×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 08.12.2025 - 17:30:02
- 59.92
- 0.22%
- 0.13
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 08.12.2025 / 16:20:00 |
253.80 | -0.24% | -0.60 | 253.70 | 254.70 | 0 | |
|
AutoStore Rg Reg S 08.12.2025 / 16:20:00 |
11.500 | -1.46% | -0.17 | 11.280 | 11.730 | 0 | |
|
Bakkafrost Rg 08.12.2025 / 16:20:00 |
486.00 | -0.31% | -1.50 | 488.40 | 488.80 | 0 | |
|
DNB Bk Rg 08.12.2025 / 16:20:00 |
270.40 | -0.13% | -0.35 | 270.50 | 270.50 | 0 | |
|
DOF Grp Rg 08.12.2025 / 16:20:00 |
95.10 | -0.83% | -0.80 | 95.10 | 95.50 | 0 | |
|
Equinor N 08.12.2025 / 16:19:50 |
235.70 | 0.00% | 0.00 | 235.30 | 235.30 | 0 | |
|
Gjensidige Forsi Rg 08.12.2025 / 16:20:00 |
282.80 | -0.28% | -0.80 | 282.00 | 282.00 | 0 | |
|
Hafnia Ltd Rg 08.12.2025 / 16:20:00 |
58.94 | -1.77% | -1.06 | 58.94 | 59.04 | 0 | |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Leroy Seafood Br 08.12.2025 / 16:19:50 |
47.84 | 0.00% | 0.00 | 47.76 | 47.88 | 0 | |
|
Mowi Rg 08.12.2025 / 16:20:00 |
236.80 | -0.17% | -0.40 | 237.60 | 237.60 | 0 | |
|
Nordic Semicondu Rg 08.12.2025 / 16:20:00 |
135.10 | -1.17% | -1.60 | 134.70 | 135.80 | 0 | |
|
Norsk Hydro N 08.12.2025 / 16:20:00 |
74.28 | 0.13% | 0.10 | 73.96 | 74.50 | 0 | |
|
Norway 25 08.12.2025 / 17:30:02 |
59.92 | 0.22% | 0.13 | 0 | |||
|
Orkla N 08.12.2025 / 16:20:00 |
107.05 | -0.60% | -0.65 | 106.80 | 107.20 | 0 | |
|
Protector Forsik Rg 08.12.2025 / 16:20:00 |
489.50 | 1.14% | 5.50 | 488.00 | 498.50 | 0 | |
|
SalMar Rg 08.12.2025 / 16:20:00 |
610.00 | 0.74% | 4.50 | 608.50 | 612.50 | 0 | |
|
SpareBank 1 SMN 08.12.2025 / 16:20:00 |
195.00 | -0.04% | -0.08 | 194.68 | 195.02 | 0 | |
|
Spbk 1 sor norg Rg 08.12.2025 / 16:20:00 |
184.50 | -0.49% | -0.90 | 180.80 | 188.20 | 0 | |
|
Storebrand Rg 08.12.2025 / 16:20:00 |
159.30 | 1.01% | 1.60 | 158.70 | 159.40 | 0 | |
|
Subsea 7 Rg 08.12.2025 / 16:20:00 |
202.10 | 0.95% | 1.90 | 202.00 | 206.00 | 0 | |
|
Telenor Rg 08.12.2025 / 16:20:00 |
144.60 | -0.14% | -0.20 | 144.50 | 144.60 | 0 | |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Var Energi Rg 08.12.2025 / 16:20:00 |
32.32 | 0.28% | 0.09 | 32.25 | 32.45 | 0 | |
|
Vend Marketplc Rg 08.12.2025 / 16:20:00 |
285.60 | 2.81% | 7.80 | 285.40 | 286.20 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Protector Forsik Rg 08.12.2025 / 16:20:00 |
489.50 | 69.82% | 168.44% | -1.61% | 10.37% | 2.09% | 70.71% | 294.78% |
|
Gjensidige Forsi Rg 08.12.2025 / 16:20:00 |
282.80 | 41.38% | 51.25% | -1.12% | 2.91% | -1.12% | 39.59% | 47.17% |
|
Nordic Semicondu Rg 08.12.2025 / 16:20:00 |
135.10 | 36.16% | 8.66% | 3.45% | -0.81% | -10.88% | 32.35% | -24.06% |
|
Storebrand Rg 08.12.2025 / 16:20:00 |
