×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 22.06.2026 - 16:38:16
- 67.56
- -0.38%
- -0.26
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 22.06.2026 / 16:20:00 |
314.35 | -0.21% | -0.65 | 314.10 | 315.10 | 224'002 | |
|
AutoStore Rg Reg S 22.06.2026 / 16:20:00 |
12.420 | 0.73% | 0.09 | 12.420 | 12.750 | 1'492'117 | |
|
DNB Bk Rg 22.06.2026 / 16:20:00 |
299.90 | 1.61% | 4.75 | 299.80 | 300.10 | 1'074'846 | |
|
DOF Grp Rg 22.06.2026 / 16:20:00 |
118.80 | 0.34% | 0.40 | 118.50 | 119.00 | 185'250 | |
|
Equinor N 22.06.2026 / 16:20:00 |
315.80 | -1.39% | -4.45 | 315.50 | 315.90 | 1'302'930 | |
|
Gjensidige Forsi Rg 22.06.2026 / 16:20:00 |
269.00 | 0.98% | 2.60 | 268.60 | 269.20 | 75'867 | |
|
Hafnia Ltd Rg 22.06.2026 / 16:20:00 |
72.30 | 3.29% | 2.30 | 72.15 | 72.65 | 137'235 | |
|
Kongsberg Gruppe Rg 22.06.2026 / 16:20:00 |
295.60 | -2.89% | -8.80 | 294.20 | 295.80 | 442'461 | |
|
Leroy Seafood Br 22.06.2026 / 16:20:00 |
41.38 | -0.36% | -0.15 | 41.30 | 41.46 | 280'266 | |
|
Mowi Rg 22.06.2026 / 16:20:00 |
194.45 | -0.18% | -0.35 | 193.70 | 194.80 | 357'428 | |
|
Nordic Semicondu Rg 22.06.2026 / 16:20:00 |
190.80 | 0.21% | 0.40 | 189.90 | 191.10 | 238'649 | |
|
Norsk Hydro N 22.06.2026 / 16:20:00 |
97.40 | -3.64% | -3.68 | 97.08 | 97.46 | 2'903'562 | |
|
Norway 25 22.06.2026 / 16:38:17 |
67.56 | -0.38% | -0.26 | 0 | |||
|
Orkla N 22.06.2026 / 16:20:00 |
100.90 | 1.08% | 1.08 | 100.90 | 101.20 | 537'018 | |
|
Protector Forsik Rg 22.06.2026 / 16:20:00 |
479.80 | 1.61% | 7.60 | 479.60 | 489.00 | 15'335 | |
|
SalMar Rg 22.06.2026 / 16:20:00 |
541.75 | 0.32% | 1.75 | 539.50 | 543.00 | 68'121 | |
|
SpareBank 1 SMN 22.06.2026 / 16:20:00 |
192.36 | 0.76% | 1.46 | 192.16 | 192.88 | 44'490 | |
|
Sparebanken Norge 22.06.2026 / 16:20:00 |
188.87 | 1.15% | 2.14 | 188.60 | 189.90 | 79'332 | |
|
Spbk 1 sor norg Rg 22.06.2026 / 16:20:00 |
194.60 | 1.57% | 3.00 | 190.60 | 198.40 | 107'707 | |
|
Storebrand Rg 22.06.2026 / 16:20:00 |
181.85 | 2.28% | 4.05 | 181.20 | 182.30 | 178'746 | |
|
Subsea 7 Rg 22.06.2026 / 16:20:00 |
338.60 | -1.17% | -4.00 | 338.40 | 338.60 | 1'366'635 | |
|
Telenor Rg 22.06.2026 / 16:20:00 |
144.45 | -0.65% | -0.95 | 144.00 | 144.50 | 490'271 | |
|
Tomra Sys Rg 22.06.2026 / 16:20:00 |
97.53 | 1.51% | 1.45 | 97.25 | 97.95 | 253'508 | |
|
Var Energi Rg 22.06.2026 / 16:20:00 |
43.00 | -0.39% | -0.17 | 43.00 | 43.09 | 2'052'772 | |
|
Vend Marketplc Rg 22.06.2026 / 16:20:00 |
243.60 | 0.54% | 1.30 | 242.80 | 244.20 | 152'659 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Subsea 7 Rg 22.06.2026 / 16:20:00 |
338.60 | 69.44% | 90.65% | -4.13% | 10.59% | 16.76% | 79.06% | 210.05% |
|
Nordic Semicondu Rg 22.06.2026 / 16:20:00 |
190.80 | 42.41% | 89.64% | -1.14% | -8.37% | 28.23% | 39.88% | 43.59% |
|
Equinor N 22.06.2026 / 16:20:00 |
315.80 | 34.79% | 20.99% | -2.85% | -10.72% | -24.88% | 13.31% | 0.30% |
|
