×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 22.06.2026 - 14:50:18
- 67.61
- -0.30%
- -0.20
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 22.06.2026 / 14:35:05 |
316.70 | 0.54% | 1.70 | 316.60 | 316.80 | 115'226 | |
|
AutoStore Rg Reg S 22.06.2026 / 14:34:50 |
12.610 | 2.27% | 0.28 | 12.580 | 12.620 | 1'033'582 | |
|
DNB Bk Rg 22.06.2026 / 14:35:15 |
298.90 | 1.27% | 3.75 | 298.80 | 299.00 | 274'623 | |
|
DOF Grp Rg 22.06.2026 / 14:31:51 |
119.10 | 0.59% | 0.70 | 118.90 | 119.20 | 109'006 | |
|
Equinor N 22.06.2026 / 14:34:29 |
317.80 | -0.77% | -2.45 | 317.70 | 317.80 | 567'828 | |
|
Gjensidige Forsi Rg 22.06.2026 / 14:35:20 |
268.40 | 0.75% | 2.00 | 268.20 | 268.60 | 52'486 | |
|
Hafnia Ltd Rg 22.06.2026 / 14:30:59 |
70.50 | 0.71% | 0.50 | 70.50 | 70.70 | 26'188 | |
|
Kongsberg Gruppe Rg 22.06.2026 / 14:34:40 |
301.75 | -0.87% | -2.65 | 301.50 | 302.00 | 243'919 | |
|
Leroy Seafood Br 22.06.2026 / 14:34:46 |
41.36 | -0.41% | -0.17 | 41.28 | 41.36 | 205'753 | |
|
Mowi Rg 22.06.2026 / 14:34:59 |
194.30 | -0.26% | -0.50 | 194.30 | 194.50 | 210'632 | |
|
Nordic Semicondu Rg 22.06.2026 / 14:33:53 |
190.25 | -0.08% | -0.15 | 190.10 | 190.50 | 132'135 | |
|
Norsk Hydro N 22.06.2026 / 14:35:05 |
100.20 | -0.87% | -0.88 | 100.20 | 100.25 | 1'368'838 | |
|
Norway 25 22.06.2026 / 14:50:19 |
67.61 | -0.30% | -0.20 | 0 | |||
|
Orkla N 22.06.2026 / 14:34:47 |
100.45 | 0.63% | 0.63 | 100.40 | 100.60 | 277'992 | |
|
Protector Forsik Rg 22.06.2026 / 14:31:24 |
479.40 | 1.52% | 7.20 | 479.20 | 480.60 | 9'106 | |
|
SalMar Rg 22.06.2026 / 14:35:01 |
541.50 | 0.28% | 1.50 | 541.00 | 542.00 | 40'002 | |
|
SpareBank 1 SMN 22.06.2026 / 14:34:44 |
191.68 | 0.41% | 0.78 | 191.70 | 192.02 | 30'741 | |
|
Sparebanken Norge 22.06.2026 / 14:31:23 |
187.71 | 0.52% | 0.98 | 187.58 | 187.84 | 26'490 | |
|
Spbk 1 sor norg Rg 22.06.2026 / 14:34:33 |
193.40 | 0.94% | 1.80 | 193.20 | 193.60 | 61'948 | |
|
Storebrand Rg 22.06.2026 / 14:34:18 |
181.80 | 2.25% | 4.00 | 181.70 | 181.90 | 116'002 | |
|
Subsea 7 Rg 22.06.2026 / 14:35:17 |
340.00 | -0.76% | -2.60 | 339.80 | 340.00 | 1'128'884 | |
|
Telenor Rg 22.06.2026 / 14:34:11 |
144.70 | -0.48% | -0.70 | 144.60 | 144.80 | 254'248 | |
|
Tomra Sys Rg 22.06.2026 / 14:33:49 |
96.75 | 0.70% | 0.68 | 96.60 | 96.80 | 163'735 | |
|
Var Energi Rg 22.06.2026 / 14:35:04 |
43.48 | 0.72% | 0.31 | 43.44 | 43.48 | 1'220'246 | |
|
Vend Marketplc Rg 22.06.2026 / 14:35:03 |
244.00 | 0.70% | 1.70 | 243.80 | 244.20 | 105'871 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Subsea 7 Rg 22.06.2026 / 14:35:17 |
340.00 | 69.44% | 90.65% | -3.74% | 10.59% | 17.24% | 79.80% | 210.05% |
|
Nordic Semicondu Rg 22.06.2026 / 14:33:53 |
190.25 | 42.41% | 89.64% | -1.42% | -8.37% | 27.86% | 39.48% | 43.59% |
|
Equinor N 22.06.2026 / 14:34:29 |
317.80 | 34.79% | 20.99% | -2.23% | -10.72% | -24.41% | 14.03% | 0.30% |
|
