×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Norway 25

  • Valor: 35581630
  • 13.06.2025 - 17:30:05
  • 61.10
  • 0.84%
  • 0.51
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
13.06.2025 / 16:20:00
271.90 5.18% 13.40 273.00 273.00 0
AutoStore Rg Reg S
13.06.2025 / 16:20:00
5.355 -1.38% -0.08 5.310 5.370 0
Bakkafrost Rg
13.06.2025 / 16:20:00
460.20 -0.17% -0.80 460.00 460.80 0
DNB Bk Rg
13.06.2025 / 16:20:00
279.40 -0.25% -0.70 278.40 278.40 0
Equinor N
13.06.2025 / 16:20:00
273.00 4.64% 12.10 273.30 273.30 0
Gjensidige Forsi Rg
13.06.2025 / 16:20:00
249.40 -0.95% -2.40 249.00 249.00 0
Hafnia Ltd Rg
13.06.2025 / 16:20:00
54.60 2.21% 1.18 54.48 54.76 0
Kongsberg Gruppe Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
Leroy Seafood Br
13.06.2025 / 16:20:00
44.92 -0.62% -0.28 44.72 45.00 0
Mowi Rg
13.06.2025 / 16:20:00
188.45 -0.71% -1.35 188.40 188.40 0
Nordic Semicondu Rg
13.06.2025 / 16:20:00
137.40 0.07% 0.10 137.20 137.80 0
Norsk Hydro N
13.06.2025 / 16:20:00
55.20 -1.46% -0.82 55.24 55.24 0
Norway 25
13.06.2025 / 17:30:05
61.10 0.84% 0.51 0
Orkla N
13.06.2025 / 16:20:00
110.10 0.09% 0.10 110.00 110.00 0
Protector Forsik Rg
13.06.2025 / 16:20:00
404.00 -0.49% -2.00 403.00 404.00 0
SalMar Rg
13.06.2025 / 16:20:00
454.60 -0.98% -4.50 454.40 454.40 0
SpareBank 1 SMN
13.06.2025 / 16:20:00
189.79 -1.25% -2.41 189.40 189.40 0
Spbk 1 sor norg Rg
13.06.2025 / 16:20:00
181.00 -0.22% -0.40 177.60 184.80 0
Storebrand Rg
13.06.2025 / 16:20:00
133.10 -0.89% -1.20 133.10 133.10 0
Subsea 7 Rg
13.06.2025 / 16:20:00
188.80 -0.53% -1.00 188.80 188.90 0
Telenor Rg
13.06.2025 / 16:20:00
153.10 -0.07% -0.10 152.50 152.50 0
Tomra Sys Rg
24.05.2022 / 16:49:57
0.0000 0.00% 0.00 0
Var Energi Rg
13.06.2025 / 16:20:00
33.73 3.94% 1.28 33.75 33.77 0
Vend Marketplc -B-
13.06.2025 / 16:20:00
344.20 -0.35% -1.20 343.00 345.20 0
Vend Marketplc-A-
13.06.2025 / 16:20:00
361.40 -0.33% -1.20 360.60 361.80 0
61.10
0.84%
271.90
5.18%
5.355
-1.38%
460.20
-0.17%
279.40
-0.25%
273.00
4.64%
249.40
-0.95%
54.60
2.21%
44.92
-0.62%
188.45
-0.71%
137.40
0.07%
55.20
-1.46%
110.10
0.09%
404.00
-0.49%
454.60
-0.98%
189.79
-1.25%
181.00
-0.22%
133.10
-0.89%
188.80
-0.53%
153.10
-0.07%
0.0000
0.00%
33.73
3.94%
344.20
-0.35%
361.40
-0.33%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Protector Forsik Rg
13.06.2025 / 16:20:00
404.00 42.46% 125.18% -0.80% -0.49% 21.41% 63.56% 283.74%
Nordic Semicondu Rg
13.06.2025 / 16:20:00
137.40 36.75% 9.14% 1.51% 11.08% 2.77% -5.18% -17.24%
Gjensidige Forsi Rg
13.06.2025 / 16:20:00
249.40 25.52% 34.29% -2.96% -3.97% 8.91% 31.89% 27.56%
