×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 11.07.2025 - 12:34:23
  • 550.66
  • -1.16%
  • -6.47
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
11.07.2025 / 12:19:26
57.81 -0.10% -0.06 57.80 57.84 185'549
Adyen
11.07.2025 / 12:19:14
1'512.00 -0.33% -5.00 1'511.60 1'512.20 9'742
Air Liquide
11.07.2025 / 12:19:26
175.44 -0.58% -1.02 175.42 175.46 134'145
Airbus Br Rg
11.07.2025 / 12:19:23
181.74 -0.97% -1.78 181.70 181.74 199'100
Allianz N
11.07.2025 / 12:19:14
345.15 -0.85% -2.95 345.10 345.20 91'765
ASML Hldg Br Rg
11.07.2025 / 12:19:14
680.00 -1.58% -10.90 679.90 680.00 122'072
AXA
11.07.2025 / 12:18:40
41.42 -0.58% -0.24 41.41 41.42 314'450
Banco Santander Rg
11.07.2025 / 12:19:18
7.225 -1.59% -0.12 7.224 7.225 3'732'462
BBVA Rg
11.07.2025 / 12:19:01
12.993 -2.90% -0.39 12.990 13.000 1'171'391
BMW I
11.07.2025 / 12:19:17
85.02 -0.19% -0.16 84.98 85.04 311'386
BNP Paribas A
11.07.2025 / 12:19:21
76.45 -1.84% -1.44 76.43 76.45 368'184
Caixabank
11.07.2025 / 12:19:14
7.472 -1.14% -0.09 7.470 7.474 1'510'293
Credit Agricole
11.07.2025 / 12:18:50
16.005 -1.54% -0.25 16.005 16.010 289'114
Danone
11.07.2025 / 12:19:25
67.80 -0.34% -0.23 67.78 67.82 181'673
Deutsche Bank N
11.07.2025 / 12:18:44
25.28 -1.62% -0.42 25.27 25.28 612'896
Deutsche Boerse N
11.07.2025 / 12:18:16
267.10 -1.09% -2.95 267.00 267.10 35'659
Deutsche Post N
11.07.2025 / 12:18:14
39.26 -2.30% -0.93 39.24 39.26 291'212
Deutsche Telekom N
11.07.2025 / 12:19:24
30.45 -0.25% -0.08 30.44 30.46 702'339
Enel N
11.07.2025 / 12:19:24
7.981 -0.54% -0.04 7.979 7.981 3'209'790
ENGIE
11.07.2025 / 12:19:11
19.608 0.65% 0.13 19.605 19.610 756'997
EssilorLuxott
11.07.2025 / 12:18:34
245.10 -2.18% -5.45 245.10 245.20 65'396
Eurozone 50
11.07.2025 / 12:34:25
550.66 -1.16% -6.47 0
Ferrari Rg
11.07.2025 / 12:19:15
420.80 -0.87% -3.70 420.60 420.80 50'921
Generali
11.07.2025 / 12:19:11
30.81 -0.92% -0.29 30.80 30.81 354'218
Heineken Br Rg
11.07.2025 / 12:18:11
75.34 -0.25% -0.19 75.32 75.36 201'313
550.66
-1.16%
57.81
-0.10%
1'512.00
-0.33%
175.44
-0.58%
181.74
-0.97%
345.15
-0.85%
680.00
-1.58%
AXA
41.42
-0.58%
7.225
-1.59%
12.993
-2.90%
85.02
-0.19%
76.45
-1.84%
7.472
-1.14%
16.005
-1.54%
67.80
-0.34%
25.28
-1.62%
267.10
-1.09%
39.26
-2.30%
30.45
-0.25%
7.981
-0.54%
19.608
0.65%
245.10
-2.18%
420.80
-0.87%
30.81
-0.92%
75.34
-0.25%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Rheinmetall I
11.07.2025 / 12:19:14
1'815.00 200.21% 542.09% 3.32% 1.65% 25.95% 256.58% 848.73%
Siemens Energy N
11.07.2025 / 12:19:24
90.28 79.92% 655.18% -2.36% 6.89% 42.21% 225.57% 508.63%
Thales
11.07.2025 / 12:19:25