159.30 | 30.01% | 75.38% | 1.08% | 0.95% | 1.85% | 28.36% | 80.39% |
|
Yara Internation Br 08.12.2025 / 16:20:00 |
393.20 | 29.35% | 7.61% | 5.30% | 10.11% | 5.61% | 19.82% | -14.25% |
|
Spbk 1 sor norg Rg 08.12.2025 / 16:20:00 |
184.50 | 26.73% | 44.34% | 2.16% | 6.52% | 2.27% | 27.24% | 58.33% |
|
Mowi Rg 08.12.2025 / 16:20:00 |
236.80 | 21.80% | 30.33% | 4.32% | 5.43% | 8.28% | 16.19% | 53.73% |
|
DNB Bk Rg 08.12.2025 / 16:20:00 |
270.40 | 19.69% | 25.35% | -0.07% | 3.60% | 0.37% | 18.54% | 43.37% |
|
Norsk Hydro N 08.12.2025 / 16:20:00 |
74.28 | 18.82% | 8.42% | 1.88% | 3.38% | 9.69% | 9.85% | -0.32% |
|
Aker BP Rg 08.12.2025 / 16:20:00 |
253.80 | 14.65% | -14.08% | 2.71% | -1.28% | 4.44% | 11.81% | -21.09% |
|
SpareBank 1 SMN 08.12.2025 / 16:20:00 |
195.00 | 14.06% | 37.57% | 1.48% | 4.98% | 0.20% | 17.51% | 67.02% |
|
Telenor Rg 08.12.2025 / 16:20:00 |
144.60 | 14.02% | 24.19% | -0.17% | -3.02% | -15.19% | 13.55% | 52.07% |
|
DOF Grp Rg 08.12.2025 / 16:20:00 |
95.10 | 13.76% | 0.00% | 1.17% | -1.83% | -1.07% | 14.82% | 0.00% |
|
SalMar Rg 08.12.2025 / 16:20:00 |
610.00 | 11.72% | 6.38% | 4.18% | 3.83% | 9.03% | 4.18% | 75.10% |
|
Subsea 7 Rg 08.12.2025 / 16:20:00 |
202.10 | 11.41% | 34.86% | 4.07% | 9.81% | 0.70% | 14.96% | 74.31% |
|
Orkla N 08.12.2025 / 16:20:00 |
107.05 | 9.40% | 36.66% | -0.56% | 5.47% | -3.65% | 6.36% | 55.19% |
|
Norway 25 08.12.2025 / 17:30:02 |
59.92 | 9.01% | 14.10% | 1.87% | 2.09% | -2.32% | 6.50% | 13.03% |
|
AutoStore Rg Reg S 08.12.2025 / 16:20:00 |
11.500 | 4.95% | -41.80% | 5.17% | 6.98% | 21.37% | -11.74% | -36.64% |
|
Leroy Seafood Br 08.12.2025 / 16:19:50 |
47.84 | -2.72% | 14.34% | 1.96% | 1.79% | -7.73% | -8.62% | -1.60% |
|
Var Energi Rg 08.12.2025 / 16:20:00 |
32.32 | -8.70% | 0.28% | 1.38% | -5.50% | -1.46% | -9.11% | -9.97% |
|
Equinor N 08.12.2025 / 16:19:50 |
235.70 | -10.96% | -26.86% | 1.20% | -2.32% | -1.98% | -11.52% | -35.99% |
|
Vend Marketplc Rg 08.12.2025 / 16:20:00 |
285.60 | -16.78% | 1.09% | 1.53% | -12.04% | -22.89% | -17.84% | 50.49% |
|
Bakkafrost Rg 08.12.2025 / 16:20:00 |
486.00 | -22.68% | -8.49% | 2.45% | -1.86% | 0.73% | -25.80% | -9.97% |
|
Hafnia Ltd Rg 08.12.2025 / 16:20:00 |
58.94 | 0.00% | 0.00% | -0.30% | -6.83% | -4.87% | 0.00% | 0.00% |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 08.12.2025 / 16:20:00 |
253.80 | -0.24% |
254.30 15:53 |
250.40 11:52 |
288.00 19.06.25 |
200.6 07.04.25 |
217'021 |
|
AutoStore Rg Reg S 08.12.2025 / 16:20:00 |
11.500 | -1.46% |
11.610 09:00 |
11.395 09:10 |
12.150 21.02.25 |
4.6 30.04.25 |
1'800'806 |
|
Bakkafrost Rg 08.12.2025 / 16:20:00 |
486.00 | -0.31% |
487.80 15:35 |
480.80 10:28 |
657.00 30.01.25 |
388 18.07.25 |
20'170 |
|
DNB Bk Rg 08.12.2025 / 16:20:00 |