Yara Internation Br
13.06.2025 / 16:20:00
387.80 25.06% 4.04% 5.09% 8.16% 16.40% 29.96% -20.21%
Spbk 1 sor norg Rg
13.06.2025 / 16:20:00
181.00 23.99% 41.22% 0.11% -0.55% 6.22% 41.41% 57.47%
DNB Bk Rg
13.06.2025 / 16:20:00
279.40 23.83% 29.68% 0.72% 1.99% 2.57% 35.70% 51.49%
Telenor Rg
13.06.2025 / 16:20:00
153.10 20.63% 31.39% -1.32% -0.46% 2.17% 24.67% 21.83%
Aker BP Rg
13.06.2025 / 16:20:00
271.90 16.49% -12.70% 10.21% 12.40% 11.09% 6.46% -36.58%
SpareBank 1 SMN
13.06.2025 / 16:20:00
189.79 12.37% 35.54% -1.80% -1.71% 6.64% 28.17% 53.03%
Orkla N
13.06.2025 / 16:20:00
110.10 11.73% 39.58% -4.18% -1.26% -0.36% 22.06% 52.69%
Norway 25
13.06.2025 / 17:30:05
61.10 11.17% 15.65% 2.56% 3.84% 3.21% 13.64% 9.41%
Storebrand Rg
13.06.2025 / 16:20:00
133.10 10.72% 49.35% -0.82% -0.19% 0.76% 22.90% 69.87%
Subsea 7 Rg
13.06.2025 / 16:20:00
188.80 5.62% 27.85% 4.37% 14.01% 11.72% -0.16% 94.11%
Vend Marketplc -B-
13.06.2025 / 16:20:00
344.20 3.48% 25.69% 0.94% 2.81% 19.02% 29.01% 120.77%
Vend Marketplc-A-
13.06.2025 / 16:20:00
361.40 3.07% 23.92% 0.61% 2.85% 19.35% 27.34% 106.49%
Equinor N
13.06.2025 / 16:20:00
273.00 -1.44% -19.04% 10.89% 11.59% 0.79% -5.72% -25.71%
Mowi Rg
13.06.2025 / 16:20:00
188.45 -2.54% 4.29% -1.64% -2.66% -8.67% -0.69% -19.10%
Var Energi Rg
13.06.2025 / 16:20:00
33.73 -8.07% 0.96% 10.23% 12.77% 1.84% -0.56% -21.38%
Leroy Seafood Br
13.06.2025 / 16:20:00
44.92 -8.09% 8.03% -2.56% -7.15% -12.18% -3.61% -33.09%
Norsk Hydro N
13.06.2025 / 16:20:00
55.20 -10.27% -18.12% 1.58% -4.02% -16.62% -14.81% -15.73%
SalMar Rg
13.06.2025 / 16:20:00
454.60 -15.30% -19.34% -2.32% -10.73% -15.42% -24.98% -31.81%
Bakkafrost Rg
13.06.2025 / 16:20:00
460.20 -26.88% -13.47% -2.29% -9.23% -14.14% -20.86% -21.67%
AutoStore Rg Reg S
13.06.2025 / 16:20:00
5.355 -51.17% -72.92% -0.65% -10.45% -49.24% -64.32% -75.19%
Hafnia Ltd Rg
13.06.2025 / 16:20:00
54.60 0.00% 0.00% 4.76% -1.73% 0.00% 0.00% 0.00%
Kongsberg Gruppe Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
13.06.2025 / 16:20:00
271.90 5.18% 273.10
14:46
267.70
09:59
273.10
13.06.25
200.6
07.04.25
1'223'684
AutoStore Rg Reg S
13.06.2025 / 16:20:00
5.355 -1.38% 5.470
14:33
5.300
09:12
12.150
21.02.25
4.6
30.04.25
2'870'940
Bakkafrost Rg
13.06.2025 / 16:20:00
460.20 -0.17% 461.90
14:40
456.80
12:00
657.00
30.01.25
452.8
07.04.25
98'436
DNB Bk Rg
13.06.2025 / 16:20:00
279.40 -0.25% 280.00
16:14
276.20
09:01
280.25
12.06.25
226.1
09.01.25
878'617
Equinor N
13.06.2025 / 16:20:00
273.00 4.64% 275.90
14:57
267.95
10:00
298.45
13.01.25
232.9
05.05.25
4'527'110
Gjensidige Forsi Rg
