×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 07.05.2026 - 17:30:02
- 69.95
- -1.28%
- -0.91
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 07.05.2026 / 16:20:00 |
327.50 | -4.16% | -14.20 | 326.50 | 326.50 | 0 | |
|
AutoStore Rg Reg S 07.05.2026 / 16:20:00 |
13.265 | 2.99% | 0.39 | 13.080 | 13.360 | 0 | |
|
DNB Bk Rg 07.05.2026 / 16:20:00 |
282.55 | 0.20% | 0.55 | 283.30 | 283.30 | 0 | |
|
DOF Grp Rg 07.05.2026 / 16:20:00 |
136.70 | -0.73% | -1.00 | 136.60 | 136.90 | 0 | |
|
Equinor N 07.05.2026 / 16:20:00 |
338.70 | -2.71% | -9.45 | 339.00 | 339.00 | 0 | |
|
Gjensidige Forsi Rg 07.05.2026 / 16:20:00 |
253.20 | -0.90% | -2.30 | 252.00 | 252.00 | 0 | |
|
Hafnia Ltd Rg 07.05.2026 / 16:20:00 |
80.00 | -1.78% | -1.45 | 78.55 | 81.65 | 0 | |
|
Kongsberg Gruppe Rg 07.05.2026 / 16:20:00 |
321.00 | -1.59% | -5.20 | 319.30 | 319.30 | 0 | |
|
Leroy Seafood Br 07.05.2026 / 16:20:00 |
44.79 | -1.06% | -0.48 | 44.72 | 44.84 | 0 | |
|
Mowi Rg 07.05.2026 / 16:20:00 |
196.80 | -2.38% | -4.80 | 197.40 | 197.40 | 0 | |
|
Nordic Semicondu Rg 07.05.2026 / 16:20:00 |
196.30 | 0.51% | 1.00 | 195.10 | 196.90 | 0 | |
|
Norsk Hydro N 07.05.2026 / 16:20:00 |
107.05 | 0.23% | 0.25 | 106.55 | 106.55 | 0 | |
|
Norway 25 07.05.2026 / 17:30:02 |
69.95 | -1.28% | -0.91 | 0 | |||
|
Orkla N 07.05.2026 / 16:20:00 |
112.45 | -0.93% | -1.05 | 112.40 | 112.40 | 0 | |
|
Protector Forsik Rg 07.05.2026 / 16:20:00 |
471.60 | 0.38% | 1.80 | 468.20 | 472.20 | 0 | |
|
SalMar Rg 07.05.2026 / 16:20:00 |
536.50 | -2.19% | -12.00 | 539.50 | 539.50 | 0 | |
|
SpareBank 1 SMN 07.05.2026 / 16:20:00 |
194.98 | -4.68% | -9.57 | 194.98 | 195.42 | 0 | |
|
Sparebanken Norge 07.05.2026 / 16:20:00 |
194.08 | -1.25% | -2.46 | 194.02 | 194.14 | 0 | |
|
Spbk 1 sor norg Rg 07.05.2026 / 16:20:00 |
192.20 | -2.83% | -5.60 | 188.40 | 196.00 | 0 | |
|
Storebrand Rg 07.05.2026 / 16:20:00 |
179.10 | -0.25% | -0.45 | 179.20 | 179.20 | 0 | |
|
Subsea 7 Rg 07.05.2026 / 16:20:00 |
311.20 | -5.70% | -18.80 | 310.60 | 312.20 | 0 | |
|
Telenor Rg 07.05.2026 / 16:20:00 |
154.05 | 0.03% | 0.05 | 154.40 | 154.40 | 0 | |
|
Tomra Sys Rg 07.05.2026 / 16:20:00 |
95.50 | 0.05% | 0.05 | 95.75 | 95.75 | 0 | |
|
Var Energi Rg 07.05.2026 / 16:20:00 |
44.06 | -1.02% | -0.46 | 43.97 | 43.97 | 0 | |
|
Vend Marketplc Rg 07.05.2026 / 16:20:00 |
246.80 | 0.41% | 1.00 | 246.00 | 246.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Subsea 7 Rg 07.05.2026 / 16:20:00 |
311.20 | 63.20% | 83.64% | -6.38% | -0.58% | 23.64% | 93.41% | 187.96% |
|
Hafnia Ltd Rg 07.05.2026 / 16:20:00 |
80.00 | 49.89% | 0.00% | -2.74% | -0.50% | 27.02% | 53.91% | 0.00% |
|
Equinor N 07.05.2026 / 16:20:00 |
338.70 | 46.53% | 31.53% | -8.93% | -10.69% | 25.70% | 43.15% | 12.13% |
|
Nordic Semicondu Rg 07.05.2026 / 16:20:00 |
196.30 | 46.07% | 94.52% | 4.30% | 22.99% | 31.74% | 71.29% | 70.57% |
|