270.40 | -0.13% |
270.85 09:29 |
268.90 09:01 |
284.50 09.07.25 |
226.1 09.01.25 |
319'797 |
|
DOF Grp Rg 08.12.2025 / 16:20:00 |
95.10 | -0.83% |
96.15 09:02 |
94.70 13:17 |
103.00 26.08.25 |
71.7 07.04.25 |
106'179 |
|
Equinor N 08.12.2025 / 16:19:50 |
235.70 | 0.00% |
236.10 15:53 |
232.70 09:00 |
298.45 13.01.25 |
226.4 25.11.25 |
1'104'507 |
|
Gjensidige Forsi Rg 08.12.2025 / 16:20:00 |
282.80 | -0.28% |
283.80 14:15 |
280.80 15:59 |
295.60 29.09.25 |
198.2 07.01.25 |
145'325 |
|
Hafnia Ltd Rg 08.12.2025 / 16:20:00 |
58.94 | -1.77% |
59.34 15:49 |
57.62 10:49 |
66.80 19.11.25 |
42.765 16.04.25 |
310'320 |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | |||||
|
Leroy Seafood Br 08.12.2025 / 16:19:50 |
47.84 | 0.00% |
47.88 16:09 |
47.32 09:53 |
56.85 30.01.25 |
41.64 07.04.25 |
331'718 |
|
Mowi Rg 08.12.2025 / 16:20:00 |
236.80 | -0.17% |
237.60 09:16 |
235.60 09:51 |
237.60 08.12.25 |
170.2 07.04.25 |
300'642 |
|
Nordic Semicondu Rg 08.12.2025 / 16:20:00 |
135.10 | -1.17% |
136.80 09:24 |
134.50 09:58 |
170.00 19.08.25 |
100.2 07.04.25 |
174'708 |
|
Norsk Hydro N 08.12.2025 / 16:20:00 |
74.28 | 0.13% |
74.44 09:17 |
73.82 09:00 |
77.36 05.12.25 |
50.68 07.04.25 |
2'084'444 |
|
Norway 25 08.12.2025 / 17:30:02 |
59.92 | 0.22% |
59.95 15:54 |
59.55 09:00 |
61.91 23.06.25 |
50.9213 07.04.25 |
|
|
Orkla N 08.12.2025 / 16:20:00 |
107.05 | -0.60% |
107.70 09:00 |
106.90 09:14 |
125.35 22.04.25 |
96.85 07.01.25 |
340'812 |
|
Protector Forsik Rg 08.12.2025 / 16:20:00 |
489.50 | 1.14% |
492.25 11:32 |
482.50 09:01 |
528.00 15.07.25 |
282 14.01.25 |
21'187 |
|
SalMar Rg 08.12.2025 / 16:20:00 |
610.00 | 0.74% |
612.00 15:32 |
600.50 09:51 |
624.00 21.10.25 |
407.2 18.07.25 |
86'233 |
|
SpareBank 1 SMN 08.12.2025 / 16:20:00 |
195.00 | -0.04% |
196.32 09:16 |
194.18 13:16 |
201.70 10.07.25 |
159.77 07.04.25 |
44'376 |
|
Spbk 1 sor norg Rg 08.12.2025 / 16:20:00 |
184.50 | -0.49% |
184.90 09:06 |
183.00 13:03 |
191.40 09.07.25 |
144.2 07.04.25 |
27'604 |
|
Storebrand Rg 08.12.2025 / 16:20:00 |
159.30 | 1.01% |
159.60 16:04 |
157.10 09:00 |
162.60 13.11.25 |
113.9 07.04.25 |
253'304 |
|
Subsea 7 Rg 08.12.2025 / 16:20:00 |
202.10 | 0.95% |
202.20 16:17 |
199.80 10:30 |
215.20 29.09.25 |
130.95 07.04.25 |
129'659 |
|
Telenor Rg 08.12.2025 / 16:20:00 |
144.60 | -0.14% |
145.00 09:01 |
143.55 10:04 |
171.20 15.09.25 |
126.85 07.01.25 |
825'326 |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | |||||
|
Var Energi Rg 08.12.2025 / 16:20:00 |
32.32 | 0.28% |
32.36 15:53 |
31.98 12:21 |
39.48 14.01.25 |
26.81 09.04.25 |
1'109'120 |
|
Vend Marketplc Rg 08.12.2025 / 16:20:00 |
285.60 | 2.81% |
287.90 14:08 |
282.00 09:01 |
397.20 29.07.25 |
262.6 07.04.25 |
269'588 |