×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 13.06.2025 - 17:30:05
- 61.10
- 0.84%
- 0.51
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Aker BP Rg 13.06.2025 / 16:20:00 |
271.90 | 5.18% | 13.40 | 273.00 | 273.00 | 0 | |
AutoStore Rg Reg S 13.06.2025 / 16:20:00 |
5.355 | -1.38% | -0.08 | 5.310 | 5.370 | 0 | |
Bakkafrost Rg 13.06.2025 / 16:20:00 |
460.20 | -0.17% | -0.80 | 460.00 | 460.80 | 0 | |
DNB Bk Rg 13.06.2025 / 16:20:00 |
279.40 | -0.25% | -0.70 | 278.40 | 278.40 | 0 | |
Equinor N 13.06.2025 / 16:20:00 |
273.00 | 4.64% | 12.10 | 273.30 | 273.30 | 0 | |
Gjensidige Forsi Rg 13.06.2025 / 16:20:00 |
249.40 | -0.95% | -2.40 | 249.00 | 249.00 | 0 | |
Hafnia Ltd Rg 13.06.2025 / 16:20:00 |
54.60 | 2.21% | 1.18 | 54.48 | 54.76 | 0 | |
Kongsberg Gruppe Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
Leroy Seafood Br 13.06.2025 / 16:20:00 |
44.92 | -0.62% | -0.28 | 44.72 | 45.00 | 0 | |
Mowi Rg 13.06.2025 / 16:20:00 |
188.45 | -0.71% | -1.35 | 188.40 | 188.40 | 0 | |
Nordic Semicondu Rg 13.06.2025 / 16:20:00 |
137.40 | 0.07% | 0.10 | 137.20 | 137.80 | 0 | |
Norsk Hydro N 13.06.2025 / 16:20:00 |
55.20 | -1.46% | -0.82 | 55.24 | 55.24 | 0 | |
Norway 25 13.06.2025 / 17:30:05 |
61.10 | 0.84% | 0.51 | 0 | |||
Orkla N 13.06.2025 / 16:20:00 |
110.10 | 0.09% | 0.10 | 110.00 | 110.00 | 0 | |
Protector Forsik Rg 13.06.2025 / 16:20:00 |
404.00 | -0.49% | -2.00 | 403.00 | 404.00 | 0 | |
SalMar Rg 13.06.2025 / 16:20:00 |
454.60 | -0.98% | -4.50 | 454.40 | 454.40 | 0 | |
SpareBank 1 SMN 13.06.2025 / 16:20:00 |
189.79 | -1.25% | -2.41 | 189.40 | 189.40 | 0 | |
Spbk 1 sor norg Rg 13.06.2025 / 16:20:00 |
181.00 | -0.22% | -0.40 | 177.60 | 184.80 | 0 | |
Storebrand Rg 13.06.2025 / 16:20:00 |
133.10 | -0.89% | -1.20 | 133.10 | 133.10 | 0 | |
Subsea 7 Rg 13.06.2025 / 16:20:00 |
188.80 | -0.53% | -1.00 | 188.80 | 188.90 | 0 | |
Telenor Rg 13.06.2025 / 16:20:00 |
153.10 | -0.07% | -0.10 | 152.50 | 152.50 | 0 | |
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00 | 0 | |||
Var Energi Rg 13.06.2025 / 16:20:00 |
33.73 | 3.94% | 1.28 | 33.75 | 33.77 | 0 | |
Vend Marketplc -B- 13.06.2025 / 16:20:00 |
344.20 | -0.35% | -1.20 | 343.00 | 345.20 | 0 | |
Vend Marketplc-A- 13.06.2025 / 16:20:00 |
361.40 | -0.33% | -1.20 | 360.60 | 361.80 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Protector Forsik Rg 13.06.2025 / 16:20:00 |
404.00 | 42.46% | 125.18% | -0.80% | -0.49% | 21.41% | 63.56% | 283.74% |
Nordic Semicondu Rg 13.06.2025 / 16:20:00 |
137.40 | 36.75% | 9.14% | 1.51% | 11.08% | 2.77% | -5.18% | -17.24% |
Gjensidige Forsi Rg 13.06.2025 / 16:20:00 |
249.40 | 25.52% | 34.29% | -2.96% | -3.97% | 8.91% | 31.89% | 27.56% |
Yara Internation Br 13.06.2025 / 16:20:00 |