Var Energi Rg 22.06.2026 / 16:20:00 |
43.00 | 30.25% | 22.29% | -2.41% | -8.76% | -14.89% | 20.21% | 55.68% |
|
Norsk Hydro N 22.06.2026 / 16:20:00 |
97.40 | 29.10% | 61.90% | -5.48% | -8.94% | -3.73% | 76.58% | 47.36% |
|
Hafnia Ltd Rg 22.06.2026 / 16:20:00 |
72.30 | 28.82% | 0.00% | 2.70% | -11.22% | -1.36% | 27.92% | 0.00% |
|
DOF Grp Rg 22.06.2026 / 16:20:00 |
118.80 | 24.57% | 40.45% | -1.57% | -7.50% | -14.96% | 32.15% | 0.00% |
|
Aker BP Rg 22.06.2026 / 16:20:00 |
314.35 | 22.43% | 41.96% | -2.18% | -10.63% | -12.99% | 12.19% | 21.81% |
|
Norway 25 22.06.2026 / 16:38:17 |
67.56 | 9.01% | 23.37% | -0.81% | -5.23% | -8.86% | 10.14% | 34.17% |
|
Yara Internation Br 22.06.2026 / 16:20:00 |
431.10 | 7.57% | 48.55% | -7.03% | -15.00% | -23.10% | 11.42% | 19.77% |
|
DNB Bk Rg 22.06.2026 / 16:20:00 |
299.90 | 4.59% | 30.48% | 3.88% | 1.41% | 2.29% | 10.42% | 51.55% |
|
AutoStore Rg Reg S 22.06.2026 / 16:20:00 |
12.420 | 3.61% | 10.88% | 3.41% | -5.73% | 32.41% | 130.86% | -51.68% |
|
Storebrand Rg 22.06.2026 / 16:20:00 |
181.85 | 3.01% | 46.58% | 3.74% | -1.93% | 6.66% | 33.22% | 117.44% |
|
Telenor Rg 22.06.2026 / 16:20:00 |
144.45 | -0.85% | 14.49% | -3.80% | -5.65% | -14.07% | -6.87% | 30.00% |
|
Spbk 1 sor norg Rg 22.06.2026 / 16:20:00 |
194.60 | -3.82% | 30.96% | 2.47% | -0.52% | -6.22% | 7.75% | 54.89% |
|
Sparebanken Norge 22.06.2026 / 16:20:00 |
188.87 | -5.78% | 32.28% | 4.04% | -2.87% | -4.12% | 22.58% | 87.86% |
|
SpareBank 1 SMN 22.06.2026 / 16:20:00 |
192.36 | -7.42% | 11.61% | 1.10% | 0.45% | -4.81% | 1.55% | 38.94% |
|
Protector Forsik Rg 22.06.2026 / 16:20:00 |
479.80 | -10.23% | 65.68% | -0.50% | 0.94% | 5.33% | 14.65% | 193.29% |
|
Orkla N 22.06.2026 / 16:20:00 |
100.90 | -11.50% | 1.40% | 0.75% | -5.29% | -15.85% | -6.83% | 28.21% |
|
Gjensidige Forsi Rg 22.06.2026 / 16:20:00 |
269.00 | -11.64% | 32.80% | 1.89% | 3.22% | 8.64% | 6.28% | 51.19% |
|
SalMar Rg 22.06.2026 / 16:20:00 |
541.75 | -12.66% | -0.37% | -1.05% | -7.22% | -3.35% | 24.45% | 20.56% |
|
Vend Marketplc Rg 22.06.2026 / 16:20:00 |
243.60 | -13.53% | -27.41% | 0.66% | 0.54% | 5.27% | -27.00% | 34.99% |
|
Leroy Seafood Br 22.06.2026 / 16:20:00 |
41.38 | -18.25% | -15.56% | -1.78% | -9.54% | -15.50% | -10.74% | -4.75% |
|
Mowi Rg 22.06.2026 / 16:20:00 |
194.45 | -20.03% | 0.03% | -1.54% | -2.70% | -10.56% | 2.56% | 8.95% |
|
Kongsberg Gruppe Rg 22.06.2026 / 16:20:00 |
295.60 | 0.00% | 0.00% | 1.76% | -2.75% | -25.68% | -24.27% | 215.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 22.06.2026 / 16:20:00 |
314.35 | -0.21% |
317.70 10:07 |
314.00 15:47 |
373.80 04.05.26 |
251 08.01.26 |
224'002 |
|
AutoStore Rg Reg S 22.06.2026 / 16:20:00 |
12.420 | 0.73% |
12.730 09:06 |
12.220 12:22 |
13.900 27.05.26 |
9.03 30.03.26 |
1'492'117 |
|
DNB Bk Rg 22.06.2026 / 16:20:00 |
299.90 | 1.61% |
299.95 16:16 |
294.60 09:00 |
313.55 15.04.26 |
272.4 02.02.26 |
1'074'846 |
|
