×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 04.04.2025 - 12:52:22
- 497.59
- -4.72%
- -24.64
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 04.04.2025 / 12:37:18 |
56.96 | -0.77% | -0.44 | 56.94 | 56.98 | 984'697 | |
|
adidas N 04.04.2025 / 12:37:18 |
185.65 | -5.52% | -10.85 | 185.60 | 185.70 | 254'264 | |
|
Adyen 04.04.2025 / 12:37:19 |
1'266.00 | -3.33% | -43.60 | 1'265.60 | 1'266.20 | 28'458 | |
|
Air Liquide 04.04.2025 / 12:37:23 |
175.46 | 0.90% | 1.56 | 175.44 | 175.48 | 638'521 | |
|
Airbus Br Rg 04.04.2025 / 12:37:19 |
149.34 | -5.58% | -8.82 | 149.36 | 149.38 | 828'967 | |
|
Allianz N 04.04.2025 / 12:37:06 |
332.30 | -6.02% | -21.30 | 332.20 | 332.40 | 240'271 | |
|
ASML Hldg Br Rg 04.04.2025 / 12:37:24 |
570.00 | -1.37% | -7.90 | 569.90 | 570.10 | 367'556 | |
|
AXA 04.04.2025 / 12:37:22 |
37.22 | -6.08% | -2.41 | 37.21 | 37.22 | 1'777'540 | |
|
Banco Santander Rg 04.04.2025 / 12:37:22 |
5.391 | -10.66% | -0.64 | 5.390 | 5.393 | 26'239'816 | |
|
BASF N 04.04.2025 / 12:37:22 |
41.02 | -5.46% | -2.37 | 41.01 | 41.03 | 986'369 | |
|
BBVA Rg 04.04.2025 / 12:37:19 |
11.165 | -11.67% | -1.48 | 11.160 | 11.170 | 6'836'948 | |
|
BMW I 04.04.2025 / 12:37:20 |
67.50 | -4.86% | -3.45 | 67.48 | 67.52 | 697'051 | |
|
BNP Paribas A 04.04.2025 / 12:37:22 |
67.09 | -9.18% | -6.78 | 67.08 | 67.11 | 1'803'906 | |
|
Caixabank 04.04.2025 / 12:37:19 |
6.266 | -10.41% | -0.73 | 6.264 | 6.268 | 7'894'970 | |
|
Credit Agricole 04.04.2025 / 12:37:19 |
15.410 | -6.44% | -1.06 | 15.400 | 15.410 | 3'094'188 | |
|
Danone 04.04.2025 / 12:37:23 |
73.99 | 1.62% | 1.18 | 73.98 | 74.00 | 1'025'032 | |
|
Dassault Syst 04.04.2025 / 12:37:12 |
32.93 | -2.20% | -0.74 | 32.92 | 32.94 | 536'577 | |
|
Deutsche Boerse N 04.04.2025 / 12:37:22 |
270.60 | -3.53% | -9.90 | 270.60 | 270.70 | 229'671 | |
|
Deutsche Post N 04.04.2025 / 12:37:11 |
34.77 | -6.66% | -2.48 | 34.78 | 34.80 | 968'857 | |
|
Deutsche Telekom N 04.04.2025 / 12:37:23 |
32.83 | -3.38% | -1.15 | 32.82 | 32.85 | 3'292'760 | |
|
Enel N 04.04.2025 / 12:37:20 |
7.519 | -3.59% | -0.28 | 7.517 | 7.520 | 13'814'773 | |
|
ENGIE 04.04.2025 / 12:37:22 |
18.615 | -1.46% | -0.28 | 18.610 | 18.625 | 2'200'525 | |
|
EssilorLuxott 04.04.2025 / 12:37:17 |
241.60 | -2.85% | -7.10 | 241.60 | 241.80 | 320'945 | |
|
Eurozone 50 04.04.2025 / 12:52:23 |
497.57 | -4.72% | -24.66 | 0 | |||
|
Ferrari Rg 04.04.2025 / 12:37:22 |
384.80 | -1.89% | -7.40 | 384.60 | 384.90 | 118'764 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall I 04.04.2025 / 12:37:23 |
1'299.00 | 118.53% | 367.38% | -1.07% | 15.80% | 99.85% | 141.85% | 598.47% |
|
Thales 04.04.2025 / 12:37:23 |
238.00 | 82.36% | 89.17% | -3.13% | 0.17% | 64.71% | 49.97% | 125.27% |
|
Banco Santander Rg 04.04.2025 / 12:37:22 |
5.391 | 35.41% | 59.27% | -14.46% | -13.43% | 18.02% | 18.48% | 89.55% |
