×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 21.10.2025 - 17:30:05
- 60.44
- 0.09%
- 0.05
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 21.10.2025 / 16:20:00 |
248.60 | 0.00% | 0.00 | 0 | |||
|
AutoStore Rg Reg S 21.10.2025 / 16:20:00 |
9.213 | 0.00% | 0.00 | 0 | |||
|
Bakkafrost Rg 21.10.2025 / 16:20:00 |
485.60 | 0.00% | 0.00 | 0 | |||
|
DNB Bk Rg 21.10.2025 / 16:20:00 |
271.65 | 0.00% | 0.00 | 0 | |||
|
DOF Grp Rg 21.10.2025 / 16:20:00 |
86.85 | 0.00% | 0.00 | 0 | |||
|
Equinor N 21.10.2025 / 16:20:00 |
234.50 | 0.00% | 0.00 | 0 | |||
|
Gjensidige Forsi Rg 21.10.2025 / 16:20:00 |
278.80 | 0.00% | 0.00 | 0 | |||
|
Hafnia Ltd Rg 21.10.2025 / 16:20:00 |
59.00 | 0.00% | 0.00 | 0 | |||
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Leroy Seafood Br 21.10.2025 / 16:20:00 |
52.18 | 0.00% | 0.00 | 0 | |||
|
Mowi Rg 21.10.2025 / 16:20:00 |
229.40 | 0.00% | 0.00 | 0 | |||
|
Nordic Semicondu Rg 21.10.2025 / 16:20:00 |
166.60 | 0.00% | 0.00 | 0 | |||
|
Norsk Hydro N 21.10.2025 / 16:20:00 |
69.30 | 0.00% | 0.00 | 0 | |||
|
Norway 25 21.10.2025 / 17:30:05 |
60.44 | 0.00% | 0.00 | 0 | |||
|
Orkla N 21.10.2025 / 16:20:00 |
106.20 | 0.00% | 0.00 | 0 | |||
|
Protector Forsik Rg 21.10.2025 / 16:20:00 |
495.50 | 0.00% | 0.00 | 0 | |||
|
SalMar Rg 21.10.2025 / 16:20:00 |
612.00 | 0.00% | 0.00 | 0 | |||
|
SpareBank 1 SMN 21.10.2025 / 16:20:00 |
191.50 | 0.00% | 0.00 | 0 | |||
|
Spbk 1 sor norg Rg 21.10.2025 / 16:20:00 |
176.40 | 0.00% | 0.00 | 0 | |||
|
Storebrand Rg 21.10.2025 / 16:20:00 |
154.20 | 0.00% | 0.00 | 0 | |||
|
Subsea 7 Rg 21.10.2025 / 16:20:00 |
189.60 | 0.00% | 0.00 | 0 | |||
|
Telenor Rg 21.10.2025 / 16:20:00 |
165.40 | 0.00% | 0.00 | 0 | |||
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Var Energi Rg 21.10.2025 / 16:20:00 |
32.55 | 0.00% | 0.00 | 0 | |||
|
Vend Marketplc -B- 21.10.2025 / 16:20:00 |
318.30 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Protector Forsik Rg 21.10.2025 / 16:20:00 |
495.50 | 73.86% | 174.82% | 3.01% | 3.01% | -2.65% | 93.18% | 324.96% |
|
Nordic Semicondu Rg 21.10.2025 / 16:20:00 |
166.60 | 65.94% | 32.43% | 4.78% | 3.64% | 18.83% | 68.01% | 12.95% |
|
Gjensidige Forsi Rg 21.10.2025 / 16:20:00 |
278.80 | 38.98% | 48.69% | -2.99% | 0.65% | 1.75% | 38.71% | 45.97% |
|
Telenor Rg 21.10.2025 / 16:20:00 |
165.40 | 30.24% | 41.85% | -1.93% | 1.41% | 4.25% | 27.33% | 78.50% |
