 16:20:00 |
217.40 | 1.02% | 2.20 | 217.00 | 217.80 | 0 | |
|
Nordic Semicondu Rg 30.10.2026 / 16:20:00 |
176.20 | -3.56% | -6.50 | 176.20 | 176.50 | 0 | |
|
Norsk Hydro N 30.10.2026 / 16:20:00 |
66.24 | -3.33% | -2.28 | 66.22 | 66.26 | 0 | |
|
Norway 25 30.10.2026 / 17:30:00 |
73.38 | 0.20% | 0.15 | 0 | |||
|
Orkla N 30.10.2026 / 16:20:00 |
97.80 | 0.77% | 0.75 | 97.70 | 97.80 | 0 | |
|
Protector Forsik Rg 30.10.2026 / 16:20:00 |
447.80 | 0.34% | 1.50 | 447.80 | 457.00 | 0 | |
|
SalMar Rg 30.10.2026 / 16:20:00 |
572.00 | -0.78% | -4.50 | 572.00 | 572.50 | 0 | |
|
Sparebanken Norge 30.10.2026 / 16:20:00 |
201.28 | -1.75% | -3.58 | 201.15 | 202.20 | 0 | |
|
Spbk 1 sor norg Rg 30.10.2026 / 16:20:00 |
231.25 | -0.64% | -1.50 | 231.00 | 231.50 | 0 | |
|
Storebrand Rg 30.10.2026 / 16:20:00 |
193.50 | -0.67% | -1.30 | 193.10 | 193.70 | 0 | |
|
Subsea 7 Rg 30.10.2026 / 16:20:00 |
322.70 | -1.56% | -5.10 | 322.40 | 322.80 | 0 | |
|
Telenor Rg 30.10.2026 / 16:20:00 |
131.90 | 1.23% | 1.60 | 131.80 | 132.30 | 0 | |
|
Tomra Sys Rg 30.10.2026 / 16:20:00 |
95.50 | -0.93% | -0.90 | 95.50 | 95.65 | 0 | |
|
Var Energi Rg 30.10.2026 / 16:20:00 |
59.02 | 2.36% | 1.36 | 58.96 | 59.06 | 0 | |
|
Vend Marketplc Rg 30.10.2026 / 16:20:00 |
220.60 | 0.55% | 1.20 | 220.00 | 220.60 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hafnia Ltd Rg 30.10.2026 / 16:20:00 |
100.60 | 86.23% | 0.00% | 1.56% | 5.23% | 41.69% | 59.51% | 0.00% |
|
Equinor N 30.10.2026 / 16:20:00 |
448.80 | 83.82% | 65.00% | -1.17% | 11.78% | 20.69% | 85.45% | 16.84% |
|
BW LPG Rg 30.10.2026 / 16:20:00 |
230.80 | 79.20% | 0.00% | -2.62% | -3.91% | 12.59% | 71.28% | 0.00% |
|
Var Energi Rg 30.10.2026 / 16:20:00 |
59.02 | 73.96% | 63.34% | 0.19% | 16.32% | 27.53% | 73.31% | 56.90% |
|
Subsea 7 Rg 30.10.2026 / 16:20:00 |
322.70 | 62.12% | 82.42% | 2.06% | 1.22% | -2.18% | 74.81% | 128.91% |
|
Aker BP Rg 30.10.2026 / 16:20:00 |
390.20 | 51.11% | 75.21% | -0.23% | 15.04% | 18.10% | 48.51% | 25.42% |
|
DOF Grp Rg 30.10.2026 / 16:20:00 |
132.20 | 40.87% | 58.84% | 2.80% | 3.44% | 5.93% | 45.35% | 0.00% |
|
Nordic Semicondu Rg 30.10.2026 / 16:20:00 |
176.20 | 36.65% | 81.97% | 5.67% | -7.41% | 6.43% | 20.03% | 106.11% |
|
AutoStore Rg Reg S 30.10.2026 / 16:20:00 |
14.650 | 26.89% | 35.79% | 1.17% | -10.26% | 17.39% | 49.49% | 30.23% |
|
Norway 25 30.10.2026 / 17:30:00 |
73.38 | 18.42% | 33.25% | 1.63% | 4.52% | 4.33% | 24.75% | 42.44% |
|
Spbk 1 sor norg Rg 30.10.2026 / 16:20:00 |