13.06.2025 / 16:20:00
249.40 -0.95% 250.00
09:00
248.00
11:33
264.50
26.05.25
198.2
07.01.25
192'614
Hafnia Ltd Rg
13.06.2025 / 16:20:00
54.60 2.21% 56.78
12:31
54.34
15:43
56.78
13.06.25
42.765
16.04.25
451'683
Kongsberg Gruppe Rg
01.01.1970 / 01:00:00
0.00%
Leroy Seafood Br
13.06.2025 / 16:20:00
44.92 -0.62% 45.10
16:01
44.60
09:05
56.85
30.01.25
41.64
07.04.25
236'448
Mowi Rg
13.06.2025 / 16:20:00
188.45 -0.71% 189.30
09:21
187.50
10:21
231.70
30.01.25
170.2
07.04.25
597'952
Nordic Semicondu Rg
13.06.2025 / 16:20:00
137.40 0.07% 138.20
15:33
134.30
09:03
154.85
21.02.25
100.2
07.04.25
318'216
Norsk Hydro N
13.06.2025 / 16:20:00
55.20 -1.46% 56.06
09:02
55.04
12:38
72.10
06.03.25
50.68
07.04.25
2'901'684
Norway 25
13.06.2025 / 17:30:05
61.10 0.84% 61.20
09:02
60.60
09:00
61.20
13.06.25
50.9213
07.04.25
Orkla N
13.06.2025 / 16:20:00
110.10 0.09% 110.30
13:54
109.35
12:02
125.35
22.04.25
96.85
07.01.25
506'473
Protector Forsik Rg
13.06.2025 / 16:20:00
404.00 -0.49% 404.50
13:09
399.00
09:07
416.00
26.05.25
282
14.01.25
30'359
SalMar Rg
13.06.2025 / 16:20:00
454.60 -0.98% 460.20
11:57
454.40
16:19
615.00
30.01.25
428.4
07.04.25
118'970
SpareBank 1 SMN
13.06.2025 / 16:20:00
189.79 -1.25% 191.06
09:43
189.18
15:57
197.12
21.05.25
159.77
07.04.25
37'786
Spbk 1 sor norg Rg
13.06.2025 / 16:20:00
181.00 -0.22% 181.80
16:07
177.80
09:03
184.20
08.05.25
144.2
07.04.25
92'767
Storebrand Rg
13.06.2025 / 16:20:00
133.10 -0.89% 133.20
14:05
131.70
09:05
136.80
11.02.25
113.9
07.04.25
331'424
Subsea 7 Rg
13.06.2025 / 16:20:00
188.80 -0.53% 193.90
09:02
188.70
10:46
200.40
24.02.25
130.95
07.04.25
273'715
Telenor Rg
13.06.2025 / 16:20:00
153.10 -0.07% 153.30
12:13
152.30
10:29
159.40
06.05.25
126.85
07.01.25
404'885
Tomra Sys Rg
24.05.2022 / 16:49:57
0.0000 0.00%
Var Energi Rg
13.06.2025 / 16:20:00
33.73 3.94% 34.25
09:01
33.30
10:00
39.48
14.01.25
26.81
09.04.25
5'193'264
Vend Marketplc -B-
13.06.2025 / 16:20:00
344.20 -0.35% 346.20
11:08
342.20
15:57
350.00
12.06.25
262.6
07.04.25
25'212
Vend Marketplc-A-
13.06.2025 / 16:20:00
361.40 -0.33% 363.50
10:58
359.40
09:02
363.50
13.06.25
277.2
27.03.25
37'717

Handel

Kurs 61.10
Vortag 60.60
+/-% 0.84%
+/- 0.5067
Eröffnung 60.60
Tageshoch 61.20
Tagestief 60.60

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung NOK
ISIN DE000SLA22U6
Valor 35581630
Symbol BNO25P

Hoch / Tief

61.10
Intraday
60.60
09:00
61.20
09:02
61.10
YTD
50.92
07.04.25
61.20
13.06.25
61.10
1 Jahr
50.92
08.04.25
61.20
13.06.25

Performance

Intraday 0.84%
1 Monat 3.84%
3 Monate 3.21%
YTD 11.17%
1 Jahr 13.64%
3 Jahre 9.41%