|
BBVA Rg 04.04.2025 / 12:37:19 |
11.165 | 33.81% | 53.66% | -12.06% | -15.00% | 12.32% | 0.54% | 139.07% |
|
Caixabank 04.04.2025 / 12:37:19 |
6.266 | 33.42% | 88.06% | -13.65% | -11.68% | 10.79% | 34.94% | 121.63% |
|
UniCredit Rg 04.04.2025 / 12:20:10 |
42.87 | 26.33% | 98.09% | -19.47% | -20.38% | 6.95% | 24.41% | 385.63% |
|
Deutsche Boerse N 04.04.2025 / 12:37:22 |
270.60 | 25.93% | 50.52% | 0.13% | 5.17% | 19.68% | 44.67% | 70.41% |
|
BNP Paribas A 04.04.2025 / 12:37:22 |
67.09 | 24.42% | 18.02% | -14.09% | -12.45% | 13.18% | 0.81% | 42.91% |
|
Credit Agricole 04.04.2025 / 12:37:19 |
15.410 | 23.12% | 28.15% | -8.63% | -7.10% | 15.30% | 9.60% | 50.82% |
|
ENGIE 04.04.2025 / 12:37:22 |
18.615 | 22.90% | 18.75% | 3.68% | 10.49% | 19.29% | 20.88% | 58.39% |
|
Muenchener Rueckv N 04.04.2025 / 12:37:17 |
559.20 | 20.89% | 56.42% | -4.06% | -0.21% | 15.63% | 31.50% | 142.52% |
|
Allianz N 04.04.2025 / 12:37:06 |
332.30 | 19.58% | 46.06% | -5.92% | -3.20% | 12.15% | 23.76% | 62.20% |
|
AB InBev 04.04.2025 / 12:37:18 |
56.96 | 19.16% | -1.75% | -1.20% | -1.96% | 24.42% | 2.89% | 4.46% |
|
Generali 04.04.2025 / 12:37:18 |
30.12 | 19.11% | 69.82% | -7.50% | -6.30% | 5.83% | 31.30% | 52.78% |
|
Intesa Sanpaolo N 04.04.2025 / 12:37:23 |
4.008 | 18.90% | 73.43% | -17.08% | -17.77% | -0.26% | 22.29% | 118.06% |
|
Vinci 04.04.2025 / 12:36:54 |
112.75 | 18.15% | 3.74% | -4.79% | -3.61% | 13.98% | -1.20% | 25.72% |
|
Iberdrola 04.04.2025 / 12:37:12 |
15.455 | 17.96% | 32.30% | 3.46% | 13.72% | 17.19% | 36.97% | 58.66% |
|
Deutsche Telekom N 04.04.2025 / 12:37:23 |
32.83 | 17.86% | 56.63% | -3.51% | -3.06% | 11.65% | 49.23% | 97.05% |
|
AXA 04.04.2025 / 12:37:22 |
37.22 | 15.39% | 34.38% | -6.42% | -3.97% | 9.92% | 9.02% | 48.04% |
|
ING Group Rg 04.04.2025 / 12:37:22 |
15.756 | 13.85% | 27.71% | -13.57% | -16.69% | 4.50% | 1.52% | 79.73% |
|
Enel N 04.04.2025 / 12:37:20 |
7.519 | 12.80% | 15.25% | 0.43% | 11.01% | 7.68% | 27.32% | 27.31% |
|
Danone 04.04.2025 / 12:37:23 |
73.99 | 12.29% | 24.08% | 4.63% | 3.02% | 14.71% | 27.61% | 44.84% |
|
Air Liquide 04.04.2025 / 12:37:23 |
175.46 | 11.26% | 8.61% | -0.71% | -2.37% | 12.39% | 2.94% | 31.91% |
|
Safran 04.04.2025 / 12:37:22 |
221.20 | 11.15% | 47.25% | -9.71% | -12.29% | 0.39% | 7.85% | 119.32% |
|
Deutsche Post N 04.04.2025 / 12:37:11 |
34.77 | 9.74% | -17.03% | -12.46% | -19.62% | 2.99% | -11.48% | -12.35% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 04.04.2025 / 12:37:18 |
56.96 | -0.77% |
58.00 09:27 |
56.70 09:00 |
58.86 10.03.25 |
44.88 13.01.25 |
984'697 |
|
adidas N 04.04.2025 / 12:37:18 |
185.65 | -5.52% |
195.35 09:03 |
185.40 12:36 |
263.80 13.02.25 |
185.675 04.04.25 |
254'264 |
|
Adyen 04.04.2025 / 12:37:19 |
1'266.00 | -3.33% |
1'312.40 10:12 |
1'250.80 12:23 |
1'868.80 17.02.25 |
1250.8 04.04.25 |
28'458 |
|