231.25 | 16.84% | 59.09% | 3.70% | 4.17% | 8.06% | 33.67% | 97.25% |
|
DNB Bk Rg 30.10.2026 / 16:20:00 |
320.80 | 13.86% | 42.04% | 2.30% | 3.72% | 3.85% | 24.15% | 59.77% |
|
Storebrand Rg 30.10.2026 / 16:20:00 |
193.50 | 12.86% | 60.59% | 2.68% | 0.36% | -6.43% | 23.56% | 115.15% |
|
Sparebanken Norge 30.10.2026 / 16:20:00 |
201.28 | 3.36% | 45.12% | 2.52% | -1.58% | 1.46% | 14.82% | 103.22% |
|
Yara Internation Br 30.10.2026 / 16:20:00 |
395.00 | -5.86% | 30.02% | -1.96% | -4.58% | -5.50% | 7.28% | 9.07% |
|
SalMar Rg 30.10.2026 / 16:20:00 |
572.00 | -6.75% | 6.37% | -1.72% | -0.69% | 9.00% | 0.62% | 11.60% |
|
Telenor Rg 30.10.2026 / 16:20:00 |
131.90 | -11.15% | 2.60% | 3.29% | 3.05% | -2.19% | -12.42% | 13.06% |
|
Mowi Rg 30.10.2026 / 16:20:00 |
217.40 | -11.66% | 10.50% | 0.88% | 8.05% | 8.59% | -2.51% | 21.55% |
|
Norsk Hydro N 30.10.2026 / 16:20:00 |
66.24 | -12.48% | 9.75% | -1.60% | -17.12% | -26.77% | -3.07% | 13.14% |
|
Gjensidige Forsi Rg 30.10.2026 / 16:20:00 |
261.40 | -13.57% | 29.91% | 0.15% | 2.07% | -8.28% | -3.97% | 56.70% |
|
Orkla N 30.10.2026 / 16:20:00 |
97.80 | -13.96% | -1.42% | 1.01% | 6.62% | -7.30% | -4.68% | 30.44% |
|
Protector Forsik Rg 30.10.2026 / 16:20:00 |
447.80 | -15.15% | 56.60% | 0.43% | 6.26% | -8.35% | -1.80% | 157.09% |
|
Vend Marketplc Rg 30.10.2026 / 16:20:00 |
220.60 | -21.70% | -34.27% | 1.66% | 6.16% | -10.18% | -36.17% | 7.97% |
|
Kongsberg Gruppe Rg 30.10.2026 / 16:19:55 |
354.40 | 0.00% | 0.00% | 17.55% | 14.88% | 14.03% | 36.47% | 263.11% |
|
Kongsberg Mari Rg 30.10.2026 / 16:20:00 |
57.02 | 0.00% | 0.00% | -2.43% | -7.67% | -0.70% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 30.10.2026 / 16:20:00 |
390.20 | 0.36% |
392.10 14:37 |
383.80 10:20 |
394.85 27.10.26 |
251 08.01.26 |
363'938 |
|
AutoStore Rg Reg S 30.10.2026 / 16:20:00 |
14.650 | -2.98% |
15.070 09:00 |
14.590 15:25 |
17.630 13.08.26 |
9.03 30.03.26 |
1'060'348 |
|
BW LPG Rg 30.10.2026 / 16:20:00 |
230.80 | -2.20% |
238.20 09:02 |
230.20 15:36 |
255.00 12.10.26 |
126.7 05.01.26 |
145'573 |
|
DNB Bk Rg 30.10.2026 / 16:20:00 |
320.80 | -0.16% |
321.25 15:45 |
317.30 09:13 |
325.70 28.09.26 |
272.4 02.02.26 |
612'919 |
|
DOF Grp Rg 30.10.2026 / 16:20:00 |
132.20 | -1.27% |
133.90 09:00 |
131.50 13:17 |
143.80 18.05.26 |
95.6 02.01.26 |
122'978 |
|
Equinor N 30.10.2026 / 16:20:00 |
448.80 | 2.76% |
451.10 14:54 |
439.50 10:16 |
454.60 23.10.26 |
229.9 07.01.26 |
1'517'330 |
|
Gjensidige Forsi Rg 30.10.2026 / 16:20:00 |
