×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 17.04.2025 - 17:45:00
- 55.80
- 0.00%
- 0.00
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 16.04.2025 / 13:00:00 |
219.45 | 0.00% | 0.00 | 0 | |||
|
AutoStore Rg Reg S 16.04.2025 / 13:00:00 |
7.400 | 0.00% | 0.00 | 0 | |||
|
Bakkafrost Rg 16.04.2025 / 13:00:00 |
514.00 | 0.00% | 0.00 | 0 | |||
|
DNB Bk Rg 16.04.2025 / 13:00:00 |
259.70 | 0.00% | 0.00 | 0 | |||
|
Equinor N 16.04.2025 / 13:00:00 |
246.90 | 0.00% | 0.00 | 0 | |||
|
Gjensidige Forsi Rg 16.04.2025 / 13:00:00 |
246.00 | 0.00% | 0.00 | 0 | |||
|
Hafnia Ltd Rg 16.04.2025 / 13:00:00 |
43.30 | 0.00% | 0.00 | 0 | |||
|
Kongsberg Gruppe Rg 16.04.2025 / 13:00:00 |
1'599.50 | 0.00% | 0.00 | 0 | |||
|
Leroy Seafood Br 16.04.2025 / 13:00:00 |
44.28 | 0.00% | 0.00 | 0 | |||
|
Mowi Rg 16.04.2025 / 13:00:00 |
188.70 | 0.00% | 0.00 | 0 | |||
|
Nordic Semicondu Rg 16.04.2025 / 13:00:00 |
108.40 | 0.00% | 0.00 | 0 | |||
|
Norsk Hydro N 16.04.2025 / 13:00:00 |
53.00 | 0.00% | 0.00 | 0 | |||
|
Norway 25 17.04.2025 / 17:45:00 |
55.80 | 0.00% | 0.00 | 0 | |||
|
Orkla N 16.04.2025 / 13:00:00 |
120.90 | 0.00% | 0.00 | 0 | |||
|
Protector Forsik Rg 16.04.2025 / 13:00:00 |
330.00 | 0.00% | 0.00 | 0 | |||
|
SalMar Rg 16.04.2025 / 13:00:00 |
499.70 | 0.00% | 0.00 | 0 | |||
|
Schibsted -A- 16.04.2025 / 13:00:00 |
313.40 | 0.00% | 0.00 | 0 | |||
|
Schibsted -B- 16.04.2025 / 13:00:00 |
295.80 | 0.00% | 0.00 | 0 | |||
|
SpareBank 1 SMN 16.04.2025 / 13:00:00 |
175.54 | 0.00% | 0.00 | 0 | |||
|
Spbk 1 sor norg Rg 16.04.2025 / 13:00:00 |
160.60 | 0.00% | 0.00 | 0 | |||
|
Storebrand Rg 16.04.2025 / 13:00:00 |
118.90 | 0.00% | 0.00 | 0 | |||
|
Subsea 7 Rg 16.04.2025 / 13:00:00 |
146.20 | 0.00% | 0.00 | 0 | |||
|
Telenor Rg 16.04.2025 / 13:00:00 |
149.05 | 0.00% | 0.00 | 0 | |||
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Var Energi Rg 16.04.2025 / 13:00:00 |
28.96 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kongsberg Gruppe Rg 16.04.2025 / 13:00:00 |
1'599.50 | 24.81% | 243.68% | 8.62% | -1.75% | 19.63% | 109.22% | 0.00% |
|
Orkla N 16.04.2025 / 13:00:00 |
120.90 | 22.80% | 53.41% | 8.04% | 9.41% | 21.39% | 52.94% | 0.00% |
|
Gjensidige Forsi Rg 16.04.2025 / 13:00:00 |
246.00 | 22.63% | 31.20% | 8.56% | 1.07% | 15.60% | 51.48% | 0.00% |
|
Telenor Rg 16.04.2025 / 13:00:00 |
149.05 | 17.36% | 27.83% | 8.16% | 0.51% | 11.98% | 23.80% | 0.00% |
|
Protector Forsik Rg 16.04.2025 / 13:00:00 |
