×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 04.02.2026 - 14:14:08
- 64.50
- 0.68%
- 0.43
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 04.02.2026 / 12:58:46 |
266.30 | -2.51% | -6.85 | 266.20 | 266.40 | 543'387 | |
|
AutoStore Rg Reg S 04.02.2026 / 12:56:01 |
10.890 | -0.14% | -0.02 | 10.870 | 10.900 | 864'898 | |
|
Bakkafrost Rg 04.02.2026 / 12:58:28 |
469.80 | 1.34% | 6.20 | 469.60 | 469.80 | 41'446 | |
|
DNB Bk Rg 04.02.2026 / 12:58:54 |
292.20 | 3.07% | 8.70 | 292.20 | 292.30 | 1'355'049 | |
|
DOF Grp Rg 04.02.2026 / 12:54:13 |
113.80 | -0.44% | -0.50 | 113.70 | 113.90 | 105'165 | |
|
Equinor N 04.02.2026 / 12:58:42 |
253.20 | 0.36% | 0.90 | 253.20 | 253.30 | 1'636'992 | |
|
Gjensidige Forsi Rg 04.02.2026 / 12:57:46 |
275.60 | -0.54% | -1.50 | 275.20 | 275.80 | 59'118 | |
|
Hafnia Ltd Rg 04.02.2026 / 12:59:04 |
58.84 | -0.44% | -0.26 | 58.82 | 58.88 | 359'361 | |
|
Kongsberg Gruppe Rg 04.02.2026 / 12:58:56 |
333.40 | 0.07% | 0.23 | 333.30 | 333.45 | 209'089 | |
|
Leroy Seafood Br 04.02.2026 / 12:58:20 |
47.70 | -0.17% | -0.08 | 47.70 | 47.78 | 100'604 | |
|
Mowi Rg 04.02.2026 / 12:58:44 |
224.40 | -0.09% | -0.20 | 224.20 | 224.40 | 232'021 | |
|
Nordic Semicondu Rg 04.02.2026 / 12:56:55 |
134.90 | 8.35% | 10.40 | 134.70 | 135.00 | 1'475'437 | |
|
Norsk Hydro N 04.02.2026 / 12:59:01 |
89.17 | 1.92% | 1.68 | 89.14 | 89.22 | 1'423'928 | |
|
Norway 25 04.02.2026 / 14:14:09 |
64.50 | 0.68% | 0.44 | 0 | |||
|
Orkla N 04.02.2026 / 12:57:04 |
116.75 | 0.73% | 0.85 | 116.70 | 116.80 | 314'199 | |
|
Protector Forsik Rg 04.02.2026 / 12:57:26 |
519.00 | -1.14% | -6.00 | 518.00 | 520.00 | 30'319 | |
|
SalMar Rg 04.02.2026 / 12:55:00 |
578.00 | -0.52% | -3.00 | 577.50 | 578.50 | 70'424 | |
|
SpareBank 1 SMN 04.02.2026 / 12:50:00 |
196.32 | 1.10% | 2.13 | 196.22 | 196.46 | 26'642 | |
|
Spbk 1 sor norg Rg 04.02.2026 / 12:59:02 |
197.90 | 0.92% | 1.80 | 197.80 | 198.00 | 64'025 | |
|
Storebrand Rg 04.02.2026 / 12:56:27 |
171.50 | 0.12% | 0.20 | 171.40 | 171.60 | 313'147 | |
|
Subsea 7 Rg 04.02.2026 / 12:58:13 |
247.60 | 0.49% | 1.20 | 247.20 | 247.60 | 265'321 | |
|
Telenor Rg 04.02.2026 / 12:59:06 |
160.10 | 1.97% | 3.10 | 160.00 | 160.10 | 627'356 | |
|
Tomra Sys Rg 04.02.2026 / 12:58:18 |
126.30 | 1.49% | 1.85 | 126.20 | 126.50 | 219'328 | |
|
Var Energi Rg 04.02.2026 / 12:59:10 |
33.54 | 1.05% | 0.35 | 33.52 | 33.54 | 2'115'462 | |
|
Vend Marketplc Rg 04.02.2026 / 12:58:39 |
240.60 | -3.22% | -8.00 | 240.40 | 240.80 | 264'969 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Subsea 7 Rg 04.02.2026 / 12:58:13 |
247.60 | 21.86% | 37.12% | 2.31% | 17.68% | 29.77% | 32.19% | 105.42% |
|
DOF Grp Rg 04.02.2026 / 12:54:13 |
113.80 | 20.25% | 35.59% | 1.43% | 16.96% | 12.56% | 17.14% | 0.00% |
|
Norsk Hydro N 04.02.2026 / 12:59:01 |
89.17 | 11.75% | 40.14% | 2.11% | 9.20% | 20.18% | 35.27% | 8.55% |
|