387.80 | 25.06% | 4.04% | 5.09% | 8.16% | 16.40% | 29.96% | -20.21% |
Spbk 1 sor norg Rg 13.06.2025 / 16:20:00 |
181.00 | 23.99% | 41.22% | 0.11% | -0.55% | 6.22% | 41.41% | 57.47% |
DNB Bk Rg 13.06.2025 / 16:20:00 |
279.40 | 23.83% | 29.68% | 0.72% | 1.99% | 2.57% | 35.70% | 51.49% |
Telenor Rg 13.06.2025 / 16:20:00 |
153.10 | 20.63% | 31.39% | -1.32% | -0.46% | 2.17% | 24.67% | 21.83% |
Aker BP Rg 13.06.2025 / 16:20:00 |
271.90 | 16.49% | -12.70% | 10.21% | 12.40% | 11.09% | 6.46% | -36.58% |
SpareBank 1 SMN 13.06.2025 / 16:20:00 |
189.79 | 12.37% | 35.54% | -1.80% | -1.71% | 6.64% | 28.17% | 53.03% |
Orkla N 13.06.2025 / 16:20:00 |
110.10 | 11.73% | 39.58% | -4.18% | -1.26% | -0.36% | 22.06% | 52.69% |
Norway 25 13.06.2025 / 17:30:05 |
61.10 | 11.17% | 15.65% | 2.56% | 3.84% | 3.21% | 13.64% | 9.41% |
Storebrand Rg 13.06.2025 / 16:20:00 |
133.10 | 10.72% | 49.35% | -0.82% | -0.19% | 0.76% | 22.90% | 69.87% |
Subsea 7 Rg 13.06.2025 / 16:20:00 |
188.80 | 5.62% | 27.85% | 4.37% | 14.01% | 11.72% | -0.16% | 94.11% |
Vend Marketplc -B- 13.06.2025 / 16:20:00 |
344.20 | 3.48% | 25.69% | 0.94% | 2.81% | 19.02% | 29.01% | 120.77% |
Vend Marketplc-A- 13.06.2025 / 16:20:00 |
361.40 | 3.07% | 23.92% | 0.61% | 2.85% | 19.35% | 27.34% | 106.49% |
Equinor N 13.06.2025 / 16:20:00 |
273.00 | -1.44% | -19.04% | 10.89% | 11.59% | 0.79% | -5.72% | -25.71% |
Mowi Rg 13.06.2025 / 16:20:00 |
188.45 | -2.54% | 4.29% | -1.64% | -2.66% | -8.67% | -0.69% | -19.10% |
Var Energi Rg 13.06.2025 / 16:20:00 |
33.73 | -8.07% | 0.96% | 10.23% | 12.77% | 1.84% | -0.56% | -21.38% |
Leroy Seafood Br 13.06.2025 / 16:20:00 |
44.92 | -8.09% | 8.03% | -2.56% | -7.15% | -12.18% | -3.61% | -33.09% |
Norsk Hydro N 13.06.2025 / 16:20:00 |
55.20 | -10.27% | -18.12% | 1.58% | -4.02% | -16.62% | -14.81% | -15.73% |
SalMar Rg 13.06.2025 / 16:20:00 |
454.60 | -15.30% | -19.34% | -2.32% | -10.73% | -15.42% | -24.98% | -31.81% |
Bakkafrost Rg 13.06.2025 / 16:20:00 |
460.20 | -26.88% | -13.47% | -2.29% | -9.23% | -14.14% | -20.86% | -21.67% |
AutoStore Rg Reg S 13.06.2025 / 16:20:00 |
5.355 | -51.17% | -72.92% | -0.65% | -10.45% | -49.24% | -64.32% | -75.19% |
Hafnia Ltd Rg 13.06.2025 / 16:20:00 |
54.60 | 0.00% | 0.00% | 4.76% | -1.73% | 0.00% | 0.00% | 0.00% |
Kongsberg Gruppe Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Aker BP Rg 13.06.2025 / 16:20:00 |
271.90 | 5.18% |
273.10 14:46 |
267.70 09:59 |
273.10 13.06.25 |
200.6 07.04.25 |
1'223'684 |
AutoStore Rg Reg S 13.06.2025 / 16:20:00 |
5.355 | -1.38% |
5.470 14:33 |
5.300 09:12 |
12.150 21.02.25 |
4.6 30.04.25 |
2'870'940 |
Bakkafrost Rg 13.06.2025 / 16:20:00 |
460.20 | -0.17% |
461.90 14:40 |
456.80 12:00 |
657.00 30.01.25 |
452.8 07.04.25 |
98'436 |
