×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 18.09.2024 - 15:04:51
- 53.95
- -0.29%
- -0.16
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 18.09.2024 / 14:48:07 |
227.05 | -0.24% | -0.55 | 227.00 | 227.10 | 240'988 | |
|
Bakkafrost Rg 18.09.2024 / 14:26:15 |
583.50 | -0.77% | -4.50 | 583.50 | 584.00 | 5'619 | |
|
Borr Drilg Rg 18.09.2024 / 14:46:08 |
59.25 | -0.42% | -0.25 | 59.20 | 59.25 | 31'215 | |
|
Borregaard Rg 18.09.2024 / 14:46:07 |
196.30 | -0.66% | -1.30 | 196.20 | 196.40 | 15'772 | |
|
DNB Bk Rg 18.09.2024 / 14:49:02 |
214.25 | 0.40% | 0.85 | 214.20 | 214.30 | 305'502 | |
|
Equinor N 18.09.2024 / 14:49:32 |
266.20 | -0.02% | -0.05 | 266.15 | 266.25 | 525'229 | |
|
Gjensidige Forsi Rg 18.09.2024 / 14:43:20 |
192.40 | -0.67% | -1.30 | 192.30 | 192.50 | 118'580 | |
|
Hafnia Rg 18.09.2024 / 14:49:36 |
81.10 | 0.56% | 0.45 | 81.00 | 81.15 | 236'385 | |
|
Kongsberg Gruppe Rg 18.09.2024 / 14:49:34 |
1'009.50 | -0.15% | -1.50 | 1'009.00 | 1'010.00 | 83'575 | |
|
Leroy Seafood Br 18.09.2024 / 14:49:00 |
48.26 | -0.21% | -0.10 | 48.24 | 48.30 | 35'552 | |
|
Mowi Rg 18.09.2024 / 14:49:52 |
184.73 | -1.45% | -2.73 | 184.70 | 184.80 | 270'683 | |
|
NEL Rg 18.09.2024 / 14:40:13 |
5.478 | -3.11% | -0.18 | 5.480 | 5.496 | 402'011 | |
|
Nordic Semicondu Rg 18.09.2024 / 14:44:49 |
133.95 | -0.52% | -0.70 | 133.95 | 134.05 | 56'075 | |
|
Norsk Hydro N 18.09.2024 / 14:48:17 |
60.82 | -0.26% | -0.16 | 60.80 | 60.84 | 857'743 | |
|
Norway 25 18.09.2024 / 15:04:52 |
53.95 | -0.29% | -0.16 | 0 | |||
|
Orkla N 18.09.2024 / 14:46:36 |
97.55 | -1.06% | -1.05 | 97.55 | 97.60 | 121'996 | |
|
SalMar Rg 18.09.2024 / 14:49:05 |
548.50 | 0.14% | 0.75 | 548.50 | 549.00 | 85'248 | |
|
Schibsted -A- 18.09.2024 / 14:47:31 |
321.60 | 0.44% | 1.40 | 321.60 | 322.00 | 57'036 | |
|
Schibsted -B- 18.09.2024 / 14:47:58 |
304.20 | 0.20% | 0.60 | 304.00 | 304.60 | 26'087 | |
|
Spbk 1 SR-Bank Rg 18.09.2024 / 14:47:13 |
134.20 | 0.30% | 0.40 | 134.00 | 134.20 | 9'073 | |
|
Storebrand Rg 18.09.2024 / 14:49:37 |
114.10 | -0.61% | -0.70 | 114.00 | 114.10 | 128'635 | |
|
Subsea 7 Rg 18.09.2024 / 14:48:16 |
186.20 | 0.98% | 1.80 | 186.20 | 186.30 | 132'014 | |
|
Telenor Rg 18.09.2024 / 14:48:58 |
134.95 | -0.11% | -0.15 | 134.90 | 135.10 | 317'505 | |
|
TGS Rg 18.09.2024 / 14:46:51 |
106.10 | -1.12% | -1.20 | 105.90 | 106.20 | 42'190 | |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kongsberg Gruppe Rg 18.09.2024 / 14:49:34 |
1'009.50 | 117.23% | 143.61% | -4.67% | -7.13% | 17.79% | 119.17% | 325.51% |
|
Storebrand Rg 18.09.2024 / 14:49:37 |
114.10 | 27.67% | 34.02% | -0.35% | 4.01% | 4.58% | 31.91% | 44.95% |
|
Orkla N 18.09.2024 / 14:46:36 |
97.55 | 25.11% | 38.99% | -2.11% | 6.90% | 12.51% | 17.39% | 25.64% |
|
Subsea 7 Rg 18.09.2024 / 14:48:16 |
