×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 08.07.2026 - 15:41:18
- 642.93
- -1.28%
- -8.36
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 08.07.2026 / 15:26:19 |
70.05 | -1.20% | -0.85 | 70.02 | 70.06 | 357'447 | |
|
Air Liquide 08.07.2026 / 15:26:17 |
175.94 | -1.71% | -3.06 | 175.90 | 175.92 | 191'809 | |
|
Airbus Br Rg 08.07.2026 / 15:26:20 |
200.28 | -2.25% | -4.60 | 200.25 | 200.30 | 419'433 | |
|
Allianz N 08.07.2026 / 15:26:18 |
420.05 | -0.93% | -3.95 | 419.90 | 420.10 | 188'735 | |
|
ASML Hldg Br Rg 08.07.2026 / 15:26:17 |
1'518.40 | 0.69% | 10.40 | 1'518.20 | 1'518.60 | 212'861 | |
|
AXA 08.07.2026 / 15:26:19 |
44.12 | -0.47% | -0.21 | 44.11 | 44.13 | 938'051 | |
|
Banco Santander Rg 08.07.2026 / 15:26:19 |
11.986 | -4.07% | -0.51 | 11.984 | 11.990 | 9'398'184 | |
|
BBVA Rg 08.07.2026 / 15:26:13 |
22.17 | -2.98% | -0.68 | 22.16 | 22.18 | 2'566'451 | |
|
BNP Paribas A 08.07.2026 / 15:26:20 |
98.80 | -3.29% | -3.36 | 98.79 | 98.81 | 558'255 | |
|
Caixabank 08.07.2026 / 15:25:45 |
12.405 | -2.38% | -0.30 | 12.405 | 12.410 | 3'140'650 | |
|
Credit Agricole 08.07.2026 / 15:26:17 |
17.300 | -2.07% | -0.37 | 17.295 | 17.300 | 1'655'336 | |
|
Deutsche Bank N 08.07.2026 / 15:26:17 |
31.26 | -3.33% | -1.08 | 31.26 | 31.27 | 2'072'461 | |
|
Deutsche Boerse N 08.07.2026 / 15:26:17 |
256.20 | -1.35% | -3.50 | 256.10 | 256.30 | 101'303 | |
|
Deutsche Post N 08.07.2026 / 15:25:55 |
55.48 | -2.13% | -1.21 | 55.46 | 55.48 | 1'100'937 | |
|
Deutsche Telekom N 08.07.2026 / 15:26:08 |
25.51 | -1.30% | -0.34 | 25.49 | 25.51 | 1'657'767 | |
|
E.ON N 08.07.2026 / 15:26:11 |
19.335 | 1.10% | 0.21 | 19.330 | 19.335 | 2'026'497 | |
|
Enel N 08.07.2026 / 15:26:18 |
10.092 | -0.55% | -0.06 | 10.090 | 10.094 | 4'322'866 | |
|
ENGIE 08.07.2026 / 15:26:18 |
27.18 | -0.69% | -0.19 | 27.17 | 27.19 | 609'958 | |
|
Eni N 08.07.2026 / 15:26:17 |
21.08 | 2.65% | 0.55 | 21.08 | 21.09 | 3'430'885 | |
|
EssilorLuxott 08.07.2026 / 15:26:14 |
169.25 | -3.78% | -6.65 | 169.20 | 169.30 | 427'413 | |
|
Eurozone 50 08.07.2026 / 15:41:18 |
642.93 | -1.28% | -8.36 | 0 | |||
|
Ferrari Rg 08.07.2026 / 15:26:19 |
331.65 | -2.58% | -8.80 | 331.60 | 331.70 | 140'789 | |
|
Generali 08.07.2026 / 15:26:10 |
42.46 | -0.25% | -0.11 | 42.44 | 42.46 | 518'970 | |
|
Hermes Intl 08.07.2026 / 15:26:17 |
1'588.50 | -3.32% | -54.50 | 1'588.00 | 1'589.00 | 25'773 | |
|
Iberdrola 08.07.2026 / 15:26:17 |
21.01 | -0.28% | -0.06 | 21.00 | 21.01 | 9'637'746 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 08.07.2026 / 15:26:18 |
58.76 | 162.17% | 140.44% | -6.21% | -4.86% | 70.76% | 116.83% | 33.81% |
|
Infineon Technolo N 08.07.2026 / 15:26:18 |
69.22 | 88.64% | 124.15% | -11.75% | -8.10% | 55.74% | 82.61% | 98.35% |
|
Nokia N 08.07.2026 / 15:26:17 |
10.185 | 86.27% | 143.67% | -10.19% | -13.67% | 19.74% | 134.89% | 171.78% |
