×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 27.08.2025 - 12:59:56
- 61.05
- -0.47%
- -0.29
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 27.08.2025 / 12:44:58 |
254.40 | -1.05% | -2.70 | 254.40 | 254.60 | 368'077 | |
|
Bakkafrost Rg 27.08.2025 / 12:39:53 |
424.60 | -1.48% | -6.40 | 423.80 | 424.80 | 72'789 | |
|
DNB Bk Rg 27.08.2025 / 12:43:47 |
269.25 | -1.08% | -2.95 | 269.20 | 269.30 | 668'076 | |
|
DOF Grp Rg 27.08.2025 / 12:43:49 |
98.45 | -3.48% | -3.55 | 98.45 | 98.50 | 241'926 | |
|
Equinor N 27.08.2025 / 12:44:43 |
249.30 | -0.26% | -0.65 | 249.20 | 249.30 | 356'322 | |
|
Gjensidige Forsi Rg 27.08.2025 / 12:35:01 |
282.40 | -0.35% | -1.00 | 282.20 | 282.60 | 20'410 | |
|
Hafnia Ltd Rg 27.08.2025 / 12:44:12 |
60.18 | 1.45% | 0.86 | 60.18 | 60.34 | 391'038 | |
|
Kongsberg Gruppe Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Leroy Seafood Br 27.08.2025 / 12:43:44 |
48.69 | -1.16% | -0.57 | 48.68 | 48.72 | 99'266 | |
|
Mowi Rg 27.08.2025 / 12:44:37 |
204.70 | -0.44% | -0.90 | 204.60 | 204.80 | 142'362 | |
|
Nordic Semicondu Rg 27.08.2025 / 12:44:20 |
165.75 | -0.51% | -0.85 | 165.60 | 165.90 | 51'699 | |
|
Norsk Hydro N 27.08.2025 / 12:39:48 |
66.06 | -0.27% | -0.18 | 66.06 | 66.08 | 580'410 | |
|
Norway 25 27.08.2025 / 12:59:58 |
61.05 | -0.47% | -0.29 | 0 | |||
|
Orkla N 27.08.2025 / 12:44:58 |
113.25 | 0.04% | 0.05 | 113.20 | 113.30 | 80'710 | |
|
Protector Forsik Rg 27.08.2025 / 12:44:23 |
491.00 | -1.11% | -5.50 | 490.50 | 491.00 | 4'923 | |
|
SalMar Rg 27.08.2025 / 12:42:41 |
493.90 | -0.78% | -3.90 | 493.80 | 494.20 | 34'989 | |
|
SpareBank 1 SMN 27.08.2025 / 12:40:06 |
191.78 | -0.89% | -1.72 | 191.74 | 191.82 | 30'644 | |
|
Spbk 1 sor norg Rg 27.08.2025 / 12:41:00 |
177.50 | -2.15% | -3.90 | 177.40 | 177.80 | 17'961 | |
|
Storebrand Rg 27.08.2025 / 12:35:30 |
154.65 | -0.48% | -0.75 | 154.60 | 154.80 | 55'426 | |
|
Subsea 7 Rg 27.08.2025 / 12:44:13 |
211.20 | -0.33% | -0.70 | 211.00 | 211.40 | 172'369 | |
|
Telenor Rg 27.08.2025 / 12:44:48 |
167.25 | 0.69% | 1.15 | 167.20 | 167.40 | 1'182'025 | |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Var Energi Rg 27.08.2025 / 12:44:45 |
34.58 | -0.09% | -0.03 | 34.56 | 34.58 | 570'542 | |
|
Vend Marketplc -B- 27.08.2025 / 12:33:02 |
370.00 | -0.91% | -3.40 | 370.00 | 370.40 | 7'465 | |
|
Vend Marketplc-A- 27.08.2025 / 12:44:56 |
392.50 | -0.68% | -2.70 | 392.20 | 392.80 | 7'967 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Protector Forsik Rg 27.08.2025 / 12:44:23 |
491.00 | 74.21% | 175.37% | -1.70% | -2.39% | 21.23% | 120.92% | 311.69% |
|
Nordic Semicondu Rg 27.08.2025 / 12:44:20 |
165.75 | 65.94% | 32.43% | 3.34% | 18.48% | 24.16% | 20.55% | 8.64% |
|
Gjensidige Forsi Rg 27.08.2025 / 12:35:01 |