186.20 | 24.22% | 63.19% | 5.92% | -4.41% | -4.66% | 27.67% | 192.79% |
|
Telenor Rg 18.09.2024 / 14:48:58 |
134.95 | 15.87% | 47.49% | -0.70% | 5.68% | 10.61% | 9.32% | -7.59% |
|
Leroy Seafood Br 18.09.2024 / 14:49:00 |
48.26 | 15.58% | -12.31% | -1.51% | -6.20% | 10.28% | 3.52% | -34.35% |
|
Borregaard Rg 18.09.2024 / 14:46:07 |
196.30 | 15.15% | 29.83% | 1.19% | 3.86% | 2.03% | 22.84% | -6.35% |
|
Hafnia Rg 18.09.2024 / 14:49:36 |
81.10 | 14.64% | 60.34% | 7.92% | 0.93% | -7.26% | 22.32% | 374.41% |
|
Schibsted -B- 18.09.2024 / 14:47:58 |
304.20 | 10.48% | 69.04% | 0.73% | 7.80% | 2.63% | 54.65% | -21.47% |
|
Bakkafrost Rg 18.09.2024 / 14:26:15 |
583.50 | 10.37% | -4.85% | -0.68% | 0.86% | 4.01% | -0.17% | -21.75% |
|
Schibsted -A- 18.09.2024 / 14:47:31 |
321.60 | 9.43% | 72.61% | 0.16% | 7.70% | 2.94% | 49.79% | -26.53% |
|
Nordic Semicondu Rg 18.09.2024 / 14:44:49 |
133.95 | 7.03% | -17.85% | 3.36% | -3.74% | -0.81% | 19.81% | -54.42% |
|
Spbk 1 SR-Bank Rg 18.09.2024 / 14:47:13 |
134.20 | 4.17% | 10.49% | 3.07% | -0.59% | 3.87% | 6.17% | 16.25% |
|
Gjensidige Forsi Rg 18.09.2024 / 14:43:20 |
192.40 | 3.31% | 0.83% | 0.89% | 5.25% | 0.63% | 17.32% | -2.20% |
|
Mowi Rg 18.09.2024 / 14:49:52 |
184.73 | 2.99% | 12.11% | -0.65% | -1.43% | 2.48% | -6.02% | -19.79% |
|
Norway 25 18.09.2024 / 15:04:52 |
53.95 | 2.97% | 4.03% | 0.85% | -1.88% | -0.71% | 0.31% | -99.72% |
|
DNB Bk Rg 18.09.2024 / 14:49:02 |
214.25 | -1.20% | 9.75% | 0.82% | -3.23% | 3.20% | -1.49% | 14.00% |
|
SalMar Rg 18.09.2024 / 14:49:05 |
548.50 | -3.77% | 42.35% | -1.17% | -7.43% | -6.64% | -2.71% | -6.34% |
|
Norsk Hydro N 18.09.2024 / 14:48:17 |
60.82 | -10.87% | -16.83% | 6.44% | 2.08% | -7.22% | -4.61% | -7.84% |
|
Yara Internation Br 18.09.2024 / 14:49:29 |
310.60 | -13.18% | -27.17% | 3.95% | 2.92% | 0.62% | -23.57% | -23.10% |
|
NEL Rg 18.09.2024 / 14:40:13 |
5.478 | -16.22% | -58.38% | 3.67% | -0.13% | -0.47% | -46.12% | -54.89% |
|
Equinor N 18.09.2024 / 14:49:32 |
266.20 | -17.38% | -24.32% | 0.72% | -6.83% | -10.81% | -25.21% | 31.97% |
|
TGS Rg 18.09.2024 / 14:46:51 |
106.10 | -18.84% | -18.71% | 3.01% | -16.42% | -12.67% | -30.56% | 29.50% |
|
Borr Drilg Rg 18.09.2024 / 14:46:08 |
59.25 | -21.92% | 11.61% | 5.01% | -9.75% | -10.50% | -24.16% | 383.35% |
|
Aker BP Rg 18.09.2024 / 14:48:07 |
227.05 | -23.13% | -25.16% | 1.00% | -11.34% | -15.59% | -25.29% | -7.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 18.09.2024 / 14:48:07 |
227.05 | -0.24% |
227.80 09:18 |
224.70 11:31 |
308.05 04.01.24 |
223.9 10.09.24 |
240'988 |
|
Bakkafrost Rg 18.09.2024 / 14:26:15 |
583.50 | -0.77% |
588.00 10:31 |
583.50 13:29 |
698.50 22.03.24 |
521.5 03.01.24 |
5'619 |
|
Borr Drilg Rg 18.09.2024 / 14:46:08 |
59.25 | -0.42% |
59.85 09:14 |
59.20 11:32 |
77.65 29.01.24 |
55.5 10.09.24 |
