×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 02.01.2026 - 17:30:02
- 603.75
- 0.87%
- 5.19
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 02.01.2026 / 17:30:00 |
54.40 | -0.95% | -0.52 | 54.40 | 54.40 | 0 | |
|
Adyen 02.01.2026 / 17:30:00 |
1'395.10 | 1.64% | 22.50 | 1'397.20 | 1'397.20 | 0 | |
|
Air Liquide 02.01.2026 / 17:30:00 |
158.48 | -0.95% | -1.52 | 159.00 | 159.00 | 0 | |
|
Airbus Br Rg 02.01.2026 / 17:30:00 |
203.65 | 2.62% | 5.20 | 203.70 | 203.70 | 0 | |
|
Allianz N 02.01.2026 / 17:30:00 |
386.90 | -1.25% | -4.90 | 387.70 | 387.70 | 0 | |
|
argenx Br 02.01.2026 / 17:30:00 |
723.20 | 1.09% | 7.80 | 723.80 | 723.80 | 0 | |
|
ASML Hldg Br Rg 02.01.2026 / 17:30:00 |
983.70 | 6.95% | 63.90 | 986.30 | 986.30 | 0 | |
|
AXA 02.01.2026 / 17:30:00 |
40.94 | 0.01% | 0.01 | 40.95 | 40.95 | 0 | |
|
Banco Santander Rg 02.01.2026 / 17:30:00 |
10.230 | 1.43% | 0.14 | 10.252 | 10.252 | 0 | |
|
BBVA Rg 02.01.2026 / 17:30:00 |
20.35 | 1.29% | 0.26 | 20.38 | 20.38 | 0 | |
|
BMW I 02.01.2026 / 17:30:00 |
96.24 | 3.04% | 2.84 | 96.32 | 96.32 | 0 | |
|
BNP Paribas A 02.01.2026 / 17:30:00 |
81.94 | 1.35% | 1.09 | 81.92 | 81.92 | 0 | |
|
Caixabank 02.01.2026 / 17:30:00 |
10.595 | 1.39% | 0.15 | 10.625 | 10.625 | 0 | |
|
Credit Agricole 02.01.2026 / 17:30:00 |
17.790 | 1.41% | 0.25 | 17.785 | 17.795 | 0 | |
|
Danone 02.01.2026 / 17:30:00 |
76.04 | -0.99% | -0.76 | 76.04 | 76.04 | 0 | |
|
Deutsche Bank N 02.01.2026 / 17:30:00 |
33.54 | 0.83% | 0.28 | 33.56 | 33.56 | 0 | |
|
Deutsche Boerse N 02.01.2026 / 17:30:00 |
218.50 | -2.76% | -6.20 | 218.90 | 218.90 | 0 | |
|
Deutsche Post N 02.01.2026 / 17:30:00 |
46.99 | 0.21% | 0.10 | 46.91 | 46.91 | 0 | |
|
Deutsche Telekom N 02.01.2026 / 17:30:00 |
27.75 | -0.16% | -0.05 | 27.82 | 27.82 | 0 | |
|
Enel N 02.01.2026 / 17:30:00 |
8.994 | 1.49% | 0.13 | 9.000 | 9.000 | 0 | |
|
ENGIE 02.01.2026 / 17:30:00 |
22.97 | 2.64% | 0.59 | 22.97 | 22.97 | 0 | |
|
Eni N 02.01.2026 / 17:30:00 |
16.414 | 1.58% | 0.26 | 16.362 | 16.362 | 0 | |
|
EssilorLuxott 02.01.2026 / 17:30:00 |
265.90 | -1.59% | -4.30 | 265.50 | 265.50 | 0 | |
|
Eurozone 50 02.01.2026 / 17:30:02 |
603.75 | 0.87% | 5.19 | 0 | |||
|
Ferrari Rg 02.01.2026 / 17:30:00 |
316.15 | -0.92% | -2.95 | 316.30 | 316.30 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Eurozone 50 02.01.2026 / 17:30:02 |
603.75 | 0.87% | 21.31% | 0.73% | 2.27% | 5.75% | 22.83% | 54.85% |
|
AB InBev 02.01.2026 / 17:30:00 |
54.40 | 0.00% | 14.01% | 1.03% | 3.21% | 6.21% | 14.62% | -2.40% |