DOF Grp Rg 07.05.2026 / 16:20:00 |
136.70 | 44.87% | 63.35% | -0.18% | -2.25% | 18.97% | 71.09% | 0.00% |
|
Norsk Hydro N 07.05.2026 / 16:20:00 |
107.05 | 36.42% | 71.07% | 5.31% | -0.46% | 17.39% | 90.28% | 45.98% |
|
Var Energi Rg 07.05.2026 / 16:20:00 |
44.06 | 34.29% | 26.09% | -6.04% | -3.98% | 30.77% | 56.72% | 66.89% |
|
Aker BP Rg 07.05.2026 / 16:20:00 |
327.50 | 32.80% | 53.99% | -9.10% | -2.79% | 19.77% | 44.56% | 41.61% |
|
Yara Internation Br 07.05.2026 / 16:20:00 |
533.40 | 26.27% | 74.38% | 0.04% | -4.63% | 15.50% | 56.40% | 21.32% |
|
Norway 25 07.05.2026 / 17:30:02 |
69.95 | 12.87% | 28.91% | -2.10% | -6.54% | 4.16% | 21.40% | 39.31% |
|
AutoStore Rg Reg S 07.05.2026 / 16:20:00 |
13.265 | 8.24% | 15.83% | 12.70% | 36.40% | 2.91% | 147.02% | -40.32% |
|
Telenor Rg 07.05.2026 / 16:20:00 |
154.05 | 5.01% | 21.26% | 1.55% | -9.60% | -12.62% | -0.42% | 20.60% |
|
Storebrand Rg 07.05.2026 / 16:20:00 |
179.10 | 4.03% | 48.02% | 0.51% | 0.11% | 1.99% | 42.37% | 123.82% |
|
Orkla N 07.05.2026 / 16:20:00 |
112.45 | 0.62% | 15.29% | -1.23% | -7.94% | -12.56% | -4.95% | 50.41% |
|
DNB Bk Rg 07.05.2026 / 16:20:00 |
282.55 | -0.07% | 24.67% | 0.98% | -8.44% | -4.50% | 6.78% | 52.14% |
|
Spbk 1 sor norg Rg 07.05.2026 / 16:20:00 |
192.20 | -0.70% | 35.20% | -3.71% | -11.22% | -4.26% | 8.10% | 66.64% |
|
SpareBank 1 SMN 07.05.2026 / 16:20:00 |
194.98 | -0.80% | 19.59% | -5.53% | -7.31% | -4.21% | 2.95% | 52.09% |
|
Sparebanken Norge 07.05.2026 / 16:20:00 |
194.08 | -0.83% | 39.23% | -3.61% | -5.47% | -1.81% | 36.66% | 104.52% |
|
Protector Forsik Rg 07.05.2026 / 16:20:00 |
471.60 | -10.68% | 64.84% | 0.99% | -4.88% | -5.11% | 22.02% | 200.38% |
|
Leroy Seafood Br 07.05.2026 / 16:20:00 |
44.79 | -10.89% | -7.95% | -1.19% | -11.26% | -7.04% | 1.47% | -13.61% |
|
SalMar Rg 07.05.2026 / 16:20:00 |
536.50 | -11.28% | 1.20% | -3.81% | -6.78% | -7.94% | 10.32% | 22.60% |
|
Vend Marketplc Rg 07.05.2026 / 16:20:00 |
246.80 | -12.28% | -26.36% | -3.56% | 1.23% | -1.83% | -23.92% | 36.71% |
|
Gjensidige Forsi Rg 07.05.2026 / 16:20:00 |
253.20 | -15.26% | 27.37% | -3.06% | -2.99% | -6.46% | -0.31% | 40.46% |
|
Mowi Rg 07.05.2026 / 16:20:00 |
196.80 | -17.24% | 3.52% | -4.09% | -10.95% | -13.11% | 5.13% | 5.36% |
|
Kongsberg Gruppe Rg 07.05.2026 / 16:20:00 |
321.00 | 0.00% | 0.00% | 4.34% | -24.47% | -11.73% | -9.98% | 244.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 07.05.2026 / 16:20:00 |
327.50 | -4.16% |
340.70 09:00 |
321.00 14:37 |
373.80 04.05.26 |
251 08.01.26 |
894'811 |
|
AutoStore Rg Reg S 07.05.2026 / 16:20:00 |
13.265 | 2.99% |
13.510 14:48 |
12.980 09:00 |
13.510 07.05.26 |
9.03 30.03.26 |
3'089'774 |
|
DNB Bk Rg 07.05.2026 / 16:20:00 |
282.55 | 0.20% |
284.90 10:16 |
280.10 09:40 |
313.55 15.04.26 |
272.4 02.02.26 |
886'962 |
|
DOF Grp Rg 07.05.2026 / 16:20:00 |
136.70 | -0.73% |
137.70 13:40 |