31'215 |
|
Borregaard Rg 18.09.2024 / 14:46:07 |
196.30 | -0.66% |
197.70 10:59 |
195.40 13:46 |
203.50 28.05.24 |
156.2 18.01.24 |
15'772 |
|
DNB Bk Rg 18.09.2024 / 14:49:02 |
214.25 | 0.40% |
214.80 09:53 |
213.50 12:14 |
226.20 01.08.24 |
192.575 02.05.24 |
305'502 |
|
Equinor N 18.09.2024 / 14:49:32 |
266.20 | -0.02% |
266.65 09:11 |
263.90 11:34 |
337.90 04.01.24 |
256.7 15.02.24 |
525'229 |
|
Gjensidige Forsi Rg 18.09.2024 / 14:43:20 |
192.40 | -0.67% |
194.10 09:03 |
192.30 11:19 |
199.40 11.07.24 |
155.4 22.03.24 |
118'580 |
|
Hafnia Rg 18.09.2024 / 14:49:36 |
81.10 | 0.56% |
82.25 13:04 |
80.85 09:02 |
93.65 03.06.24 |
67.45 11.01.24 |
236'385 |
|
Kongsberg Gruppe Rg 18.09.2024 / 14:49:34 |
1'009.50 | -0.15% |
1'035.00 09:03 |
1'004.00 13:28 |
1'123.00 30.08.24 |
465.6 03.01.24 |
83'575 |
|
Leroy Seafood Br 18.09.2024 / 14:49:00 |
48.26 | -0.21% |
48.56 09:01 |
48.06 12:15 |
52.55 15.05.24 |
39.44 27.02.24 |
35'552 |
|
Mowi Rg 18.09.2024 / 14:49:52 |
184.73 | -1.45% |
187.53 09:02 |
184.10 12:47 |
209.00 05.03.24 |
171.2 16.07.24 |
270'683 |
|
NEL Rg 18.09.2024 / 14:40:13 |
5.478 | -3.11% |
5.676 09:00 |
5.454 13:02 |
8.529 29.05.24 |
4.1549 26.02.24 |
402'011 |
|
Nordic Semicondu Rg 18.09.2024 / 14:44:49 |
133.95 | -0.52% |
134.60 13:48 |
132.03 09:21 |
158.55 15.07.24 |
76.94 05.04.24 |
56'075 |
|
Norsk Hydro N 18.09.2024 / 14:48:17 |
60.82 | -0.26% |
60.90 13:24 |
60.10 09:14 |
75.04 15.04.24 |
53.26 06.03.24 |
857'743 |
|
Norway 25 18.09.2024 / 15:04:52 |
53.95 | -0.29% |
54.17 09:57 |
53.87 12:55 |
56.64 01.08.24 |
49.1715 14.02.24 |
|
|
Orkla N 18.09.2024 / 14:46:36 |
97.55 | -1.06% |
98.73 09:46 |
97.45 12:52 |
101.00 17.09.24 |
71.35 19.04.24 |
121'996 |
|
SalMar Rg 18.09.2024 / 14:49:05 |
548.50 | 0.14% |
551.00 10:08 |
544.75 09:15 |
717.80 21.03.24 |
525 04.09.24 |
85'248 |
|
Schibsted -A- 18.09.2024 / 14:47:31 |
321.60 | 0.44% |
324.80 10:08 |
320.40 12:55 |
376.40 29.05.24 |
281 16.01.24 |
57'036 |
|
Schibsted -B- 18.09.2024 / 14:47:58 |
304.20 | 0.20% |
307.30 10:16 |
304.00 13:55 |
367.20 29.05.24 |
263.2 16.01.24 |
26'087 |
|
Spbk 1 SR-Bank Rg 18.09.2024 / 14:47:13 |
134.20 | 0.30% |
134.80 09:57 |
133.50 12:17 |
142.60 31.07.24 |
124.5 09.02.24 |
9'073 |
|
Storebrand Rg 18.09.2024 / 14:49:37 |
114.10 | -0.61% |
115.40 09:01 |
113.90 11:14 |
116.40 10.09.24 |
89.04 07.02.24 |
128'635 |
|
Subsea 7 Rg 18.09.2024 / 14:48:16 |
186.20 | 0.98% |
186.30 14:28 |
183.90 11:03 |
218.10 26.07.24 |
134.15 08.02.24 |
132'014 |
|
Telenor Rg 18.09.2024 / 14:48:58 |
134.95 | -0.11% |
135.30 09:09 |
134.70 12:55 |
136.60 12.09.24 |
112.05 13.03.24 |
317'505 |
|
TGS Rg 18.09.2024 / 14:46:51 |
106.10 | -1.12% |
107.40 09:00 |
105.70 11:11 |
140.50 18.07.24 |
94.375 15.02.24 |
42'190 |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% |