330.00 | 15.79% | 83.03% | 6.45% | -1.05% | 5.10% | 50.34% | 0.00% |
|
DNB Bk Rg 16.04.2025 / 13:00:00 |
259.70 | 14.81% | 20.23% | 8.43% | -5.15% | 8.75% | 22.04% | 0.00% |
|
Spbk 1 sor norg Rg 16.04.2025 / 13:00:00 |
160.60 | 9.77% | 25.03% | 6.64% | -4.86% | 3.35% | 18.79% | 0.00% |
|
Nordic Semicondu Rg 16.04.2025 / 13:00:00 |
108.40 | 7.97% | -13.83% | 2.75% | -19.85% | -9.44% | 18.86% | 0.00% |
|
Yara Internation Br 16.04.2025 / 13:00:00 |
310.20 | 3.23% | -14.12% | 4.51% | -9.64% | -6.65% | -5.43% | 0.00% |
|
SpareBank 1 SMN 16.04.2025 / 13:00:00 |
175.54 | 2.63% | 23.79% | 5.75% | -7.09% | -2.49% | 25.05% | 0.00% |
|
Norway 25 17.04.2025 / 17:45:00 |
55.80 | 1.52% | 6.50% | 2.37% | -5.74% | -3.32% | 4.64% | -6.08% |
|
Aker BP Rg 16.04.2025 / 13:00:00 |
219.45 | -1.10% | -25.89% | 5.08% | -9.95% | -11.60% | -23.40% | 0.00% |
|
Storebrand Rg 16.04.2025 / 13:00:00 |
118.90 | -1.98% | 32.23% | 0.76% | -10.26% | -5.90% | 25.16% | 0.00% |
|
Mowi Rg 16.04.2025 / 13:00:00 |
188.70 | -3.11% | 3.68% | 4.66% | -8.58% | -11.03% | 1.11% | 0.00% |
|
Equinor N 16.04.2025 / 13:00:00 |
246.90 | -6.72% | -23.38% | 3.91% | -7.42% | -9.28% | -18.07% | 0.00% |
|
SalMar Rg 16.04.2025 / 13:00:00 |
499.70 | -7.80% | -12.21% | 7.07% | -7.55% | -12.72% | -24.12% | 0.00% |
|
Leroy Seafood Br 16.04.2025 / 13:00:00 |
44.28 | -9.96% | 5.83% | 2.45% | -13.43% | -16.92% | -2.60% | 0.00% |
|
Schibsted -A- 16.04.2025 / 13:00:00 |
313.40 | -10.92% | 7.11% | 9.43% | 6.02% | -6.73% | 0.64% | 0.00% |
|
Schibsted -B- 16.04.2025 / 13:00:00 |
295.80 | -11.38% | 7.64% | 9.47% | 4.67% | -7.68% | -1.73% | 0.00% |
|
Norsk Hydro N 16.04.2025 / 13:00:00 |
53.00 | -15.10% | -22.54% | 2.26% | -23.45% | -20.14% | -25.71% | 0.00% |
|
Var Energi Rg 16.04.2025 / 13:00:00 |
28.96 | -17.96% | -9.89% | 5.87% | -12.02% | -23.15% | -22.68% | 0.00% |
|
Bakkafrost Rg 16.04.2025 / 13:00:00 |
514.00 | -18.48% | -3.52% | 8.07% | -5.86% | -17.03% | -22.24% | 0.00% |
|
Subsea 7 Rg 16.04.2025 / 13:00:00 |
146.20 | -18.64% | -1.52% | 5.87% | -13.85% | -25.48% | -17.63% | 0.00% |
|
AutoStore Rg Reg S 16.04.2025 / 13:00:00 |
7.400 | -33.45% | -63.09% | 0.75% | -32.42% | -30.71% | -58.29% | 0.00% |
|
Hafnia Ltd Rg 16.04.2025 / 13:00:00 |
43.30 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 16.04.2025 / 13:00:00 |
219.45 | 0.00% |
260.30 16.01.25 |
200.6 07.04.25 |
344'584 | ||
|
AutoStore Rg Reg S 16.04.2025 / 13:00:00 |
