×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Norway 25

  • Valor: 35581630
  • 28.03.2025 - 14:00:42
  • 58.62
  • -1.15%
  • -0.68
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
28.03.2025 / 13:42:32
243.90 -0.81% -2.00 243.80 244.00 128'549
AutoStore Rg Reg S
28.03.2025 / 13:45:12
9.560 -3.09% -0.31 9.545 9.565 515'283
Bakkafrost Rg
28.03.2025 / 13:43:53
498.00 -3.30% -17.00 498.00 498.60 39'755
DNB Bk Rg
28.03.2025 / 13:44:19
277.20 -0.91% -2.55 277.10 277.30 464'983
Equinor N
28.03.2025 / 13:45:26
273.60 -0.74% -2.05 273.60 273.65 377'772
Gjensidige Forsi Rg
28.03.2025 / 13:43:58
240.40 -0.25% -0.60 240.20 240.60 66'291
Hafnia Ltd Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
Kongsberg Gruppe Rg
28.03.2025 / 13:45:38
1'524.50 -2.28% -35.50 1'523.00 1'525.00 51'616
Leroy Seafood Br
28.03.2025 / 13:42:53
48.63 -2.75% -1.38 48.60 48.66 106'980
Mowi Rg
28.03.2025 / 13:45:40
195.05 -4.95% -10.15 195.00 195.05 406'356
Nordic Semicondu Rg
28.03.2025 / 13:42:38
128.60 -0.64% -0.83 128.60 128.75 78'474
Norsk Hydro N
28.03.2025 / 13:45:34
61.84 -2.28% -1.44 61.82 61.86 1'277'072
Norway 25
28.03.2025 / 14:00:43
58.62 -1.15% -0.68 0
Orkla N
28.03.2025 / 13:42:36
113.70 0.89% 1.00 113.60 113.70 133'352
Protector Forsik Rg
28.03.2025 / 13:42:55
344.50 -0.36% -1.25 344.50 345.00 8'813
SalMar Rg
28.03.2025 / 13:45:40
501.50 -4.20% -22.00 501.00 502.00 45'271
Schibsted -A-
28.03.2025 / 13:45:01
285.60 1.85% 5.20 285.40 285.80 40'811
Schibsted -B-
28.03.2025 / 13:43:10
272.40 1.08% 2.90 272.20 272.60 83'541
SpareBank 1 SMN
28.03.2025 / 13:45:37
181.60 -0.97% -1.78 181.54 181.66 59'670
Spbk 1 sor norg Rg
28.03.2025 / 13:40:41
170.60 -0.93% -1.60 170.40 170.80 60'534
Storebrand Rg
28.03.2025 / 13:44:13
134.80 -0.22% -0.30 134.70 134.80 344'717
Subsea 7 Rg
28.03.2025 / 13:42:05
169.90 -1.56% -2.70 169.80 170.00 75'433
Telenor Rg
28.03.2025 / 13:45:16
150.30 0.50% 0.75 150.20 150.40 177'305
Tomra Sys Rg
24.05.2022 / 16:49:57
0.0000 0.00% 0.00 0
Var Energi Rg
28.03.2025 / 13:45:37
33.23 -0.63% -0.21 33.22 33.24 956'368
58.62
-1.15%
243.90
-0.81%
9.560
-3.09%
498.00
-3.30%
277.20
-0.91%
273.60
-0.74%
240.40
-0.25%
1'524.50
-2.28%
48.63
-2.75%
195.05
-4.95%
128.60
-0.64%
61.84
-2.28%
113.70
0.89%
344.50
-0.36%
501.50
-4.20%
285.60
1.85%
272.40
1.08%
181.60
-0.97%
170.60
-0.93%
134.80
-0.22%
169.90
-1.56%
150.30
0.50%
0.0000
0.00%
33.23
-0.63%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Nordic Semicondu Rg
28.03.2025 / 13:42:38
128.60 28.91% 2.88% -3.81% -6.05% 24.73% 50.49% -45.07%
DNB Bk Rg
28.03.2025 / 13:44:19
277.20 23.67% 29.51% 1.76% 7.28% 20.23% 30.07% 37.17%