249.95 77.35% 83.97% 2.02% -0.34% -3.01% 62.07% 106.24%
Banco Santander Rg
11.07.2025 / 12:19:18
7.225 64.77% 93.79% 1.53% 5.46% 23.11% 60.24% 182.28%
Deutsche Bank N
11.07.2025 / 12:18:44
25.28 54.19% 108.34% 3.37% 6.08% 24.10% 65.08% 214.16%
UniCredit Rg
11.07.2025 / 12:19:20
57.86 54.12% 141.67% 2.43% 3.13% 19.02% 56.06% 525.88%
Caixabank
11.07.2025 / 12:19:14
7.472 44.18% 103.23% -0.59% 2.52% 12.76% 43.11% 150.99%
BBVA Rg
11.07.2025 / 12:19:01
12.993 41.65% 62.65% 0.46% 0.33% 12.58% 32.71% 206.04%
BNP Paribas A
11.07.2025 / 12:19:21
76.45 31.18% 24.43% 2.05% 1.68% 9.95% 22.12% 71.32%
Safran
11.07.2025 / 12:18:45
276.30 31.08% 73.65% 2.47% 9.08% 30.34% 35.08% 178.52%
ING Group Rg
11.07.2025 / 12:19:14
19.512 30.19% 46.03% 2.80% 8.61% 19.97% 16.23% 109.61%
Intesa Sanpaolo N
11.07.2025 / 12:19:26
4.903 29.53% 88.93% 0.62% 0.83% 14.66% 35.33% 182.91%
ENGIE
11.07.2025 / 12:19:11
19.608 26.74% 22.45% -1.05% -1.11% 4.00% 39.23% 79.80%
Vinci
11.07.2025 / 12:18:56
125.20 26.56% 11.12% 0.74% 0.40% 5.32% 18.09% 43.19%
Prosus Rg-N
11.07.2025 / 12:19:15
48.09 24.68% 77.77% 3.37% 3.16% 27.43% 39.27% 54.67%
Nordea Bk Rg
11.07.2025 / 12:18:18
12.690 23.78% 15.67% 1.50% 2.34% 14.51% 15.47% 46.41%
Credit Agricole
11.07.2025 / 12:18:50
16.005 21.51% 26.48% 0.79% 1.28% -0.38% 17.99% 85.84%
AXA
11.07.2025 / 12:18:40
41.42 21.30% 41.27% 0.96% -0.29% 5.07% 27.92% 92.83%
Deutsche Boerse N
11.07.2025 / 12:18:16
267.10 21.23% 44.92% -1.37% -0.34% -0.44% 39.15% 68.83%
Infineon Technolo N
11.07.2025 / 12:18:52
37.74 21.07% 1.46% 2.33% 6.81% 43.80% 4.27% 64.71%
Siemens N
11.07.2025 / 12:19:24
222.33 20.23% 33.86% 2.70% 3.49% 21.59% 20.37% 127.41%
AB InBev
11.07.2025 / 12:19:26
57.81 20.14% -0.94% -1.88% -6.61% 0.16% 2.16% 5.93%
Airbus Br Rg
11.07.2025 / 12:19:23
181.74 18.48% 31.41% 3.71% 12.76% 34.49% 36.34% 91.09%
Deutsche Post N
11.07.2025 / 12:18:14
39.26 18.38% -10.50% 0.86% -3.70% 11.92% -3.76% 10.54%
Saint-Gobain
11.07.2025 / 12:19:25
99.54 17.89% 52.27% 2.68% 3.56% 17.34% 25.97% 136.13%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
11.07.2025 / 12:19:26
57.81 -0.10% 58.18
10:04
57.78
09:00
63.04
04.06.25
44.88
13.01.25
185'549
Adyen
11.07.2025 / 12:19:14
1'512.00 -0.33% 1'524.00
09:33
1'508.40
11:59
1'868.80
17.02.25
1146.4
07.04.25
9'742
Air Liquide
11.07.2025 / 12:19:26
175.44 -0.58% 176.52
09:23
174.96
11:18
187.14
16.05.25
154.18
02.01.25
134'145
Airbus Br Rg
11.07.2025 / 12:19:23
181.74 -0.97% 182.96
09:22
181.26
12:00
184.32
10.07.25
126.4
07.04.25
199'100
Allianz N
11.07.2025 / 12:19:14
345.15 -0.85% 349.50
09:30
345.15
12:19
378.40
07.05.25
286.8
07.04.25
91'765
ASML Hldg Br Rg
11.07.2025 / 12:19:14