282.40 | 41.28% | 51.15% | -2.62% | 3.67% | 9.29% | 53.65% | 37.84% |
|
Telenor Rg 27.08.2025 / 12:44:48 |
167.25 | 30.79% | 42.45% | 0.45% | 6.12% | 8.11% | 28.65% | 51.21% |
|
Storebrand Rg 27.08.2025 / 12:35:30 |
154.65 | 28.11% | 72.82% | -0.61% | 5.28% | 14.98% | 37.10% | 94.83% |
|
Yara Internation Br 27.08.2025 / 12:43:50 |
373.10 | 25.52% | 4.43% | -1.05% | -3.24% | 0.24% | 22.57% | -9.33% |
|
Spbk 1 sor norg Rg 27.08.2025 / 12:41:00 |
177.50 | 23.99% | 41.22% | -1.39% | -2.69% | -1.72% | 31.09% | 57.06% |
|
DOF Grp Rg 27.08.2025 / 12:43:49 |
98.45 | 21.00% | 0.00% | 2.13% | 3.41% | 10.62% | 1.60% | 0.00% |
|
DNB Bk Rg 27.08.2025 / 12:43:47 |
269.25 | 20.34% | 26.02% | -0.94% | 3.48% | -1.91% | 20.71% | 43.04% |
|
Subsea 7 Rg 27.08.2025 / 12:44:13 |
211.20 | 17.92% | 42.74% | 4.04% | 5.76% | 17.53% | 12.04% | 129.93% |
|
Aker BP Rg 27.08.2025 / 12:44:58 |
254.40 | 15.86% | -13.17% | 3.56% | 1.60% | 2.75% | -1.70% | -29.95% |
|
Orkla N 27.08.2025 / 12:44:58 |
113.25 | 14.98% | 43.64% | -2.08% | 4.76% | -1.35% | 20.45% | 35.93% |
|
SpareBank 1 SMN 27.08.2025 / 12:40:06 |
191.78 | 13.13% | 36.46% | -0.27% | -0.66% | -0.28% | 22.39% | 57.70% |
|
Vend Marketplc-A- 27.08.2025 / 12:44:56 |
392.50 | 12.34% | 35.06% | -3.33% | -2.56% | 11.00% | 26.78% | 128.57% |
|
Vend Marketplc -B- 27.08.2025 / 12:33:02 |
370.00 | 11.86% | 35.88% | -3.55% | -3.22% | 10.38% | 27.15% | 130.78% |
|
Norway 25 27.08.2025 / 12:59:58 |
61.05 | 11.07% | 17.07% | 0.26% | 1.54% | 2.92% | 10.51% | 8.02% |
|
Norsk Hydro N 27.08.2025 / 12:39:48 |
66.06 | 6.10% | -3.19% | 1.41% | 5.33% | 21.30% | 11.93% | -6.84% |
|
Mowi Rg 27.08.2025 / 12:44:37 |
204.70 | 5.57% | 12.97% | -0.15% | 6.59% | 9.29% | 9.35% | -1.01% |
|
Leroy Seafood Br 27.08.2025 / 12:43:44 |
48.69 | 0.16% | 17.73% | -0.59% | 3.24% | 7.91% | -4.15% | -24.91% |
|
Var Energi Rg 27.08.2025 / 12:44:45 |
34.58 | -1.95% | 7.69% | 4.09% | -2.81% | 11.93% | -3.94% | -24.74% |
|
Equinor N 27.08.2025 / 12:44:43 |
249.30 | -5.57% | -22.44% | -0.38% | -7.01% | 0.48% | -12.91% | -38.64% |
|
SalMar Rg 27.08.2025 / 12:42:41 |
493.90 | -8.15% | -12.54% | 4.29% | 19.01% | 9.03% | -13.20% | -23.83% |
|
Bakkafrost Rg 27.08.2025 / 12:39:53 |
424.60 | -31.64% | -19.10% | -0.98% | 2.12% | -9.74% | -26.98% | -25.88% |
|
Hafnia Ltd Rg 27.08.2025 / 12:44:12 |
60.18 | 0.00% | 0.00% | 6.14% | 5.43% | 18.49% | 0.00% | 0.00% |
|
Kongsberg Gruppe Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 27.08.2025 / 12:44:58 |
254.40 | -1.05% |
257.50 09:57 |
253.80 10:50 |
288.00 19.06.25 |
200.6 07.04.25 |
368'077 |
|
Bakkafrost Rg 27.08.2025 / 12:39:53 |
424.60 | -1.48% |
431.60 09:58 |
421.10 12:05 |
657.00 30.01.25 |
388 18.07.25 |
72'789 |
|
DNB Bk Rg 27.08.2025 / 12:43:47 |
269.25 | -1.08% |
271.70 09:00 |
268.45 09:45 |
284.50 09.07.25 |
