×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 06.09.2024 - 17:30:03
- 477.48
- -1.85%
- -9.01
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Porsche VZ 06.09.2024 / 17:30:00 |
66.28 | -1.89% | -1.28 | 66.26 | 66.32 | 0 | |
|
AB InBev 06.09.2024 / 17:30:00 |
56.50 | -1.46% | -0.84 | 56.56 | 56.56 | 0 | |
|
adidas N 06.09.2024 / 17:30:00 |
219.60 | -1.26% | -2.80 | 220.70 | 220.70 | 0 | |
|
Adyen 06.09.2024 / 17:30:00 |
1'254.00 | -0.98% | -12.40 | 1'258.20 | 1'258.20 | 0 | |
|
Air Liquide 06.09.2024 / 17:30:00 |
161.88 | -1.04% | -1.70 | 162.36 | 162.36 | 0 | |
|
Airbus Br Rg 06.09.2024 / 17:30:00 |
128.46 | -2.64% | -3.49 | 128.34 | 128.34 | 0 | |
|
Allianz N 06.09.2024 / 17:30:00 |
279.70 | -1.58% | -4.50 | 280.20 | 280.20 | 0 | |
|
ASML Hldg Br Rg 06.09.2024 / 17:30:00 |
681.30 | -5.23% | -37.60 | 681.00 | 681.00 | 0 | |
|
AXA 06.09.2024 / 17:30:00 |
34.36 | -1.25% | -0.44 | 34.49 | 34.49 | 0 | |
|
Banco Santander Rg 06.09.2024 / 17:30:00 |
4.301 | -2.27% | -0.10 | 4.293 | 4.293 | 0 | |
|
BASF N 06.09.2024 / 17:30:00 |
43.50 | -2.74% | -1.23 | 43.42 | 43.42 | 0 | |
|
Bayer N 06.09.2024 / 17:30:00 |
28.97 | -0.40% | -0.12 | 28.97 | 29.40 | 0 | |
|
BMW I 06.09.2024 / 17:30:00 |
78.14 | -2.88% | -2.32 | 78.20 | 78.20 | 0 | |
|
BNP Paribas A 06.09.2024 / 17:30:00 |
61.90 | -2.75% | -1.75 | 62.18 | 62.18 | 0 | |
|
Danone 06.09.2024 / 17:30:00 |
65.00 | 0.98% | 0.63 | 65.22 | 65.22 | 0 | |
|
Dassault Syst 06.09.2024 / 17:30:00 |
33.47 | 1.61% | 0.53 | 33.52 | 33.52 | 0 | |
|
Deutsche Post N 06.09.2024 / 17:30:00 |
38.44 | -1.71% | -0.67 | 38.47 | 38.47 | 0 | |
|
Deutsche Telekom N 06.09.2024 / 17:30:00 |
26.02 | -0.86% | -0.23 | 26.02 | 26.02 | 0 | |
|
Enel N 06.09.2024 / 17:30:00 |
7.030 | 0.48% | 0.03 | 7.051 | 7.051 | 0 | |
|
ENGIE 06.09.2024 / 17:30:00 |
16.020 | 0.27% | 0.04 | 16.115 | 16.115 | 0 | |
|
Eni N 06.09.2024 / 17:30:00 |
13.990 | -1.69% | -0.24 | 13.988 | 13.988 | 0 | |
|
EssilorLuxott 06.09.2024 / 17:30:00 |
208.55 | -0.43% | -0.90 | 208.80 | 208.80 | 0 | |
|
Eurozone 50 06.09.2024 / 17:30:03 |
477.48 | -1.85% | -9.01 | 0 | |||
|
Ferrari Rg 06.09.2024 / 17:30:00 |
425.85 | -0.61% | -2.60 | 425.30 | 425.30 | 0 | |
|
Heineken Br Rg 06.09.2024 / 17:30:00 |
81.38 | -1.33% | -1.10 | 81.08 | 81.08 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Intesa Sanpaolo N 06.09.2024 / 17:30:00 |
3.667 | 42.10% | 79.96% | -2.65% | 5.91% | 10.47% | 52.37% | 57.52% |
|
Ferrari Rg 06.09.2024 / 17:30:00 |
425.85 | 40.38% | 114.01% | -4.69% | 10.58% | 11.83% | 52.47% | 132.47% |
|
SAP I 06.09.2024 / 17:30:00 |
190.46 | 37.26% | 98.79% | -3.66% | 0.52% | 8.73% | 44.86% | 52.56% |
|
Muenchener Rueckv N 06.09.2024 / 17:30:00 |
475.70 | 31.58% | 63.25% | -2.72% | 9.41% | 3.93% | 31.05% | 104.90% |