Kongsberg Gruppe Rg
28.03.2025 / 13:45:38
1'524.50 21.73% 235.20% -2.90% 11.89% 21.96% 108.14% 335.51%
Protector Forsik Rg
28.03.2025 / 13:42:55
344.50 21.32% 91.76% 3.53% 9.02% 18.18% 51.98% 180.19%
Gjensidige Forsi Rg
28.03.2025 / 13:43:58
240.40 20.14% 28.53% 4.98% 4.43% 18.54% 53.21% 9.45%
Telenor Rg
28.03.2025 / 13:45:16
150.30 17.76% 28.26% 0.30% 3.19% 15.79% 23.34% 16.84%
Spbk 1 sor norg Rg
28.03.2025 / 13:40:41
170.60 17.70% 34.06% 0.12% 6.76% 15.11% 26.34% 28.13%
Orkla N
28.03.2025 / 13:42:36
113.70 14.47% 43.00% 2.90% 4.99% 15.20% 46.82% 43.38%
Storebrand Rg
28.03.2025 / 13:44:13
134.80 11.38% 50.24% 2.04% 10.22% 11.04% 35.08% 54.19%
Aker BP Rg
28.03.2025 / 13:42:32
243.90 10.82% -16.95% -0.35% 4.59% 2.65% -8.91% -22.28%
SpareBank 1 SMN
28.03.2025 / 13:45:37
181.60 7.21% 29.32% 2.04% -0.84% 5.50% 33.08% 28.24%
Yara Internation Br
28.03.2025 / 13:45:13
314.80 6.69% -11.24% -5.51% -1.39% 2.81% -6.46% -28.55%
Norway 25
28.03.2025 / 14:00:43
58.62 6.66% 13.19% -0.97% 2.62% 3.94% 11.58% 1.20%
Mowi Rg
28.03.2025 / 13:45:40
195.05 5.37% 12.75% -5.48% -6.23% -1.27% 3.19% -16.24%
Equinor N
28.03.2025 / 13:45:26
273.60 4.14% -14.46% 1.02% 6.61% -3.83% -3.75% -15.18%
Leroy Seafood Br
28.03.2025 / 13:42:53
48.63 1.68% 19.51% -4.93% -7.98% -1.56% 4.44% -38.02%
Norsk Hydro N
28.03.2025 / 13:45:34
61.84 1.36% -7.51% -6.59% -6.10% -1.34% 6.41% -29.81%
SalMar Rg
28.03.2025 / 13:45:40
501.50 -3.41% -8.03% -6.70% -9.64% -8.74% -26.93% -24.47%
Subsea 7 Rg
28.03.2025 / 13:42:05
169.90 -3.95% 16.27% 0.53% -1.45% -11.88% -0.23% 103.11%
Var Energi Rg
28.03.2025 / 13:45:37
33.23 -5.27% 4.04% 0.33% 4.61% -12.61% -6.15% -9.14%
AutoStore Rg Reg S
28.03.2025 / 13:45:12
9.560 -11.29% -50.80% -9.38% -9.73% -6.37% -50.65% -66.39%
Bakkafrost Rg
28.03.2025 / 13:43:53
498.00 -18.32% -3.33% -7.09% -11.23% -21.82% -26.01% -12.33%
Schibsted -B-
28.03.2025 / 13:43:10
272.40 -19.26% -1.93% -5.81% -9.68% -17.55% -17.53% 38.21%
Schibsted -A-
28.03.2025 / 13:45:01
285.60 -20.30% -4.17% -5.68% -9.28% -18.28% -18.80% 25.21%
Hafnia Ltd Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
28.03.2025 / 13:42:32
243.90 -0.81% 246.90
09:59
243.70
09:00
260.30
16.01.25
215.5
05.03.25
128'549
AutoStore Rg Reg S
28.03.2025 / 13:45:12
9.560 -3.09% 9.760
10:02
9.535
13:42
12.150
21.02.25
9.48
27.03.25
515'283
Bakkafrost Rg
28.03.2025 / 13:43:53
498.00 -3.30% 515.00
09:02
495.00
13:12
657.00
30.01.25
495
28.03.25
39'755
DNB Bk Rg
28.03.2025 / 13:44:19
277.20 -0.91% 278.60
10:01
275.95
10:55
279.85
26.03.25
226.1
09.01.25
464'983
Equinor N
28.03.2025 / 13:45:26
273.60 -0.74% 276.10
09:59
273.40
09:00
298.45