Var Energi Rg 22.06.2026 / 14:35:04 |
43.48 | 30.25% | 22.29% | -1.32% | -8.76% | -13.94% | 21.55% | 55.68% |
|
Norsk Hydro N 22.06.2026 / 14:35:05 |
100.20 | 29.10% | 61.90% | -2.77% | -8.94% | -0.96% | 81.65% | 47.36% |
|
Hafnia Ltd Rg 22.06.2026 / 14:30:59 |
70.50 | 28.82% | 0.00% | 0.14% | -11.22% | -3.82% | 24.73% | 0.00% |
|
DOF Grp Rg 22.06.2026 / 14:31:51 |
119.10 | 24.57% | 40.45% | -1.33% | -7.50% | -14.75% | 32.48% | 0.00% |
|
Aker BP Rg 22.06.2026 / 14:35:05 |
316.70 | 22.43% | 41.96% | -1.45% | -10.63% | -12.34% | 13.03% | 21.81% |
|
Norway 25 22.06.2026 / 14:50:19 |
67.61 | 9.10% | 23.37% | -0.72% | -5.15% | -8.79% | 10.23% | 34.17% |
|
Yara Internation Br 22.06.2026 / 14:35:07 |
431.50 | 7.57% | 48.55% | -6.94% | -15.00% | -23.03% | 11.53% | 19.77% |
|
DNB Bk Rg 22.06.2026 / 14:35:15 |
298.90 | 4.59% | 30.48% | 3.53% | 1.41% | 1.94% | 10.05% | 51.55% |
|
AutoStore Rg Reg S 22.06.2026 / 14:34:50 |
12.610 | 3.61% | 10.88% | 5.00% | -5.73% | 34.43% | 134.39% | -51.68% |
|
Storebrand Rg 22.06.2026 / 14:34:18 |
181.80 | 3.01% | 46.58% | 3.71% | -1.93% | 6.63% | 33.19% | 117.44% |
|
Telenor Rg 22.06.2026 / 14:34:11 |
144.70 | -0.85% | 14.49% | -3.63% | -5.65% | -13.92% | -6.71% | 30.00% |
|
Spbk 1 sor norg Rg 22.06.2026 / 14:34:33 |
193.40 | -3.82% | 30.96% | 1.84% | -0.52% | -6.80% | 7.09% | 54.89% |
|
Sparebanken Norge 22.06.2026 / 14:31:23 |
187.71 | -5.78% | 32.28% | 3.40% | -2.87% | -4.71% | 21.83% | 87.86% |
|
SpareBank 1 SMN 22.06.2026 / 14:34:44 |
191.68 | -7.42% | 11.61% | 0.75% | 0.45% | -5.14% | 1.19% | 38.94% |
|
Protector Forsik Rg 22.06.2026 / 14:31:24 |
479.40 | -10.23% | 65.68% | -0.58% | 0.94% | 5.25% | 14.55% | 193.29% |
|
Orkla N 22.06.2026 / 14:34:47 |
100.45 | -11.50% | 1.40% | 0.30% | -5.29% | -16.22% | -7.25% | 28.21% |
|
Gjensidige Forsi Rg 22.06.2026 / 14:35:20 |
268.40 | -11.64% | 32.80% | 1.67% | 3.22% | 8.40% | 6.05% | 51.19% |
|
SalMar Rg 22.06.2026 / 14:35:01 |
541.50 | -12.66% | -0.37% | -1.10% | -7.22% | -3.39% | 24.40% | 20.56% |
|
Vend Marketplc Rg 22.06.2026 / 14:35:03 |
244.00 | -13.53% | -27.41% | 0.83% | 0.54% | 5.45% | -26.88% | 34.99% |
|
Leroy Seafood Br 22.06.2026 / 14:34:46 |
41.36 | -18.25% | -15.56% | -1.83% | -9.54% | -15.54% | -10.79% | -4.75% |
|
Mowi Rg 22.06.2026 / 14:34:59 |
194.30 | -20.03% | 0.03% | -1.62% | -2.70% | -10.63% | 2.48% | 8.95% |
|
Kongsberg Gruppe Rg 22.06.2026 / 14:34:40 |
301.75 | 0.00% | 0.00% | 3.87% | -2.75% | -24.13% | -22.70% | 215.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 22.06.2026 / 14:35:05 |
316.70 | 0.54% |
317.70 10:07 |
314.30 09:16 |
373.80 04.05.26 |
251 08.01.26 |
115'226 |
|
AutoStore Rg Reg S 22.06.2026 / 14:34:50 |
12.610 | 2.27% |
12.730 09:06 |
12.220 12:22 |
13.900 27.05.26 |
9.03 30.03.26 |
1'033'582 |
|
DNB Bk Rg 22.06.2026 / 14:35:15 |
298.90 | 1.27% |
299.20 14:31 |
294.60 09:00 |
313.55 15.04.26 |
272.4 02.02.26 |
274'623 |
|
