×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 08.07.2026 - 15:41:18
  • 642.93
  • -1.28%
  • -8.36
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
08.07.2026 / 15:26:19
70.05 -1.20% -0.85 70.02 70.06 357'447
Air Liquide
08.07.2026 / 15:26:17
175.94 -1.71% -3.06 175.90 175.92 191'809
Airbus Br Rg
08.07.2026 / 15:26:20
200.28 -2.25% -4.60 200.25 200.30 419'433
Allianz N
08.07.2026 / 15:26:18
420.05 -0.93% -3.95 419.90 420.10 188'735
ASML Hldg Br Rg
08.07.2026 / 15:26:17
1'518.40 0.69% 10.40 1'518.20 1'518.60 212'861
AXA
08.07.2026 / 15:26:19
44.12 -0.47% -0.21 44.11 44.13 938'051
Banco Santander Rg
08.07.2026 / 15:26:19
11.986 -4.07% -0.51 11.984 11.990 9'398'184
BBVA Rg
08.07.2026 / 15:26:13
22.17 -2.98% -0.68 22.16 22.18 2'566'451
BNP Paribas A
08.07.2026 / 15:26:20
98.80 -3.29% -3.36 98.79 98.81 558'255
Caixabank
08.07.2026 / 15:25:45
12.405 -2.38% -0.30 12.405 12.410 3'140'650
Credit Agricole
08.07.2026 / 15:26:17
17.300 -2.07% -0.37 17.295 17.300 1'655'336
Deutsche Bank N
08.07.2026 / 15:26:17
31.26 -3.33% -1.08 31.26 31.27 2'072'461
Deutsche Boerse N
08.07.2026 / 15:26:17
256.20 -1.35% -3.50 256.10 256.30 101'303
Deutsche Post N
08.07.2026 / 15:25:55
55.48 -2.13% -1.21 55.46 55.48 1'100'937
Deutsche Telekom N
08.07.2026 / 15:26:08
25.51 -1.30% -0.34 25.49 25.51 1'657'767
E.ON N
08.07.2026 / 15:26:11
19.335 1.10% 0.21 19.330 19.335 2'026'497
Enel N
08.07.2026 / 15:26:18
10.092 -0.55% -0.06 10.090 10.094 4'322'866
ENGIE
08.07.2026 / 15:26:18
27.18 -0.69% -0.19 27.17 27.19 609'958
Eni N
08.07.2026 / 15:26:17
21.08 2.65% 0.55 21.08 21.09 3'430'885
EssilorLuxott
08.07.2026 / 15:26:14
169.25 -3.78% -6.65 169.20 169.30 427'413
Eurozone 50
08.07.2026 / 15:41:18
642.93 -1.28% -8.36 0
Ferrari Rg
08.07.2026 / 15:26:19
331.65 -2.58% -8.80 331.60 331.70 140'789
Generali
08.07.2026 / 15:26:10
42.46 -0.25% -0.11 42.44 42.46 518'970
Hermes Intl
08.07.2026 / 15:26:17
1'588.50 -3.32% -54.50 1'588.00 1'589.00 25'773
Iberdrola
08.07.2026 / 15:26:17
21.01 -0.28% -0.06 21.00 21.01 9'637'746
642.93
-1.28%
70.05
-1.20%
175.94
-1.71%
200.28
-2.25%
420.05
-0.93%
1'518.40
0.69%
AXA
44.12
-0.47%
11.986
-4.07%
22.17
-2.98%
98.80
-3.29%
12.405
-2.38%
17.300
-2.07%
31.26
-3.33%
256.20
-1.35%
55.48
-2.13%
25.51
-1.30%
19.335
1.10%
10.092
-0.55%
27.18
-0.69%
21.08
2.65%
169.25
-3.78%
331.65
-2.58%
42.46
-0.25%
1'588.50
-3.32%
21.01
-0.28%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
STMicroelectr Br Rg
08.07.2026 / 15:26:18
58.76 162.17% 140.44% -6.21% -4.86% 70.76% 116.83% 33.81%
Infineon Technolo N
08.07.2026 / 15:26:18
69.22 88.64% 124.15% -11.75% -8.10% 55.74% 82.61% 98.35%
Nokia N
08.07.2026 / 15:26:17