Hafnia Ltd Rg 04.02.2026 / 12:59:04 |
58.84 | 8.76% | 0.00% | 2.67% | 5.11% | -9.42% | 0.00% | 0.00% |
|
Yara Internation Br 04.02.2026 / 12:58:56 |
450.35 | 7.16% | 47.99% | 2.33% | 12.00% | 20.03% | 34.92% | -2.24% |
|
Telenor Rg 04.02.2026 / 12:59:06 |
160.10 | 7.06% | 23.62% | 0.16% | 10.38% | 9.88% | 15.60% | 39.00% |
|
Equinor N 04.02.2026 / 12:58:42 |
253.20 | 6.19% | -4.68% | -0.24% | 9.00% | 4.07% | -4.88% | -15.86% |
|
Aker BP Rg 04.02.2026 / 12:58:46 |
266.30 | 6.16% | 23.10% | -3.58% | 5.47% | 1.47% | 9.41% | -8.89% |
|
Norway 25 04.02.2026 / 14:14:09 |
64.50 | 4.09% | 16.56% | 1.08% | 4.87% | 8.80% | 11.44% | 22.63% |
|
Orkla N 04.02.2026 / 12:57:04 |
116.75 | 2.75% | 17.72% | 3.32% | 6.62% | 13.02% | 13.90% | 55.11% |
|
DNB Bk Rg 04.02.2026 / 12:58:54 |
292.20 | 0.46% | 25.33% | 5.11% | 5.91% | 8.83% | 20.20% | 49.21% |
|
Var Energi Rg 04.02.2026 / 12:59:10 |
33.54 | 0.14% | -5.98% | -3.12% | 5.60% | -3.48% | -2.84% | 10.30% |
|
Protector Forsik Rg 04.02.2026 / 12:57:26 |
519.00 | -0.19% | 84.21% | -3.53% | -0.67% | 13.13% | 60.93% | 257.63% |
|
Storebrand Rg 04.02.2026 / 12:56:27 |
171.50 | -0.75% | 41.22% | 1.51% | 1.00% | 7.09% | 29.73% | 95.10% |
|
Spbk 1 sor norg Rg 04.02.2026 / 12:59:02 |
197.90 | -1.56% | 34.04% | 3.29% | 3.94% | 12.83% | 24.15% | 67.89% |
|
SpareBank 1 SMN 04.02.2026 / 12:50:00 |
196.32 | -5.82% | 13.53% | 0.85% | -0.07% | 5.31% | 7.63% | 53.87% |
|
Leroy Seafood Br 04.02.2026 / 12:58:20 |
47.70 | -5.94% | -2.85% | 2.93% | -4.06% | 3.16% | -10.76% | -14.98% |
|
SalMar Rg 04.02.2026 / 12:55:00 |
578.00 | -6.03% | 7.20% | 3.77% | -2.12% | -0.77% | 1.09% | 34.93% |
|
Nordic Semicondu Rg 04.02.2026 / 12:56:55 |
134.90 | -6.88% | 24.00% | 3.06% | -3.99% | -2.39% | -0.66% | -28.43% |
|
Mowi Rg 04.02.2026 / 12:58:44 |
224.40 | -7.80% | 15.33% | 3.31% | -3.53% | -0.09% | 2.98% | 25.54% |
|
Gjensidige Forsi Rg 04.02.2026 / 12:57:46 |
275.60 | -8.09% | 38.14% | -0.51% | -5.55% | -1.71% | 19.00% | 51.34% |
|
AutoStore Rg Reg S 04.02.2026 / 12:56:01 |
10.890 | -8.36% | -1.93% | -7.00% | -12.46% | 2.21% | 7.93% | -54.06% |
|
Bakkafrost Rg 04.02.2026 / 12:58:28 |
469.80 | -10.59% | -26.47% | 2.44% | -5.59% | -5.64% | -23.61% | -24.43% |
|
Vend Marketplc Rg 04.02.2026 / 12:58:39 |
240.60 | -11.28% | -25.52% | -12.64% | -14.26% | -18.44% | -27.44% | 14.14% |
|
Kongsberg Gruppe Rg 04.02.2026 / 12:58:56 |
333.40 | 0.00% | 0.00% | 3.81% | 16.66% | 37.77% | -74.65% | -14.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 04.02.2026 / 12:58:46 |
266.30 | -2.51% |
276.40 08:00 |
265.85 10:30 |
286.80 29.01.26 |
251 08.01.26 |
543'387 |
|
AutoStore Rg Reg S 04.02.2026 / 12:56:01 |
10.890 | -0.14% |
11.180 08:15 |
10.870 11:13 |
13.205 12.01.26 |
10.775 03.02.26 |
864'898 |
|
Bakkafrost Rg 04.02.2026 / 12:58:28 |
469.80 | 1.34% |
471.80 12:20 |
461.60 08:29 |
522.00 02.01.26 |
436.2 27.01.26 |
41'446 |
|