|
ASML Hldg Br Rg 02.01.2026 / 17:30:00 |
983.70 | 0.00% | 35.48% | 2.31% | 3.26% | 20.42% | 42.92% | 82.57% |
|
AXA 02.01.2026 / 17:30:00 |
40.94 | 0.00% | 19.19% | -0.39% | 6.20% | 3.54% | 20.55% | 57.11% |
|
Adyen 02.01.2026 / 17:30:00 |
1'395.10 | 0.00% | -4.24% | 0.54% | 3.31% | -5.28% | -3.01% | 6.54% |
|
Air Liquide 02.01.2026 / 17:30:00 |
158.48 | 0.00% | 2.37% | -0.16% | -2.51% | -6.22% | 2.54% | 32.93% |
|
Airbus Br Rg 02.01.2026 / 17:30:00 |
203.65 | 0.00% | 28.11% | 1.06% | 3.44% | 1.02% | 28.28% | 78.75% |
|
Allianz N 02.01.2026 / 17:30:00 |
386.90 | 0.00% | 32.50% | 0.14% | 5.47% | 5.11% | 30.05% | 95.02% |
|
BBVA Rg 02.01.2026 / 17:30:00 |
20.35 | 0.00% | 112.63% | 1.83% | 7.85% | 28.89% | 118.86% | 256.50% |
|
BMW I 02.01.2026 / 17:30:00 |
96.24 | 0.00% | 18.71% | 1.15% | -0.27% | 22.91% | 25.97% | 12.02% |
|
BNP Paribas A 02.01.2026 / 17:30:00 |
81.94 | 0.00% | 36.18% | 0.12% | 8.53% | 8.82% | 40.57% | 51.83% |
|
Banco Santander Rg 02.01.2026 / 17:30:00 |
10.230 | 0.00% | 126.35% | 0.85% | 8.13% | 19.55% | 132.55% | 259.89% |
|
Caixabank 02.01.2026 / 17:30:00 |
10.595 | 0.00% | 99.35% | 0.05% | 6.80% | 17.62% | 103.52% | 184.59% |
|
Credit Agricole 02.01.2026 / 17:30:00 |
17.790 | 0.00% | 31.13% | -0.04% | 5.83% | 7.66% | 35.05% | 78.44% |
|
Danone 02.01.2026 / 17:30:00 |
76.04 | 0.00% | 18.45% | 0.29% | -0.29% | 0.13% | 17.53% | 56.00% |
|
Deutsche Bank N 02.01.2026 / 17:30:00 |
33.54 | 0.00% | 99.58% | -0.08% | 7.60% | 11.50% | 98.19% | 213.28% |
|
Deutsche Boerse N 02.01.2026 / 17:30:00 |
218.50 | 0.00% | 0.88% | 0.31% | -2.06% | -3.85% | -1.51% | 39.31% |
|
Deutsche Post N 02.01.2026 / 17:30:00 |
46.99 | 0.00% | 38.14% | 0.58% | 3.03% | 22.15% | 39.77% | 33.29% |
|
Deutsche Telekom N 02.01.2026 / 17:30:00 |
27.75 | 0.00% | -3.59% | 1.26% | 1.00% | -6.55% | -5.45% | 48.85% |
|
ENGIE 02.01.2026 / 17:30:00 |
22.97 | 0.00% | 45.61% | 0.70% | 7.11% | 21.41% | 47.29% | 67.16% |
|
Enel N 02.01.2026 / 17:30:00 |
8.994 | 0.00% | 28.64% | 1.33% | 2.73% | 7.78% | 28.05% | 76.18% |
|
Eni N 02.01.2026 / 17:30:00 |
16.414 | 0.00% | 23.59% | 1.23% | 1.96% | 10.02% | 22.07% | 19.75% |
|
EssilorLuxott 02.01.2026 / 17:30:00 |
265.90 | 0.00% | 15.54% | -0.37% | -12.27% | -2.67% | 15.76% | 59.69% |
|
Ferrari Rg 02.01.2026 / 17:30:00 |
316.15 | 0.00% | -22.57% | -0.27% | -7.30% | -8.51% | -21.97% | 59.39% |
|
Hermes Intl 02.01.2026 / 17:30:00 |