7.400 | 0.00% |
12.150 21.02.25 |
6.635 07.04.25 |
3'273'421 | ||
|
Bakkafrost Rg 16.04.2025 / 13:00:00 |
514.00 | 0.00% |
657.00 30.01.25 |
452.8 07.04.25 |
38'762 | ||
|
DNB Bk Rg 16.04.2025 / 13:00:00 |
259.70 | 0.00% |
279.85 26.03.25 |
226.1 09.01.25 |
468'640 | ||
|
Equinor N 16.04.2025 / 13:00:00 |
246.90 | 0.00% |
298.45 13.01.25 |
233.7 09.04.25 |
598'437 | ||
|
Gjensidige Forsi Rg 16.04.2025 / 13:00:00 |
246.00 | 0.00% |
246.00 16.04.25 |
198.2 07.01.25 |
58'190 | ||
|
Hafnia Ltd Rg 16.04.2025 / 13:00:00 |
43.30 | 0.00% |
43.77 16.04.25 |
42.765 16.04.25 |
164'233 | ||
|
Kongsberg Gruppe Rg 16.04.2025 / 13:00:00 |
1'599.50 | 0.00% |
1'693.50 17.03.25 |
1080 13.02.25 |
56'005 | ||
|
Leroy Seafood Br 16.04.2025 / 13:00:00 |
44.28 | 0.00% |
56.85 30.01.25 |
41.64 07.04.25 |
127'473 | ||
|
Mowi Rg 16.04.2025 / 13:00:00 |
188.70 | 0.00% |
231.70 30.01.25 |
170.2 07.04.25 |
259'876 | ||
|
Nordic Semicondu Rg 16.04.2025 / 13:00:00 |
108.40 | 0.00% |
154.85 21.02.25 |
100.2 07.04.25 |
225'662 | ||
|
Norsk Hydro N 16.04.2025 / 13:00:00 |
53.00 | 0.00% |
72.10 06.03.25 |
50.68 07.04.25 |
1'476'013 | ||
|
Norway 25 17.04.2025 / 17:45:00 |
55.80 | 0.00% |
59.86 20.03.25 |
50.9213 07.04.25 |
|||
|
Orkla N 16.04.2025 / 13:00:00 |
120.90 | 0.00% |
121.10 16.04.25 |
96.85 07.01.25 |
354'082 | ||
|
Protector Forsik Rg 16.04.2025 / 13:00:00 |
330.00 | 0.00% |
348.00 26.03.25 |
282 14.01.25 |
16'203 | ||
|
SalMar Rg 16.04.2025 / 13:00:00 |
499.70 | 0.00% |
615.00 30.01.25 |
428.4 07.04.25 |
42'732 | ||
|
Schibsted -A- 16.04.2025 / 13:00:00 |
313.40 | 0.00% |
357.00 02.01.25 |
277.2 27.03.25 |
68'721 | ||
|
Schibsted -B- 16.04.2025 / 13:00:00 |
295.80 | 0.00% |
339.00 04.02.25 |
262.6 07.04.25 |
35'453 | ||
|
SpareBank 1 SMN 16.04.2025 / 13:00:00 |
175.54 | 0.00% |
190.90 18.03.25 |
159.77 07.04.25 |
18'799 | ||
|
Spbk 1 sor norg Rg 16.04.2025 / 13:00:00 |
160.60 | 0.00% |
173.00 26.03.25 |
144.2 07.04.25 |
48'939 | ||
|
Storebrand Rg 16.04.2025 / 13:00:00 |
118.90 | 0.00% |
136.80 11.02.25 |
113.9 07.04.25 |
273'294 | ||
|
Subsea 7 Rg 16.04.2025 / 13:00:00 |
146.20 | 0.00% |
200.40 24.02.25 |
130.95 07.04.25 |
157'411 | ||
|
Telenor Rg 16.04.2025 / 13:00:00 |
149.05 | 0.00% |
152.60 04.04.25 |
126.85 07.01.25 |
357'553 | ||
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | |||||
|
Var Energi Rg 16.04.2025 / 13:00:00 |
28.96 | 0.00% |
39.48 14.01.25 |
26.81 09.04.25 |
998'661 |