DOF Grp Rg 22.06.2026 / 16:20:00 |
118.80 | 0.34% |
120.10 09:19 |
118.10 13:11 |
143.80 18.05.26 |
95.6 02.01.26 |
185'250 |
|
Equinor N 22.06.2026 / 16:20:00 |
315.80 | -1.39% |
321.70 10:42 |
312.80 15:47 |
422.30 31.03.26 |
229.9 07.01.26 |
1'302'930 |
|
Gjensidige Forsi Rg 22.06.2026 / 16:20:00 |
269.00 | 0.98% |
269.40 16:17 |
265.50 11:30 |
302.80 02.01.26 |
241.5 30.03.26 |
75'867 |
|
Hafnia Ltd Rg 22.06.2026 / 16:20:00 |
72.30 | 3.29% |
72.75 15:46 |
70.00 09:55 |
86.50 06.05.26 |
51.7 05.01.26 |
137'235 |
|
Kongsberg Gruppe Rg 22.06.2026 / 16:20:00 |
295.60 | -2.89% |
308.70 09:07 |
295.00 15:47 |
427.00 10.04.26 |
287.7 18.05.26 |
442'461 |
|
Leroy Seafood Br 22.06.2026 / 16:20:00 |
41.38 | -0.36% |
41.48 09:01 |
40.80 11:56 |
51.75 02.01.26 |
40.12 08.06.26 |
280'266 |
|
Mowi Rg 22.06.2026 / 16:20:00 |
194.45 | -0.18% |
195.90 09:01 |
192.40 12:17 |
245.80 02.01.26 |
186.75 08.06.26 |
357'428 |
|
Nordic Semicondu Rg 22.06.2026 / 16:20:00 |
190.80 | 0.21% |
191.70 15:06 |
185.65 12:00 |
210.60 27.05.26 |
123.8 03.02.26 |
238'649 |
|
Norsk Hydro N 22.06.2026 / 16:20:00 |
97.40 | -3.64% |
103.38 09:01 |
97.30 16:19 |
120.30 03.06.26 |
78.32 02.01.26 |
2'903'562 |
|
Norway 25 22.06.2026 / 16:38:17 |
67.56 | -0.38% |
67.99 09:16 |
67.45 16:00 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 22.06.2026 / 16:20:00 |
100.90 | 1.08% |
101.30 15:33 |
99.65 09:05 |
131.25 24.02.26 |
96.1 02.06.26 |
537'018 |
|
Protector Forsik Rg 22.06.2026 / 16:20:00 |
479.80 | 1.61% |
481.00 15:12 |
472.60 09:02 |
559.00 22.01.26 |
436.4 03.06.26 |
15'335 |
|
SalMar Rg 22.06.2026 / 16:20:00 |
541.75 | 0.32% |
543.25 15:01 |
532.50 12:17 |
623.50 02.01.26 |
509.75 08.06.26 |
68'121 |
|
SpareBank 1 SMN 22.06.2026 / 16:20:00 |
192.36 | 0.76% |
192.66 10:08 |
190.70 09:01 |
215.10 23.02.26 |
184.68 18.05.26 |
44'490 |
|
Sparebanken Norge 22.06.2026 / 16:20:00 |
188.87 | 1.15% |
189.22 15:56 |
185.54 09:00 |
211.55 14.04.26 |
178.38 11.06.26 |
79'332 |
|
Spbk 1 sor norg Rg 22.06.2026 / 16:20:00 |
194.60 | 1.57% |
195.00 09:13 |
192.40 11:24 |
222.00 14.04.26 |
185 13.05.26 |
107'707 |
|
Storebrand Rg 22.06.2026 / 16:20:00 |
181.85 | 2.28% |
182.10 15:04 |
178.20 09:02 |
183.95 21.05.26 |
163.15 23.03.26 |
178'746 |
|
Subsea 7 Rg 22.06.2026 / 16:20:00 |
338.60 | -1.17% |
345.40 09:07 |
334.50 13:06 |
358.40 15.06.26 |
203.2 02.01.26 |
1'366'635 |
|
Telenor Rg 22.06.2026 / 16:20:00 |
144.45 | -0.65% |
146.10 09:00 |
144.10 16:00 |
178.70 17.02.26 |
141.9 14.01.26 |
490'271 |
|
Tomra Sys Rg 22.06.2026 / 16:20:00 |
97.53 | 1.51% |
97.75 15:33 |
95.35 11:53 |
135.80 12.02.26 |
89.8 28.04.26 |
253'508 |
|
Var Energi Rg 22.06.2026 / 16:20:00 |
43.00 | -0.39% |
43.61 10:45 |
42.84 15:50 |
50.70 31.03.26 |
31.42 07.01.26 |
2'052'772 |
|
Vend Marketplc Rg 22.06.2026 / 16:20:00 |
243.60 | 0.54% |
245.20 15:46 |
240.60 09:34 |
296.00 13.01.26 |
223.2 26.02.26 |
152'659 |