10.185 86.27% 143.67% -10.19% -13.67% 19.74% 134.89% 171.78%
ASML Hldg Br Rg
08.07.2026 / 15:26:17
1'518.40 63.95% 122.12% -7.99% -0.29% 23.61% 123.43% 135.48%
AB InBev
08.07.2026 / 15:26:19
70.05 29.10% 47.19% -1.62% -0.86% 9.01% 21.53% 40.04%
Siemens Energy N
08.07.2026 / 15:26:19
152.42 27.68% 206.49% -6.50% 8.79% -10.30% 64.96% 931.92%
Eni N
08.07.2026 / 15:26:17
21.08 27.09% 57.07% 4.69% -10.34% -9.39% 48.02% 57.35%
BNP Paribas A
08.07.2026 / 15:26:20
98.80 26.36% 72.07% -2.33% 7.19% 8.28% 25.68% 85.34%
Banco Santander Rg
08.07.2026 / 15:26:19
11.986 23.87% 180.39% -1.08% 14.50% 12.40% 59.11% 282.86%
Air Liquide
08.07.2026 / 15:26:17
175.94 23.06% 25.98% -0.45% 4.54% 3.22% 9.40% 39.93%
TotalEnergies
08.07.2026 / 15:26:18
68.68 22.43% 27.36% 4.19% -11.33% -10.65% 28.76% 32.78%
ENGIE
08.07.2026 / 15:26:18
27.18 22.30% 78.07% 2.41% 0.63% -5.46% 37.34% 81.33%
Caixabank
08.07.2026 / 15:25:45
12.405 21.60% 142.42% -0.60% 9.34% 14.36% 60.11% 244.18%
Deutsche Post N
08.07.2026 / 15:25:55
55.48 20.90% 67.01% 3.28% 9.21% 14.79% 39.10% 29.22%
Generali
08.07.2026 / 15:26:10
42.46 18.90% 56.24% 0.05% 3.70% 16.30% 36.10% 131.07%
E.ON N
08.07.2026 / 15:26:11
19.335 18.83% 69.70% 9.27% 7.39% -0.44% 20.60% 69.32%
ING Group Rg
08.07.2026 / 15:26:17
28.27 18.38% 87.42% 2.41% 12.92% 12.41% 42.75% 129.72%
Safran
08.07.2026 / 15:26:17
335.60 16.67% 64.36% -4.18% 14.58% 8.86% 20.14% 157.45%
UniCredit Rg
08.07.2026 / 15:26:19
80.24 16.18% 114.26% 1.87% 13.29% 14.09% 31.40% 291.27%
Deutsche Boerse N
08.07.2026 / 15:26:17
256.20 15.58% 16.59% 6.93% 3.70% 0.12% -5.34% 61.10%
Enel N
08.07.2026 / 15:26:18
10.092 14.51% 47.31% 1.43% 5.09% 3.60% 24.18% 66.44%
Schneider El
08.07.2026 / 15:26:17
263.25 14.41% 11.39% -4.58% 1.69% -1.00% 15.41% 71.26%
Iberdrola
08.07.2026 / 15:26:17
21.01 13.96% 57.97% -2.33% 4.71% 5.66% 34.52% 87.58%
BBVA Rg
08.07.2026 / 15:26:13
22.17 13.77% 141.90% 0.84% 15.24% 11.97% 62.87% 231.47%
Siemens N
08.07.2026 / 15:26:20
265.00 12.56% 42.50% -3.62% 2.53% 11.06% 17.99% 88.68%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
08.07.2026 / 15:26:19
70.05 -1.20% 70.38
12:41
69.62
09:09
74.64
26.06.26
53.3
06.01.26
357'447
Air Liquide
08.07.2026 / 15:26:17
175.94 -1.71% 177.76
09:01
175.08
10:56
182.24
06.07.26
140.8
06.01.26
191'809
Airbus Br Rg
08.07.2026 / 15:26:20
200.28 -2.25% 202.10
09:32
197.55
10:54
221.30
14.01.26
157.42
31.03.26
419'433
Allianz N
08.07.2026 / 15:26:18
420.05 -0.93% 421.10
09:00
412.85
11:09
424.00
07.07.26
339.4
09.03.26
188'735
ASML Hldg Br Rg
08.07.2026 / 15:26:17
1'518.40 0.69% 1'537.90
09:50
1'496.80
11:16
1'741.00
30.06.26
919.3
02.01.26
212'861
AXA
08.07.2026 / 15:26:19