134.50 10:08 |
142.00 07.04.26 |
95.6 02.01.26 |
308'924 |
|
Equinor N 07.05.2026 / 16:20:00 |
338.70 | -2.71% |
346.00 09:00 |
335.10 09:27 |
422.30 31.03.26 |
229.9 07.01.26 |
2'085'870 |
|
Gjensidige Forsi Rg 07.05.2026 / 16:20:00 |
253.20 | -0.90% |
255.70 09:00 |
252.80 09:22 |
302.80 02.01.26 |
241.5 30.03.26 |
131'242 |
|
Hafnia Ltd Rg 07.05.2026 / 16:20:00 |
80.00 | -1.78% |
82.00 09:00 |
79.10 15:34 |
86.50 06.05.26 |
51.7 05.01.26 |
749'252 |
|
Kongsberg Gruppe Rg 07.05.2026 / 16:20:00 |
321.00 | -1.59% |
335.30 09:00 |
318.80 16:15 |
427.00 10.04.26 |
302 28.04.26 |
969'918 |
|
Leroy Seafood Br 07.05.2026 / 16:20:00 |
44.79 | -1.06% |
45.52 10:35 |
44.72 13:59 |
51.75 02.01.26 |
44.66 30.04.26 |
220'189 |
|
Mowi Rg 07.05.2026 / 16:20:00 |
196.80 | -2.38% |
202.00 09:00 |
195.90 15:39 |
245.80 02.01.26 |
195.9 07.05.26 |
450'293 |
|
Nordic Semicondu Rg 07.05.2026 / 16:20:00 |
196.30 | 0.51% |
201.00 09:01 |
194.00 15:45 |
201.00 07.05.26 |
123.8 03.02.26 |
417'038 |
|
Norsk Hydro N 07.05.2026 / 16:20:00 |
107.05 | 0.23% |
108.50 13:13 |
105.83 09:17 |
110.50 14.04.26 |
78.32 02.01.26 |
1'423'927 |
|
Norway 25 07.05.2026 / 17:30:02 |
69.95 | -1.28% |
70.88 09:01 |
69.83 16:05 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 07.05.2026 / 16:20:00 |
112.45 | -0.93% |
113.85 11:42 |
112.45 16:19 |
131.25 24.02.26 |
108.9 07.01.26 |
1'123'551 |
|
Protector Forsik Rg 07.05.2026 / 16:20:00 |
471.60 | 0.38% |
474.70 15:16 |
467.90 09:01 |
559.00 22.01.26 |
450.5 30.03.26 |
34'983 |
|
SalMar Rg 07.05.2026 / 16:20:00 |
536.50 | -2.19% |
551.00 09:07 |
534.25 15:40 |
623.50 02.01.26 |
522 26.01.26 |
76'576 |
|
SpareBank 1 SMN 07.05.2026 / 16:20:00 |
194.98 | -4.68% |
204.00 09:00 |
194.60 09:19 |
215.10 23.02.26 |
191.66 21.01.26 |
180'853 |
|
Sparebanken Norge 07.05.2026 / 16:20:00 |
194.08 | -1.25% |
197.48 14:23 |
194.02 09:11 |
211.55 14.04.26 |
183.22 29.01.26 |
183'218 |
|
Spbk 1 sor norg Rg 07.05.2026 / 16:20:00 |
192.20 | -2.83% |
198.70 09:00 |
191.20 11:45 |
222.00 14.04.26 |
189.4 28.01.26 |
162'054 |
|
Storebrand Rg 07.05.2026 / 16:20:00 |
179.10 | -0.25% |
180.15 15:03 |
178.70 09:50 |
183.30 23.02.26 |
163.15 23.03.26 |
191'163 |
|
Subsea 7 Rg 07.05.2026 / 16:20:00 |
311.20 | -5.70% |
326.40 09:01 |
311.20 16:09 |
341.10 30.04.26 |
203.2 02.01.26 |
543'393 |
|
Telenor Rg 07.05.2026 / 16:20:00 |
154.05 | 0.03% |
155.20 15:33 |
152.00 09:00 |
178.70 17.02.26 |
141.9 14.01.26 |
1'349'862 |
|
Tomra Sys Rg 07.05.2026 / 16:20:00 |
95.50 | 0.05% |
97.25 09:32 |
95.50 09:00 |
135.80 12.02.26 |
89.8 28.04.26 |
340'525 |
|
Var Energi Rg 07.05.2026 / 16:20:00 |
44.06 | -1.02% |
45.42 09:01 |
43.42 14:45 |
50.70 31.03.26 |
31.42 07.01.26 |
8'517'211 |
|
Vend Marketplc Rg 07.05.2026 / 16:20:00 |
246.80 | 0.41% |
248.80 15:41 |
244.00 11:49 |
296.00 13.01.26 |
223.2 26.02.26 |
119'407 |