680.00 -1.58% 687.80
09:01
677.05
11:58
752.90
22.01.25
508.5
07.04.25
122'072
AXA
11.07.2025 / 12:18:40
41.42 -0.58% 41.73
09:30
41.39
11:04
42.98
09.06.25
33.17
13.01.25
314'450
Banco Santander Rg
11.07.2025 / 12:19:18
7.225 -1.59% 7.331
09:00
7.220
11:58
7.548
09.07.25
4.256
02.01.25
3'732'462
BBVA Rg
11.07.2025 / 12:19:01
12.993 -2.90% 13.280
09:02
12.988
12:02
13.895
21.05.25
8.966
02.01.25
1'171'391
BMW I
11.07.2025 / 12:19:17
85.02 -0.19% 85.76
09:01
84.50
09:13
88.26
11.03.25
62.96
09.04.25
311'386
BNP Paribas A
11.07.2025 / 12:19:21
76.45 -1.84% 78.19
09:00
76.37
11:58
81.93
26.03.25
57.91
02.01.25
368'184
Caixabank
11.07.2025 / 12:19:14
7.472 -1.14% 7.574
09:07
7.462
11:52
7.798
10.07.25
5.022
02.01.25
1'510'293
Credit Agricole
11.07.2025 / 12:18:50
16.005 -1.54% 16.260
09:02
15.995
11:20
17.775
21.05.25
13.0975
02.01.25
289'114
Danone
11.07.2025 / 12:19:25
67.80 -0.34% 68.20
09:18
67.68
11:27
77.16
02.05.25
63.52
16.01.25
181'673
Deutsche Bank N
11.07.2025 / 12:18:44
25.28 -1.62% 25.74
09:00
25.23
11:13
26.10
30.06.25
16.292
02.01.25
612'896
Deutsche Boerse N
11.07.2025 / 12:18:16
267.10 -1.09% 269.50
09:03
266.30
11:04
294.20
06.05.25
218.45
06.01.25
35'659
Deutsche Post N
11.07.2025 / 12:18:14
39.26 -2.30% 39.92
09:00
39.23
12:03
44.09
06.03.25
31.32
07.04.25
291'212
Deutsche Telekom N
11.07.2025 / 12:19:24
30.45 -0.25% 30.60
09:03
30.35
11:46
35.91
03.03.25
28.66
07.01.25
702'339
Enel N
11.07.2025 / 12:19:24
7.981 -0.54% 8.040
09:18
7.951
11:50
8.290
02.07.25
6.523
06.03.25
3'209'790
ENGIE
11.07.2025 / 12:19:11
19.608 0.65% 19.660
09:20
19.535
11:20
20.14
01.07.25
15.325
29.01.25
756'997
EssilorLuxott
11.07.2025 / 12:18:34
245.10 -2.18% 249.40
09:01
244.85
12:11
297.95
14.02.25
226
07.04.25
65'396
Eurozone 50
11.07.2025 / 12:34:25
550.66 -1.16% 557.13
09:00
550.01
11:58
563.92
03.03.25
463.0602
07.04.25
Ferrari Rg
11.07.2025 / 12:19:15
420.80 -0.87% 425.20
09:02
419.75
12:06
492.90
18.02.25
349.5
07.04.25
50'921
Generali
11.07.2025 / 12:19:11
30.81 -0.92% 31.05
09:30
30.67
11:03
35.24
16.05.25
27.16
02.01.25
354'218
Heineken Br Rg
11.07.2025 / 12:18:11
75.34 -0.25% 75.70
10:04
74.81
09:31
82.78
26.02.25
63.58
15.01.25
201'313

Handel

Kurs 550.66
Vortag 557.13
+/-% -1.16%
+/- -6.4734
Eröffnung 557.13
Tageshoch 557.13
Tagestief 550.01

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MJ3
Valor 36909298
Symbol BEZ50P

Hoch / Tief

550.66
Intraday
550.01
11:58
557.13
09:00
550.66
YTD
463.06
07.04.25
563.92
03.03.25
550.66
1 Jahr
451.74
06.08.24
563.92
04.03.25

Performance

Intraday -1.16%
1 Monat 1.54%
3 Monate 10.21%
YTD 11.60%
1 Jahr 7.42%
3 Jahre 55.80%