|
Roy.Philips Br Rg 06.09.2024 / 17:30:00 |
27.23 | 28.32% | 101.26% | 0.20% | 3.48% | 13.01% | 39.47% | -29.44% |
|
Prosus Rg-N 06.09.2024 / 17:30:00 |
32.35 | 24.03% | 13.19% | -3.77% | 0.29% | -5.01% | 11.65% | -5.49% |
|
Schneider El 06.09.2024 / 17:30:00 |
214.30 | 21.41% | 68.83% | -6.77% | 1.73% | -3.19% | 36.39% | 43.42% |
|
Deutsche Telekom N 06.09.2024 / 17:30:00 |
26.02 | 20.95% | 40.52% | 1.50% | 5.92% | 14.91% | 29.17% | 47.27% |
|
Safran 06.09.2024 / 17:30:00 |
192.15 | 20.72% | 64.64% | -3.31% | 0.10% | -2.16% | 29.36% | 84.32% |
|
adidas N 06.09.2024 / 17:30:00 |
219.60 | 20.71% | 74.49% | -5.57% | 2.81% | -2.23% | 24.79% | -25.63% |
|
ING Group Rg 06.09.2024 / 17:30:00 |
15.942 | 19.38% | 41.80% | -2.69% | 4.98% | 4.05% | 25.23% | 36.94% |
|
Inditex 06.09.2024 / 17:30:00 |
46.36 | 18.84% | 88.57% | -5.68% | 5.15% | 0.87% | 31.39% | 58.24% |
|
AXA 06.09.2024 / 17:30:00 |
34.36 | 17.99% | 33.54% | 0.00% | 5.41% | 17.39% | 24.02% | 47.50% |
|
Allianz N 06.09.2024 / 17:30:00 |
279.70 | 17.39% | 41.46% | -0.36% | 9.56% | 10.29% | 25.85% | 44.50% |
|
Sanofi 06.09.2024 / 17:30:00 |
104.76 | 17.18% | 17.07% | 3.20% | 8.92% | 20.39% | 4.41% | 24.95% |
|
Banco Santander Rg 06.09.2024 / 17:30:00 |
4.301 | 16.15% | 57.02% | -4.25% | 4.99% | -1.79% | 27.86% | 41.81% |
|
EssilorLuxott 06.09.2024 / 17:30:00 |
208.55 | 15.34% | 23.79% | -2.89% | 0.12% | 3.81% | 20.31% | 25.74% |
|
Vonovia N 06.09.2024 / 17:30:00 |
32.93 | 14.61% | 49.27% | 5.44% | 11.78% | 21.56% | 49.14% | -32.74% |
|
Iberdrola 06.09.2024 / 17:30:00 |
13.133 | 10.47% | 20.17% | 2.40% | 9.07% | 7.95% | 21.50% | 23.70% |
|
Danone 06.09.2024 / 17:30:00 |
65.00 | 9.70% | 30.75% | 3.57% | 8.37% | 10.54% | 21.34% | 4.51% |
|
Adyen 06.09.2024 / 17:30:00 |
1'254.00 | 8.55% | -1.71% | -5.40% | 16.07% | 4.45% | 69.71% | -52.57% |
|
Kone-B Rg 06.09.2024 / 17:25:00 |
48.52 | 7.75% | 0.75% | -0.57% | 3.56% | 2.47% | 18.29% | -30.13% |
|
Vivendi 06.09.2024 / 17:30:00 |
10.085 | 5.75% | 14.62% | -0.25% | 6.67% | 6.74% | 22.95% | -24.92% |
|
ASML Hldg Br Rg 06.09.2024 / 17:30:00 |
681.30 | 5.46% | 42.70% | -16.09% | -12.85% | -28.55% | 16.12% | -0.08% |
|
Enel N 06.09.2024 / 17:30:00 |
7.030 | 3.75% | 38.39% | 2.41% | 9.84% | 10.82% | 13.46% | -9.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Porsche VZ 06.09.2024 / 17:30:00 |
66.28 | -1.89% |
67.74 11:25 |
66.20 17:29 |
96.28 04.04.24 |
65.12 13.08.24 |
151'070 |
|
AB InBev 06.09.2024 / 17:30:00 |
56.50 | -1.46% |
57.18 09:03 |
56.48 16:51 |
62.17 17.05.24 |
53.6 18.04.24 |
629'785 |
|
adidas N 06.09.2024 / 17:30:00 |
219.60 | -1.26% |
222.90 15:49 |
216.90 10:46 |
242.10 31.07.24 |
160.2 01.02.24 |
186'839 |
|
Adyen 06.09.2024 / 17:30:00 |
1'254.00 | -0.98% |
1'305.40 15:35 |