261.40 | 0.31% |
262.00 09:00 |
259.80 09:11 |
302.80 02.01.26 |
241.5 30.03.26 |
176'573 |
|
Hafnia Ltd Rg 30.10.2026 / 16:20:00 |
100.60 | -0.59% |
103.40 09:02 |
100.20 15:13 |
106.00 12.10.26 |
51.7 05.01.26 |
321'941 |
|
Kongsberg Gruppe Rg 30.10.2026 / 16:19:55 |
354.40 | 0.00% |
355.50 14:41 |
344.70 09:04 |
427.00 10.04.26 |
269.6 16.07.26 |
543'297 |
|
Kongsberg Mari Rg 30.10.2026 / 16:20:00 |
57.02 | -3.65% |
59.26 09:44 |
55.76 14:00 |
65.86 27.04.26 |
48.43 13.07.26 |
1'460'905 |
|
Mowi Rg 30.10.2026 / 16:20:00 |
217.40 | 1.02% |
219.80 11:14 |
216.40 09:00 |
245.80 02.01.26 |
179.5 01.07.26 |
472'768 |
|
Nordic Semicondu Rg 30.10.2026 / 16:20:00 |
176.20 | -3.56% |
179.85 10:02 |
175.40 15:31 |
210.60 27.05.26 |
123.8 03.02.26 |
313'045 |
|
Norsk Hydro N 30.10.2026 / 16:20:00 |
66.24 | -3.33% |
67.72 09:00 |
66.17 16:15 |
120.30 03.06.26 |
66.17 30.10.26 |
1'835'624 |
|
Norway 25 30.10.2026 / 17:30:00 |
73.38 | 0.20% |
73.52 14:38 |
73.01 09:20 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 30.10.2026 / 16:20:00 |
97.80 | 0.77% |
98.25 12:34 |
97.40 09:28 |
131.25 24.02.26 |
90 16.09.26 |
471'510 |
|
Protector Forsik Rg 30.10.2026 / 16:20:00 |
447.80 | 0.34% |
451.00 11:50 |
443.60 09:04 |
559.00 22.01.26 |
398.8 08.10.26 |
27'221 |
|
SalMar Rg 30.10.2026 / 16:20:00 |
572.00 | -0.78% |
585.50 11:28 |
571.00 16:10 |
623.50 02.01.26 |
448 01.07.26 |
88'530 |
|
Sparebanken Norge 30.10.2026 / 16:20:00 |
201.28 | -1.75% |
202.45 10:46 |
198.57 09:09 |
216.45 28.09.26 |
178.38 11.06.26 |
49'957 |
|
Spbk 1 sor norg Rg 30.10.2026 / 16:20:00 |
231.25 | -0.64% |
232.50 10:44 |
228.00 09:03 |
234.00 29.10.26 |
185 13.05.26 |
44'037 |
|
Storebrand Rg 30.10.2026 / 16:20:00 |
193.50 | -0.67% |
194.40 09:01 |
192.65 13:22 |
208.30 26.08.26 |
163.15 23.03.26 |
152'050 |
|
Subsea 7 Rg 30.10.2026 / 16:20:00 |
322.70 | -1.56% |
328.50 09:00 |
317.20 14:00 |
358.40 15.06.26 |
203.2 02.01.26 |
468'731 |
|
Telenor Rg 30.10.2026 / 16:20:00 |
131.90 | 1.23% |
132.40 15:38 |
131.20 09:10 |
178.70 17.02.26 |
121 15.10.26 |
576'083 |
|
Tomra Sys Rg 30.10.2026 / 16:20:00 |
95.50 | -0.93% |
97.25 09:38 |
95.00 15:15 |
135.80 12.02.26 |
88.8 08.10.26 |
186'464 |
|
Var Energi Rg 30.10.2026 / 16:20:00 |
59.02 | 2.36% |
59.20 14:56 |
58.12 09:19 |
59.28 27.10.26 |
31.42 07.01.26 |
1'904'068 |
|
Vend Marketplc Rg 30.10.2026 / 16:20:00 |
220.60 | 0.55% |
223.80 10:02 |
218.40 09:09 |
296.00 13.01.26 |
181.5 06.10.26 |
282'263 |