DNB Bk Rg 13.06.2025 / 16:20:00 |
279.40 | -0.25% |
280.00 16:14 |
276.20 09:01 |
280.25 12.06.25 |
226.1 09.01.25 |
878'617 |
Equinor N 13.06.2025 / 16:20:00 |
273.00 | 4.64% |
275.90 14:57 |
267.95 10:00 |
298.45 13.01.25 |
232.9 05.05.25 |
4'527'110 |
Gjensidige Forsi Rg 13.06.2025 / 16:20:00 |
249.40 | -0.95% |
250.00 09:00 |
248.00 11:33 |
264.50 26.05.25 |
198.2 07.01.25 |
192'614 |
Hafnia Ltd Rg 13.06.2025 / 16:20:00 |
54.60 | 2.21% |
56.78 12:31 |
54.34 15:43 |
56.78 13.06.25 |
42.765 16.04.25 |
451'683 |
Kongsberg Gruppe Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
Leroy Seafood Br 13.06.2025 / 16:20:00 |
44.92 | -0.62% |
45.10 16:01 |
44.60 09:05 |
56.85 30.01.25 |
41.64 07.04.25 |
236'448 |
Mowi Rg 13.06.2025 / 16:20:00 |
188.45 | -0.71% |
189.30 09:21 |
187.50 10:21 |
231.70 30.01.25 |
170.2 07.04.25 |
597'952 |
Nordic Semicondu Rg 13.06.2025 / 16:20:00 |
137.40 | 0.07% |
138.20 15:33 |
134.30 09:03 |
154.85 21.02.25 |
100.2 07.04.25 |
318'216 |
Norsk Hydro N 13.06.2025 / 16:20:00 |
55.20 | -1.46% |
56.06 09:02 |
55.04 12:38 |
72.10 06.03.25 |
50.68 07.04.25 |
2'901'684 |
Norway 25 13.06.2025 / 17:30:05 |
61.10 | 0.84% |
61.20 09:02 |
60.60 09:00 |
61.20 13.06.25 |
50.9213 07.04.25 |
|
Orkla N 13.06.2025 / 16:20:00 |
110.10 | 0.09% |
110.30 13:54 |
109.35 12:02 |
125.35 22.04.25 |
96.85 07.01.25 |
506'473 |
Protector Forsik Rg 13.06.2025 / 16:20:00 |
404.00 | -0.49% |
404.50 13:09 |
399.00 09:07 |
416.00 26.05.25 |
282 14.01.25 |
30'359 |
SalMar Rg 13.06.2025 / 16:20:00 |
454.60 | -0.98% |
460.20 11:57 |
454.40 16:19 |
615.00 30.01.25 |
428.4 07.04.25 |
118'970 |
SpareBank 1 SMN 13.06.2025 / 16:20:00 |
189.79 | -1.25% |
191.06 09:43 |
189.18 15:57 |
197.12 21.05.25 |
159.77 07.04.25 |
37'786 |
Spbk 1 sor norg Rg 13.06.2025 / 16:20:00 |
181.00 | -0.22% |
181.80 16:07 |
177.80 09:03 |
184.20 08.05.25 |
144.2 07.04.25 |
92'767 |
Storebrand Rg 13.06.2025 / 16:20:00 |
133.10 | -0.89% |
133.20 14:05 |
131.70 09:05 |
136.80 11.02.25 |
113.9 07.04.25 |
331'424 |
Subsea 7 Rg 13.06.2025 / 16:20:00 |
188.80 | -0.53% |
193.90 09:02 |
188.70 10:46 |
200.40 24.02.25 |
130.95 07.04.25 |
273'715 |
Telenor Rg 13.06.2025 / 16:20:00 |
153.10 | -0.07% |
153.30 12:13 |
152.30 10:29 |
159.40 06.05.25 |
126.85 07.01.25 |
404'885 |
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | |||||
Var Energi Rg 13.06.2025 / 16:20:00 |
33.73 | 3.94% |
34.25 09:01 |
33.30 10:00 |
39.48 14.01.25 |
26.81 09.04.25 |
5'193'264 |
Vend Marketplc -B- 13.06.2025 / 16:20:00 |
344.20 | -0.35% |
346.20 11:08 |
342.20 15:57 |
350.00 12.06.25 |
262.6 07.04.25 |
25'212 |
Vend Marketplc-A- 13.06.2025 / 16:20:00 |
361.40 | -0.33% |
363.50 10:58 |
359.40 09:02 |
363.50 13.06.25 |
277.2 27.03.25 |
37'717 |