DOF Grp Rg 22.06.2026 / 14:31:51 |
119.10 | 0.59% |
120.10 09:19 |
118.10 13:11 |
143.80 18.05.26 |
95.6 02.01.26 |
109'006 |
|
Equinor N 22.06.2026 / 14:34:29 |
317.80 | -0.77% |
321.70 10:42 |
316.30 13:11 |
422.30 31.03.26 |
229.9 07.01.26 |
567'828 |
|
Gjensidige Forsi Rg 22.06.2026 / 14:35:20 |
268.40 | 0.75% |
269.00 14:31 |
265.50 11:30 |
302.80 02.01.26 |
241.5 30.03.26 |
52'486 |
|
Hafnia Ltd Rg 22.06.2026 / 14:30:59 |
70.50 | 0.71% |
70.65 14:25 |
70.00 09:55 |
86.50 06.05.26 |
51.7 05.01.26 |
26'188 |
|
Kongsberg Gruppe Rg 22.06.2026 / 14:34:40 |
301.75 | -0.87% |
308.70 09:07 |
299.80 12:01 |
427.00 10.04.26 |
287.7 18.05.26 |
243'919 |
|
Leroy Seafood Br 22.06.2026 / 14:34:46 |
41.36 | -0.41% |
41.48 09:01 |
40.80 11:56 |
51.75 02.01.26 |
40.12 08.06.26 |
205'753 |
|
Mowi Rg 22.06.2026 / 14:34:59 |
194.30 | -0.26% |
195.90 09:01 |
192.40 12:17 |
245.80 02.01.26 |
186.75 08.06.26 |
210'632 |
|
Nordic Semicondu Rg 22.06.2026 / 14:33:53 |
190.25 | -0.08% |
190.60 13:48 |
185.65 12:00 |
210.60 27.05.26 |
123.8 03.02.26 |
132'135 |
|
Norsk Hydro N 22.06.2026 / 14:35:05 |
100.20 | -0.87% |
103.38 09:01 |
100.15 14:34 |
120.30 03.06.26 |
78.32 02.01.26 |
1'368'838 |
|
Norway 25 22.06.2026 / 14:50:19 |
67.61 | -0.30% |
67.99 09:16 |
67.59 12:03 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 22.06.2026 / 14:34:47 |
100.45 | 0.63% |
100.60 14:21 |
99.65 09:05 |
131.25 24.02.26 |
96.1 02.06.26 |
277'992 |
|
Protector Forsik Rg 22.06.2026 / 14:31:24 |
479.40 | 1.52% |
479.40 14:19 |
472.60 09:02 |
559.00 22.01.26 |
436.4 03.06.26 |
9'106 |
|
SalMar Rg 22.06.2026 / 14:35:01 |
541.50 | 0.28% |
543.00 09:01 |
532.50 12:17 |
623.50 02.01.26 |
509.75 08.06.26 |
40'002 |
|
SpareBank 1 SMN 22.06.2026 / 14:34:44 |
191.68 | 0.41% |
192.66 10:08 |
190.70 09:01 |
215.10 23.02.26 |
184.68 18.05.26 |
30'741 |
|
Sparebanken Norge 22.06.2026 / 14:31:23 |
187.71 | 0.52% |
188.71 09:42 |
185.54 09:00 |
211.55 14.04.26 |
178.38 11.06.26 |
26'490 |
|
Spbk 1 sor norg Rg 22.06.2026 / 14:34:33 |
193.40 | 0.94% |
195.00 09:13 |
192.40 11:24 |
222.00 14.04.26 |
185 13.05.26 |
61'948 |
|
Storebrand Rg 22.06.2026 / 14:34:18 |
181.80 | 2.25% |
181.90 14:34 |
178.20 09:02 |
183.95 21.05.26 |
163.15 23.03.26 |
116'002 |
|
Subsea 7 Rg 22.06.2026 / 14:35:17 |
340.00 | -0.76% |
345.40 09:07 |
334.50 13:06 |
358.40 15.06.26 |
203.2 02.01.26 |
1'128'884 |
|
Telenor Rg 22.06.2026 / 14:34:11 |
144.70 | -0.48% |
146.10 09:00 |
144.30 12:00 |
178.70 17.02.26 |
141.9 14.01.26 |
254'248 |
|
Tomra Sys Rg 22.06.2026 / 14:33:49 |
96.75 | 0.70% |
96.90 14:24 |
95.35 11:53 |
135.80 12.02.26 |
89.8 28.04.26 |
163'735 |
|
Var Energi Rg 22.06.2026 / 14:35:04 |
43.48 | 0.72% |
43.61 10:45 |
43.05 09:04 |
50.70 31.03.26 |
31.42 07.01.26 |
1'220'246 |
|
Vend Marketplc Rg 22.06.2026 / 14:35:03 |
244.00 | 0.70% |
245.00 14:20 |
240.60 09:34 |
296.00 13.01.26 |
223.2 26.02.26 |
105'871 |