Air Liquide 04.04.2025 / 12:37:23 |
175.46 | 0.90% |
178.14 11:42 |
173.36 09:01 |
185.78 11.03.25 |
154.18 02.01.25 |
638'521 |
|
Airbus Br Rg 04.04.2025 / 12:37:19 |
149.34 | -5.58% |
157.28 09:00 |
148.04 12:24 |
177.30 03.03.25 |
148.04 04.04.25 |
828'967 |
|
Allianz N 04.04.2025 / 12:37:06 |
332.30 | -6.02% |
352.60 09:00 |
325.00 12:24 |
359.00 19.03.25 |
291.9 13.01.25 |
240'271 |
|
ASML Hldg Br Rg 04.04.2025 / 12:37:24 |
570.00 | -1.37% |
586.30 10:20 |
560.60 12:22 |
752.90 22.01.25 |
560.6 04.04.25 |
367'556 |
|
AXA 04.04.2025 / 12:37:22 |
37.22 | -6.08% |
39.54 09:09 |
37.09 12:23 |
40.50 02.04.25 |
33.17 13.01.25 |
1'777'540 |
|
Banco Santander Rg 04.04.2025 / 12:37:22 |
5.391 | -10.66% |
5.918 09:00 |
5.357 12:26 |
6.661 26.03.25 |
4.256 02.01.25 |
26'239'816 |
|
BASF N 04.04.2025 / 12:37:22 |
41.02 | -5.46% |
43.10 09:27 |
40.90 12:37 |
55.06 06.03.25 |
986'369 | |
|
BBVA Rg 04.04.2025 / 12:37:19 |
11.165 | -11.67% |
12.320 09:00 |
11.065 12:26 |
13.590 18.03.25 |
8.966 02.01.25 |
6'836'948 |
|
BMW I 04.04.2025 / 12:37:20 |
67.50 | -4.86% |
71.37 09:00 |
67.46 12:36 |
88.26 11.03.25 |
67.68 04.04.25 |
697'051 |
|
BNP Paribas A 04.04.2025 / 12:37:22 |
67.09 | -9.18% |
72.44 09:00 |
66.91 12:26 |
81.93 26.03.25 |
57.91 02.01.25 |
1'803'906 |
|
Caixabank 04.04.2025 / 12:37:19 |
6.266 | -10.41% |
6.808 09:00 |
6.230 12:22 |
7.534 19.03.25 |
5.022 02.01.25 |
7'894'970 |
|
Credit Agricole 04.04.2025 / 12:37:19 |
15.410 | -6.44% |
16.275 09:00 |
15.400 12:36 |
17.345 26.03.25 |
13.0975 02.01.25 |
3'094'188 |
|
Danone 04.04.2025 / 12:37:23 |
73.99 | 1.62% |
74.94 09:08 |
73.48 12:25 |
74.94 04.04.25 |
63.52 16.01.25 |
1'025'032 |
|
Dassault Syst 04.04.2025 / 12:37:12 |
32.93 | -2.20% |
34.02 09:49 |
32.86 12:23 |
41.17 06.02.25 |
32.26 03.01.25 |
536'577 |
|
Deutsche Boerse N 04.04.2025 / 12:37:22 |
270.60 | -3.53% |
284.90 09:00 |
268.90 12:22 |
284.90 04.04.25 |
218.45 06.01.25 |
229'671 |
|
Deutsche Post N 04.04.2025 / 12:37:11 |
34.77 | -6.66% |
37.03 09:00 |
34.74 12:22 |
44.09 06.03.25 |
33.02 14.01.25 |
968'857 |
|
Deutsche Telekom N 04.04.2025 / 12:37:23 |
32.83 | -3.38% |
34.14 09:00 |
32.45 12:22 |
35.91 03.03.25 |
28.66 07.01.25 |
3'292'760 |
|
Enel N 04.04.2025 / 12:37:20 |
7.519 | -3.59% |
7.859 09:09 |
7.376 12:22 |
7.859 04.04.25 |
6.523 06.03.25 |
13'814'773 |
|
ENGIE 04.04.2025 / 12:37:22 |
18.615 | -1.46% |
18.885 09:50 |
18.610 12:37 |
18.995 03.04.25 |
15.325 29.01.25 |
2'200'525 |
|
EssilorLuxott 04.04.2025 / 12:37:17 |
241.60 | -2.85% |
249.50 11:17 |
241.40 12:24 |
297.95 14.02.25 |
229.2 06.01.25 |
320'945 |
|
Eurozone 50 04.04.2025 / 12:52:23 |
497.57 | -4.72% |
522.23 09:00 |
496.61 12:22 |
563.92 03.03.25 |
488.6434 02.01.25 |
|
|
Ferrari Rg 04.04.2025 / 12:37:22 |
384.80 | -1.89% |
397.60 09:56 |
384.55 12:36 |
492.90 18.02.25 |
373.8 27.03.25 |
118'764 |