226.1 09.01.25 |
668'076 |
|
DOF Grp Rg 27.08.2025 / 12:43:49 |
98.45 | -3.48% |
98.93 09:04 |
97.85 09:00 |
103.00 26.08.25 |
71.7 07.04.25 |
241'926 |
|
Equinor N 27.08.2025 / 12:44:43 |
249.30 | -0.26% |
251.25 10:07 |
248.35 09:00 |
298.45 13.01.25 |
232.9 05.05.25 |
356'322 |
|
Gjensidige Forsi Rg 27.08.2025 / 12:35:01 |
282.40 | -0.35% |
283.80 09:00 |
281.00 10:34 |
291.20 21.08.25 |
198.2 07.01.25 |
20'410 |
|
Hafnia Ltd Rg 27.08.2025 / 12:44:12 |
60.18 | 1.45% |
61.34 09:07 |
60.00 09:02 |
61.86 06.08.25 |
42.765 16.04.25 |
391'038 |
|
Kongsberg Gruppe Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Leroy Seafood Br 27.08.2025 / 12:43:44 |
48.69 | -1.16% |
49.17 10:01 |
48.57 12:10 |
56.85 30.01.25 |
41.64 07.04.25 |
99'266 |
|
Mowi Rg 27.08.2025 / 12:44:37 |
204.70 | -0.44% |
205.70 09:58 |
204.50 10:34 |
231.70 30.01.25 |
170.2 07.04.25 |
142'362 |
|
Nordic Semicondu Rg 27.08.2025 / 12:44:20 |
165.75 | -0.51% |
166.45 09:00 |
165.10 10:53 |
170.00 19.08.25 |
100.2 07.04.25 |
51'699 |
|
Norsk Hydro N 27.08.2025 / 12:39:48 |
66.06 | -0.27% |
66.94 09:00 |
66.04 12:25 |
72.10 06.03.25 |
50.68 07.04.25 |
580'410 |
|
Norway 25 27.08.2025 / 12:59:58 |
61.05 | -0.47% |
61.34 09:00 |
61.00 10:55 |
61.91 23.06.25 |
50.9213 07.04.25 |
|
|
Orkla N 27.08.2025 / 12:44:58 |
113.25 | 0.04% |
113.35 11:42 |
112.60 09:25 |
125.35 22.04.25 |
96.85 07.01.25 |
80'710 |
|
Protector Forsik Rg 27.08.2025 / 12:44:23 |
491.00 | -1.11% |
493.00 09:04 |
486.50 10:23 |
528.00 15.07.25 |
282 14.01.25 |
4'923 |
|
SalMar Rg 27.08.2025 / 12:42:41 |
493.90 | -0.78% |
499.00 09:58 |
492.80 09:00 |
615.00 30.01.25 |
407.2 18.07.25 |
34'989 |
|
SpareBank 1 SMN 27.08.2025 / 12:40:06 |
191.78 | -0.89% |
194.00 09:00 |
190.10 09:31 |
201.70 10.07.25 |
159.77 07.04.25 |
30'644 |
|
Spbk 1 sor norg Rg 27.08.2025 / 12:41:00 |
177.50 | -2.15% |
181.20 09:00 |
177.40 10:58 |
191.40 09.07.25 |
144.2 07.04.25 |
17'961 |
|
Storebrand Rg 27.08.2025 / 12:35:30 |
154.65 | -0.48% |
155.65 09:02 |
154.30 11:08 |
157.50 19.08.25 |
113.9 07.04.25 |
55'426 |
|
Subsea 7 Rg 27.08.2025 / 12:44:13 |
211.20 | -0.33% |
212.60 09:06 |
209.80 09:02 |
214.40 24.07.25 |
130.95 07.04.25 |
172'369 |
|
Telenor Rg 27.08.2025 / 12:44:48 |
167.25 | 0.69% |
167.40 12:40 |
165.90 09:24 |
167.40 27.08.25 |
126.85 07.01.25 |
1'182'025 |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | |||||
|
Var Energi Rg 27.08.2025 / 12:44:45 |
34.58 | -0.09% |
34.92 10:26 |
34.55 11:30 |
39.48 14.01.25 |
26.81 09.04.25 |
570'542 |
|
Vend Marketplc -B- 27.08.2025 / 12:33:02 |
370.00 | -0.91% |
374.20 09:00 |
368.20 11:47 |
397.20 29.07.25 |
262.6 07.04.25 |
7'465 |
|
Vend Marketplc-A- 27.08.2025 / 12:44:56 |
392.50 | -0.68% |
396.60 09:00 |
390.60 11:40 |
418.20 29.07.25 |
277.2 27.03.25 |
7'967 |