DNB Bk Rg 04.02.2026 / 12:58:54 |
292.20 | 3.07% |
293.50 08:13 |
287.30 10:21 |
293.50 04.02.26 |
272.4 02.02.26 |
1'355'049 |
|
DOF Grp Rg 04.02.2026 / 12:54:13 |
113.80 | -0.44% |
115.20 08:00 |
113.10 09:11 |
115.20 04.02.26 |
95.6 02.01.26 |
105'165 |
|
Equinor N 04.02.2026 / 12:58:42 |
253.20 | 0.36% |
258.60 08:00 |
248.70 08:54 |
261.20 29.01.26 |
229.9 07.01.26 |
1'636'992 |
|
Gjensidige Forsi Rg 04.02.2026 / 12:57:46 |
275.60 | -0.54% |
278.40 08:10 |
274.80 11:35 |
302.80 02.01.26 |
266.4 23.01.26 |
59'118 |
|
Hafnia Ltd Rg 04.02.2026 / 12:59:04 |
58.84 | -0.44% |
60.12 08:01 |
58.28 09:01 |
60.94 14.01.26 |
51.7 05.01.26 |
359'361 |
|
Kongsberg Gruppe Rg 04.02.2026 / 12:58:56 |
333.40 | 0.07% |
335.25 08:00 |
327.03 08:15 |
337.00 03.02.26 |
322.525 02.02.26 |
209'089 |
|
Leroy Seafood Br 04.02.2026 / 12:58:20 |
47.70 | -0.17% |
47.76 12:38 |
47.28 08:25 |
51.75 02.01.26 |
45.06 26.01.26 |
100'604 |
|
Mowi Rg 04.02.2026 / 12:58:44 |
224.40 | -0.09% |
226.70 08:04 |
223.40 08:51 |
245.80 02.01.26 |
209.2 23.01.26 |
232'021 |
|
Nordic Semicondu Rg 04.02.2026 / 12:56:55 |
134.90 | 8.35% |
140.60 12:11 |
129.60 09:24 |
143.30 08.01.26 |
123.8 03.02.26 |
1'475'437 |
|
Norsk Hydro N 04.02.2026 / 12:59:01 |
89.17 | 1.92% |
89.36 12:35 |
87.50 09:28 |
90.34 29.01.26 |
78.32 02.01.26 |
1'423'928 |
|
Norway 25 04.02.2026 / 14:14:09 |
64.50 | 0.68% |
64.72 09:00 |
64.07 09:00 |
64.72 04.02.26 |
61.4301 08.01.26 |
|
|
Orkla N 04.02.2026 / 12:57:04 |
116.75 | 0.73% |
117.10 11:53 |
115.55 08:01 |
117.10 04.02.26 |
108.9 07.01.26 |
314'199 |
|
Protector Forsik Rg 04.02.2026 / 12:57:26 |
519.00 | -1.14% |
528.00 08:08 |
518.00 09:33 |
559.00 22.01.26 |
506 05.01.26 |
30'319 |
|
SalMar Rg 04.02.2026 / 12:55:00 |
578.00 | -0.52% |
581.00 08:00 |
571.50 08:57 |
623.50 02.01.26 |
522 26.01.26 |
70'424 |
|
SpareBank 1 SMN 04.02.2026 / 12:50:00 |
196.32 | 1.10% |
197.00 08:06 |
194.30 08:00 |
205.00 02.01.26 |
191.66 21.01.26 |
26'642 |
|
Spbk 1 sor norg Rg 04.02.2026 / 12:59:02 |
197.90 | 0.92% |
198.40 08:10 |
194.80 08:00 |
200.75 16.01.26 |
189.4 28.01.26 |
64'025 |
|
Storebrand Rg 04.02.2026 / 12:56:27 |
171.50 | 0.12% |
173.70 08:18 |
171.10 09:51 |
173.95 16.01.26 |
166.2 21.01.26 |
313'147 |
|
Subsea 7 Rg 04.02.2026 / 12:58:13 |
247.60 | 0.49% |
249.00 08:12 |
242.40 08:00 |
249.00 04.02.26 |
203.2 02.01.26 |
265'321 |
|
Telenor Rg 04.02.2026 / 12:59:06 |
160.10 | 1.97% |
161.50 10:45 |
156.40 08:00 |
164.20 02.02.26 |
141.9 14.01.26 |
627'356 |
|
Tomra Sys Rg 04.02.2026 / 12:58:18 |
126.30 | 1.49% |
126.90 10:13 |
124.00 08:00 |
133.00 29.01.26 |
122 03.02.26 |
219'328 |
|
Var Energi Rg 04.02.2026 / 12:59:10 |
33.54 | 1.05% |
34.01 08:00 |
33.26 08:54 |
35.60 22.01.26 |
31.42 07.01.26 |
2'115'462 |
|
Vend Marketplc Rg 04.02.2026 / 12:58:39 |
240.60 | -3.22% |
248.00 08:00 |
240.60 12:58 |
296.00 13.01.26 |
240.6 04.02.26 |
264'969 |