44.12 -0.47% 44.22
13:43
43.29
11:09
44.54
07.07.26
36.55
23.03.26
938'051
Banco Santander Rg
08.07.2026 / 15:26:19
11.986 -4.07% 12.338
09:00
11.850
11:31
12.698
07.07.26
8.937
23.03.26
9'398'184
BBVA Rg
08.07.2026 / 15:26:13
22.17 -2.98% 22.79
09:00
21.96
11:59
23.12
07.07.26
17.38
23.03.26
2'566'451
BNP Paribas A
08.07.2026 / 15:26:20
98.80 -3.29% 100.86
09:00
97.32
11:14
103.54
07.07.26
78.83
23.03.26
558'255
Caixabank
08.07.2026 / 15:25:45
12.405 -2.38% 12.620
09:00
12.240
11:14
12.823
07.07.26
9.494
09.03.26
3'140'650
Credit Agricole
08.07.2026 / 15:26:17
17.300 -2.07% 17.505
09:00
16.963
11:10
19.140
27.02.26
15.535
23.03.26
1'655'336
Deutsche Bank N
08.07.2026 / 15:26:17
31.26 -3.33% 31.83
11:56
30.33
12:04
34.26
06.01.26
23.8125
23.03.26
2'072'461
Deutsche Boerse N
08.07.2026 / 15:26:17
256.20 -1.35% 258.60
09:02
254.90
11:21
269.60
28.04.26
200.1
04.02.26
101'303
Deutsche Post N
08.07.2026 / 15:25:55
55.48 -2.13% 56.66
09:00
55.22
11:56
57.38
07.07.26
42.66
23.03.26
1'100'937
Deutsche Telekom N
08.07.2026 / 15:26:08
25.51 -1.30% 25.72
12:40
25.32
09:10
34.36
27.02.26
23.545
30.06.26
1'657'767
E.ON N
08.07.2026 / 15:26:11
19.335 1.10% 19.470
10:00
19.190
09:03
20.39
17.03.26
16.12
02.01.26
2'026'497
Enel N
08.07.2026 / 15:26:18
10.092 -0.55% 10.157
09:47
10.026
12:29
10.311
27.02.26
8.808
19.02.26
4'322'866
ENGIE
08.07.2026 / 15:26:18
27.18 -0.69% 27.37
09:48
26.96
12:28
29.89
26.02.26
22.29
02.01.26
609'958
Eni N
08.07.2026 / 15:26:17
21.08 2.65% 21.37
11:18
20.95
10:13
25.01
07.04.26
15.662
08.01.26
3'430'885
EssilorLuxott
08.07.2026 / 15:26:14
169.25 -3.78% 176.10
09:01
167.65
12:34
286.00
15.01.26
160.55
30.06.26
427'413
Eurozone 50
08.07.2026 / 15:41:18
642.93 -1.28% 651.47
09:00
636.51
11:16
663.56
06.07.26
555.7803
23.03.26
Ferrari Rg
08.07.2026 / 15:26:19
331.65 -2.58% 336.90
09:00
325.80
11:44
349.75
07.07.26
269.1
23.03.26
140'789
Generali
08.07.2026 / 15:26:10
42.46 -0.25% 42.48
14:58
41.84
11:09
43.93
18.06.26
32.08
09.03.26
518'970
Hermes Intl
08.07.2026 / 15:26:17
1'588.50 -3.32% 1'622.50
10:12
1'570.25
11:48
2'299.00
15.01.26
1528.75
15.04.26
25'773
Iberdrola
08.07.2026 / 15:26:17
21.01 -0.28% 21.15
09:58
20.87
12:18
22.08
30.06.26
16.6464
18.05.26
9'637'746

Handel

Kurs 642.93
Vortag 651.29
+/-% -1.28%
+/- -8.3577
Eröffnung 651.29
Tageshoch 651.47
Tagestief 636.51

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MJ3
Valor 36909298
Symbol BEZ50P

Hoch / Tief

642.93
Intraday
636.51
11:16
651.47
09:00
642.93
YTD
555.78
23.03.26
663.56
06.07.26
642.93
1 Jahr
531.27
02.08.25
663.56
07.07.26

Performance

Intraday -1.28%
1 Monat 2.69%
3 Monate 4.58%
YTD 7.41%
1 Jahr 15.19%
3 Jahre 50.48%