|
Storebrand Rg 21.10.2025 / 16:20:00 |
154.20 | 27.12% | 71.49% | -1.66% | 2.19% | 3.28% | 27.44% | 106.87% |
|
Yara Internation Br 21.10.2025 / 16:20:00 |
372.00 | 23.79% | 2.99% | -0.33% | 0.27% | -4.17% | 12.23% | -18.55% |
|
Spbk 1 sor norg Rg 21.10.2025 / 16:20:00 |
176.40 | 20.57% | 37.33% | -0.73% | -0.06% | -4.13% | 21.49% | 63.94% |
|
DNB Bk Rg 21.10.2025 / 16:20:00 |
271.65 | 20.09% | 25.76% | -0.75% | 0.26% | 4.66% | 14.33% | 53.56% |
|
Mowi Rg 21.10.2025 / 16:20:00 |
229.40 | 17.79% | 26.04% | 2.96% | 5.47% | 18.68% | 18.49% | 66.11% |
|
SalMar Rg 21.10.2025 / 16:20:00 |
612.00 | 12.92% | 7.52% | 4.79% | 9.14% | 46.20% | 7.09% | 93.92% |
|
Aker BP Rg 21.10.2025 / 16:20:00 |
248.60 | 12.03% | -16.04% | -0.14% | -2.01% | -2.74% | 6.60% | -21.82% |
|
SpareBank 1 SMN 21.10.2025 / 16:20:00 |
191.50 | 11.96% | 35.05% | -1.21% | 0.53% | -1.35% | 17.43% | 64.24% |
|
Norsk Hydro N 21.10.2025 / 16:20:00 |
69.30 | 11.00% | 1.29% | 1.02% | 3.49% | 8.93% | 0.84% | 12.10% |
|
Norway 25 21.10.2025 / 17:30:05 |
60.44 | 9.97% | 15.36% | -0.48% | -1.06% | -0.27% | 7.97% | 21.75% |
|
Orkla N 21.10.2025 / 16:20:00 |
106.20 | 7.87% | 34.75% | 2.07% | 2.31% | -1.58% | 4.73% | 37.21% |
|
Leroy Seafood Br 21.10.2025 / 16:20:00 |
52.18 | 6.09% | 24.70% | 5.75% | 1.36% | 9.93% | 0.82% | 27.19% |
|
Subsea 7 Rg 21.10.2025 / 16:20:00 |
189.60 | 5.51% | 27.72% | -6.09% | -8.27% | -6.32% | 7.51% | 89.13% |
|
DOF Grp Rg 21.10.2025 / 16:20:00 |
86.85 | 3.02% | 0.00% | -6.71% | -8.91% | -9.01% | -4.14% | 0.00% |
|
Vend Marketplc -B- 21.10.2025 / 16:20:00 |
318.30 | -4.64% | 15.83% | -4.07% | -6.71% | -18.22% | 0.79% | 109.96% |
|
Var Energi Rg 21.10.2025 / 16:20:00 |
32.55 | -7.79% | 1.28% | 0.96% | -2.69% | -9.05% | -9.93% | -3.54% |
|
Equinor N 21.10.2025 / 16:20:00 |
234.50 | -11.41% | -27.23% | -0.26% | -5.61% | -13.53% | -13.02% | -35.65% |
|
AutoStore Rg Reg S 21.10.2025 / 16:20:00 |
9.213 | -17.15% | -54.05% | -2.25% | -7.23% | 23.99% | -6.33% | -47.77% |
|
Bakkafrost Rg 21.10.2025 / 16:20:00 |
485.60 | -22.98% | -8.85% | 3.47% | -0.82% | 13.83% | -24.30% | -2.49% |
|
Hafnia Ltd Rg 21.10.2025 / 16:20:00 |
59.00 | 0.00% | 0.00% | 4.80% | -4.38% | 1.50% | 0.00% | 0.00% |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 21.10.2025 / 16:20:00 |
248.60 | 0.00% |
288.00 19.06.25 |
200.6 07.04.25 |
475'594 | ||
|
AutoStore Rg Reg S 21.10.2025 / 16:20:00 |