1'251.00 17:20 |
1'595.40 27.03.24 |
962.8 05.08.24 |
25'773 |
|
Air Liquide 06.09.2024 / 17:30:00 |
161.88 | -1.04% |
164.99 15:48 |
161.88 17:29 |
179.45 15.03.24 |
150.6 05.02.24 |
463'517 |
|
Airbus Br Rg 06.09.2024 / 17:30:00 |
128.46 | -2.64% |
132.30 15:35 |
128.42 17:29 |
172.78 27.03.24 |
126.68 25.07.24 |
792'268 |
|
Allianz N 06.09.2024 / 17:30:00 |
279.70 | -1.58% |
284.00 15:48 |
279.50 17:29 |
284.70 05.09.24 |
238 05.08.24 |
223'679 |
|
ASML Hldg Br Rg 06.09.2024 / 17:30:00 |
681.30 | -5.23% |
723.10 09:11 |
678.70 17:22 |
1'021.80 11.07.24 |
635 04.01.24 |
814'755 |
|
AXA 06.09.2024 / 17:30:00 |
34.36 | -1.25% |
34.89 15:38 |
34.35 17:29 |
35.19 04.04.24 |
29.03 14.06.24 |
988'939 |
|
Banco Santander Rg 06.09.2024 / 17:30:00 |
4.301 | -2.27% |
4.424 14:30 |
4.300 17:29 |
5.130 30.08.24 |
3.563 30.01.24 |
9'078'267 |
|
BASF N 06.09.2024 / 17:30:00 |
43.50 | -2.74% |
44.70 14:30 |
43.48 17:29 |
54.92 04.04.24 |
40.18 05.08.24 |
700'739 |
|
Bayer N 06.09.2024 / 17:30:00 |
28.97 | -0.40% |
29.88 09:08 |
28.92 17:29 |
36.08 08.01.24 |
24.95 07.03.24 |
1'888'916 |
|
BMW I 06.09.2024 / 17:30:00 |
78.14 | -2.88% |
80.16 09:00 |
77.96 16:57 |
115.35 10.04.24 |
77.96 06.09.24 |
628'691 |
|
BNP Paribas A 06.09.2024 / 17:30:00 |
61.90 | -2.75% |
63.59 14:30 |
61.90 17:29 |
73.08 20.05.24 |
53.07 09.02.24 |
929'170 |
|
Danone 06.09.2024 / 17:30:00 |
65.00 | 0.98% |
65.60 16:08 |
64.36 09:14 |
65.60 06.09.24 |
56.14 20.06.24 |
934'185 |
|
Dassault Syst 06.09.2024 / 17:30:00 |
33.47 | 1.61% |
33.76 15:48 |
32.78 09:00 |
48.87 30.01.24 |
32.26 05.08.24 |
849'772 |
|
Deutsche Post N 06.09.2024 / 17:30:00 |
38.44 | -1.71% |
38.98 09:00 |
38.43 17:29 |
45.67 26.01.24 |
35.83 13.08.24 |
1'147'538 |
|
Deutsche Telekom N 06.09.2024 / 17:30:00 |
26.02 | -0.86% |
26.28 15:49 |
26.01 17:29 |
26.43 05.09.24 |
20.73 17.04.24 |
3'203'306 |
|
Enel N 06.09.2024 / 17:30:00 |
7.030 | 0.48% |
7.085 15:46 |
6.980 09:48 |
7.085 06.09.24 |
5.664 10.04.24 |
10'507'996 |
|
ENGIE 06.09.2024 / 17:30:00 |
16.020 | 0.27% |
16.125 10:22 |
15.975 14:31 |
16.642 10.01.24 |
13.07 14.06.24 |
2'935'237 |
|
Eni N 06.09.2024 / 17:30:00 |
13.990 | -1.69% |
14.194 15:50 |
13.982 17:27 |
15.816 12.04.24 |
13.484 17.06.24 |
3'699'951 |
|
EssilorLuxott 06.09.2024 / 17:30:00 |
208.55 | -0.43% |
211.45 15:38 |
207.60 09:14 |
280.35 13.08.24 |
172.84 16.01.24 |
198'760 |
|
Eurozone 50 06.09.2024 / 17:30:03 |
477.48 | -1.85% |
487.38 15:35 |
477.36 17:29 |
521.41 02.04.24 |
446.4923 17.01.24 |
|
|
Ferrari Rg 06.09.2024 / 17:30:00 |
425.85 | -0.61% |
436.55 15:31 |
425.20 17:17 |
450.30 03.09.24 |
302.3 05.01.24 |
102'408 |
|
Heineken Br Rg 06.09.2024 / 17:30:00 |
81.38 | -1.33% |
83.12 09:06 |
81.38 17:29 |
97.50 20.05.24 |
78.8 05.08.24 |
403'953 |