13.01.25
241.825
06.03.25
377'772
Gjensidige Forsi Rg
28.03.2025 / 13:43:58
240.40 -0.25% 243.00
09:11
239.40
10:48
245.20
19.03.25
198.2
07.01.25
66'291
Hafnia Ltd Rg
01.01.1970 / 01:00:00
0.00%
Kongsberg Gruppe Rg
28.03.2025 / 13:45:38
1'524.50 -2.28% 1'557.50
09:00
1'522.00
12:10
1'693.50
17.03.25
1080
13.02.25
51'616
Leroy Seafood Br
28.03.2025 / 13:42:53
48.63 -2.75% 50.35
09:16
48.52
13:14
56.85
30.01.25
48.12
07.01.25
106'980
Mowi Rg
28.03.2025 / 13:45:40
195.05 -4.95% 205.75
09:10
194.65
13:32
231.70
30.01.25
190.85
13.01.25
406'356
Nordic Semicondu Rg
28.03.2025 / 13:42:38
128.60 -0.64% 130.48
10:20
127.75
09:04
154.85
21.02.25
100.45
03.01.25
78'474
Norsk Hydro N
28.03.2025 / 13:45:34
61.84 -2.28% 63.36
09:55
61.83
13:42
72.10
06.03.25
61.72
06.01.25
1'277'072
Norway 25
28.03.2025 / 14:00:43
58.62 -1.15% 59.31
09:00
58.57
13:48
59.86
20.03.25
54.9644
02.01.25
Orkla N
28.03.2025 / 13:42:36
113.70 0.89% 113.70
09:43
112.90
09:01
113.70
28.03.25
96.85
07.01.25
133'352
Protector Forsik Rg
28.03.2025 / 13:42:55
344.50 -0.36% 346.50
10:06
343.00
10:56
348.00
26.03.25
282
14.01.25
8'813
SalMar Rg
28.03.2025 / 13:45:40
501.50 -4.20% 522.50
09:11
497.40
13:13
615.00
30.01.25
497.4
28.03.25
45'271
Schibsted -A-
28.03.2025 / 13:45:01
285.60 1.85% 285.80
13:37
280.00
09:39
357.00
02.01.25
277.2
27.03.25
40'811
Schibsted -B-
28.03.2025 / 13:43:10
272.40 1.08% 272.40
13:35
267.00
09:39
339.00
04.02.25
265
27.03.25
83'541
SpareBank 1 SMN
28.03.2025 / 13:45:37
181.60 -0.97% 183.22
09:00
180.64
11:06
190.90
18.03.25
169.38
02.01.25
59'670
Spbk 1 sor norg Rg
28.03.2025 / 13:40:41
170.60 -0.93% 171.80
09:01
169.40
10:57
173.00
26.03.25
146.1
02.01.25
60'534
Storebrand Rg
28.03.2025 / 13:44:13
134.80 -0.22% 135.90
09:44
134.40
12:13
136.80
11.02.25
119.4
07.01.25
344'717
Subsea 7 Rg
28.03.2025 / 13:42:05
169.90 -1.56% 173.90
09:16
169.80
13:41
200.40
24.02.25
148.9
11.03.25
75'433
Telenor Rg
28.03.2025 / 13:45:16
150.30 0.50% 150.55
10:15
149.10
09:01
150.65
21.03.25
126.85
07.01.25
177'305
Tomra Sys Rg
24.05.2022 / 16:49:57
0.0000 0.00%
Var Energi Rg
28.03.2025 / 13:45:37
33.23 -0.63% 33.49
09:44
33.16
09:31
39.48
14.01.25
29.315
05.03.25
956'368

Handel

Kurs 58.62
Vortag 59.31
+/-% -1.15%
+/- -0.6831
Eröffnung 59.31
Tageshoch 59.31
Tagestief 58.57

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung NOK
ISIN DE000SLA22U6
Valor 35581630
Symbol BNO25P

Hoch / Tief

58.62
Intraday
58.57
13:48
59.31
09:00
58.62
YTD
54.96
02.01.25
59.86
20.03.25
58.62
1 Jahr
52.36
06.08.24
59.86
21.03.25

Performance

Intraday -1.15%
1 Monat 2.63%
3 Monate 3.95%
YTD 6.66%
1 Jahr 11.58%
3 Jahre 1.20%