9.213 | 0.00% |
12.150 21.02.25 |
4.6 30.04.25 |
1'039'230 | ||
|
Bakkafrost Rg 21.10.2025 / 16:20:00 |
485.60 | 0.00% |
657.00 30.01.25 |
388 18.07.25 |
27'371 | ||
|
DNB Bk Rg 21.10.2025 / 16:20:00 |
271.65 | 0.00% |
284.50 09.07.25 |
226.1 09.01.25 |
810'512 | ||
|
DOF Grp Rg 21.10.2025 / 16:20:00 |
86.85 | 0.00% |
103.00 26.08.25 |
71.7 07.04.25 |
359'972 | ||
|
Equinor N 21.10.2025 / 16:20:00 |
234.50 | 0.00% |
298.45 13.01.25 |
229.6 17.10.25 |
850'054 | ||
|
Gjensidige Forsi Rg 21.10.2025 / 16:20:00 |
278.80 | 0.00% |
295.60 29.09.25 |
198.2 07.01.25 |
39'645 | ||
|
Hafnia Ltd Rg 21.10.2025 / 16:20:00 |
59.00 | 0.00% |
64.16 09.09.25 |
42.765 16.04.25 |
221'950 | ||
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | |||||
|
Leroy Seafood Br 21.10.2025 / 16:20:00 |
52.18 | 0.00% |
56.85 30.01.25 |
41.64 07.04.25 |
204'260 | ||
|
Mowi Rg 21.10.2025 / 16:20:00 |
229.40 | 0.00% |
232.20 21.10.25 |
170.2 07.04.25 |
212'964 | ||
|
Nordic Semicondu Rg 21.10.2025 / 16:20:00 |
166.60 | 0.00% |
170.00 19.08.25 |
100.2 07.04.25 |
180'795 | ||
|
Norsk Hydro N 21.10.2025 / 16:20:00 |
69.30 | 0.00% |
72.10 06.03.25 |
50.68 07.04.25 |
1'113'269 | ||
|
Norway 25 21.10.2025 / 17:30:05 |
60.44 | 0.00% |
61.91 23.06.25 |
50.9213 07.04.25 |
|||
|
Orkla N 21.10.2025 / 16:20:00 |
106.20 | 0.00% |
125.35 22.04.25 |
96.85 07.01.25 |
366'055 | ||
|
Protector Forsik Rg 21.10.2025 / 16:20:00 |
495.50 | 0.00% |
528.00 15.07.25 |
282 14.01.25 |
58'761 | ||
|
SalMar Rg 21.10.2025 / 16:20:00 |
612.00 | 0.00% |
624.00 21.10.25 |
407.2 18.07.25 |
111'815 | ||
|
SpareBank 1 SMN 21.10.2025 / 16:20:00 |
191.50 | 0.00% |
201.70 10.07.25 |
159.77 07.04.25 |
37'261 | ||
|
Spbk 1 sor norg Rg 21.10.2025 / 16:20:00 |
176.40 | 0.00% |
191.40 09.07.25 |
144.2 07.04.25 |
80'229 | ||
|
Storebrand Rg 21.10.2025 / 16:20:00 |
154.20 | 0.00% |
158.60 15.10.25 |
113.9 07.04.25 |
608'775 | ||
|
Subsea 7 Rg 21.10.2025 / 16:20:00 |
189.60 | 0.00% |
215.20 29.09.25 |
130.95 07.04.25 |
339'370 | ||
|
Telenor Rg 21.10.2025 / 16:20:00 |
165.40 | 0.00% |
171.20 15.09.25 |
126.85 07.01.25 |
559'934 | ||
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | |||||
|
Var Energi Rg 21.10.2025 / 16:20:00 |
32.55 | 0.00% |
39.48 14.01.25 |
26.81 09.04.25 |
3'966'798 | ||
|
Vend Marketplc -B- 21.10.2025 / 16:20:00 |
318.30 | 0.00% |
397.20 29.07.25 |
262.6 07.04.25 |
74'114 |