2'108.50 | 0.00% | -8.24% | 1.48% | -2.83% | 3.51% | -5.41% | 47.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 02.01.2026 / 17:30:00 |
54.40 | -0.95% |
54.80 09:08 |
53.86 15:46 |
562'373 | ||
|
Adyen 02.01.2026 / 17:30:00 |
1'395.10 | 1.64% |
1'417.60 09:59 |
1'374.60 16:28 |
23'712 | ||
|
Air Liquide 02.01.2026 / 17:30:00 |
158.48 | -0.95% |
160.78 09:00 |
157.98 16:42 |
242'964 | ||
|
Airbus Br Rg 02.01.2026 / 17:30:00 |
203.65 | 2.62% |
204.25 10:10 |
196.76 09:00 |
576'931 | ||
|
Allianz N 02.01.2026 / 17:30:00 |
386.90 | -1.25% |
393.05 10:11 |
386.35 17:10 |
201'215 | ||
|
argenx Br 02.01.2026 / 17:30:00 |
723.20 | 1.09% |
728.00 16:55 |
713.00 09:00 |
38'684 | ||
|
ASML Hldg Br Rg 02.01.2026 / 17:30:00 |
983.70 | 6.95% |
998.60 16:45 |
919.30 09:00 |
432'467 | ||
|
AXA 02.01.2026 / 17:30:00 |
40.94 | 0.01% |
41.38 15:01 |
40.75 09:00 |
944'278 | ||
|
Banco Santander Rg 02.01.2026 / 17:30:00 |
10.230 | 1.43% |
10.258 16:58 |
10.026 09:05 |
5'821'752 | ||
|
BBVA Rg 02.01.2026 / 17:30:00 |
20.35 | 1.29% |
20.43 16:48 |
19.893 09:05 |
2'376'219 | ||
|
BMW I 02.01.2026 / 17:30:00 |
96.24 | 3.04% |
96.26 17:29 |
93.00 09:25 |
307'510 | ||
|
BNP Paribas A 02.01.2026 / 17:30:00 |
81.94 | 1.35% |
82.12 15:02 |
80.31 09:02 |
345'765 | ||
|
Caixabank 02.01.2026 / 17:30:00 |
10.595 | 1.39% |
10.635 16:40 |
10.390 09:14 |
3'039'325 | ||
|
Credit Agricole 02.01.2026 / 17:30:00 |
17.790 | 1.41% |
17.823 14:57 |
17.470 09:01 |
687'358 | ||
|
Danone 02.01.2026 / 17:30:00 |
76.04 | -0.99% |
76.74 10:02 |
75.61 16:15 |
215'440 | ||
|
Deutsche Bank N 02.01.2026 / 17:30:00 |
33.54 | 0.83% |
33.64 14:57 |
32.86 09:15 |
2'421'455 | ||
|
Deutsche Boerse N 02.01.2026 / 17:30:00 |
218.50 | -2.76% |
224.50 09:15 |
218.50 17:29 |
118'019 | ||
|
Deutsche Post N 02.01.2026 / 17:30:00 |
46.99 | 0.21% |
47.07 15:03 |
46.48 11:30 |
657'800 | ||
|
Deutsche Telekom N 02.01.2026 / 17:30:00 |
27.75 | -0.16% |
28.22 09:46 |
27.61 16:22 |
1'488'233 | ||
|
Enel N 02.01.2026 / 17:30:00 |
8.994 | 1.49% |
9.030 15:47 |
8.833 09:00 |
5'798'728 | ||
|
ENGIE 02.01.2026 / 17:30:00 |
22.97 | 2.64% |
22.98 16:39 |
22.29 09:01 |
801'033 | ||
|
Eni N 02.01.2026 / 17:30:00 |
16.414 | 1.58% |
16.438 17:17 |
16.172 09:00 |
1'988'696 | ||
|
EssilorLuxott 02.01.2026 / 17:30:00 |
265.90 | -1.59% |
270.50 10:11 |
264.40 17:06 |
185'228 | ||
|
Eurozone 50 02.01.2026 / 17:30:02 |
603.75 | 0.87% |
605.75 15:54 |
597.17 09:01 |
|||
|
Ferrari Rg 02.01.2026 / 17:30:00 |
316.15 | -0.92% |
318.80 10:02 |
314.50 13:35 |
100'270 |