|
ASML Hldg Br Rg 08.07.2026 / 15:26:17 |
1'518.40 | 63.95% | 122.12% | -7.99% | -0.29% | 23.61% | 123.43% | 135.48% |
|
AB InBev 08.07.2026 / 15:26:19 |
70.05 | 29.10% | 47.19% | -1.62% | -0.86% | 9.01% | 21.53% | 40.04% |
|
Siemens Energy N 08.07.2026 / 15:26:19 |
152.42 | 27.68% | 206.49% | -6.50% | 8.79% | -10.30% | 64.96% | 931.92% |
|
Eni N 08.07.2026 / 15:26:17 |
21.08 | 27.09% | 57.07% | 4.69% | -10.34% | -9.39% | 48.02% | 57.35% |
|
BNP Paribas A 08.07.2026 / 15:26:20 |
98.80 | 26.36% | 72.07% | -2.33% | 7.19% | 8.28% | 25.68% | 85.34% |
|
Banco Santander Rg 08.07.2026 / 15:26:19 |
11.986 | 23.87% | 180.39% | -1.08% | 14.50% | 12.40% | 59.11% | 282.86% |
|
Air Liquide 08.07.2026 / 15:26:17 |
175.94 | 23.06% | 25.98% | -0.45% | 4.54% | 3.22% | 9.40% | 39.93% |
|
TotalEnergies 08.07.2026 / 15:26:18 |
68.68 | 22.43% | 27.36% | 4.19% | -11.33% | -10.65% | 28.76% | 32.78% |
|
ENGIE 08.07.2026 / 15:26:18 |
27.18 | 22.30% | 78.07% | 2.41% | 0.63% | -5.46% | 37.34% | 81.33% |
|
Caixabank 08.07.2026 / 15:25:45 |
12.405 | 21.60% | 142.42% | -0.60% | 9.34% | 14.36% | 60.11% | 244.18% |
|
Deutsche Post N 08.07.2026 / 15:25:55 |
55.48 | 20.90% | 67.01% | 3.28% | 9.21% | 14.79% | 39.10% | 29.22% |
|
Generali 08.07.2026 / 15:26:10 |
42.46 | 18.90% | 56.24% | 0.05% | 3.70% | 16.30% | 36.10% | 131.07% |
|
E.ON N 08.07.2026 / 15:26:11 |
19.335 | 18.83% | 69.70% | 9.27% | 7.39% | -0.44% | 20.60% | 69.32% |
|
ING Group Rg 08.07.2026 / 15:26:17 |
28.27 | 18.38% | 87.42% | 2.41% | 12.92% | 12.41% | 42.75% | 129.72% |
|
Safran 08.07.2026 / 15:26:17 |
335.60 | 16.67% | 64.36% | -4.18% | 14.58% | 8.86% | 20.14% | 157.45% |
|
UniCredit Rg 08.07.2026 / 15:26:19 |
80.24 | 16.18% | 114.26% | 1.87% | 13.29% | 14.09% | 31.40% | 291.27% |
|
Deutsche Boerse N 08.07.2026 / 15:26:17 |
256.20 | 15.58% | 16.59% | 6.93% | 3.70% | 0.12% | -5.34% | 61.10% |
|
Enel N 08.07.2026 / 15:26:18 |
10.092 | 14.51% | 47.31% | 1.43% | 5.09% | 3.60% | 24.18% | 66.44% |
|
Schneider El 08.07.2026 / 15:26:17 |
263.25 | 14.41% | 11.39% | -4.58% | 1.69% | -1.00% | 15.41% | 71.26% |
|
Iberdrola 08.07.2026 / 15:26:17 |
21.01 | 13.96% | 57.97% | -2.33% | 4.71% | 5.66% | 34.52% | 87.58% |
|
BBVA Rg 08.07.2026 / 15:26:13 |
22.17 | 13.77% | 141.90% | 0.84% | 15.24% | 11.97% | 62.87% | 231.47% |
|
Siemens N 08.07.2026 / 15:26:20 |
265.00 | 12.56% | 42.50% | -3.62% | 2.53% | 11.06% | 17.99% | 88.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 08.07.2026 / 15:26:19 |
70.05 | -1.20% |
70.38 12:41 |
69.62 09:09 |
74.64 26.06.26 |
53.3 06.01.26 |
357'447 |
|
Air Liquide 08.07.2026 / 15:26:17 |
175.94 | -1.71% |
177.76 09:01 |
175.08 10:56 |
182.24 06.07.26 |
140.8 06.01.26 |
191'809 |
|
Airbus Br Rg 08.07.2026 / 15:26:20 |
200.28 | -2.25% |
202.10 09:32 |
197.55 10:54 |
221.30 14.01.26 |
157.42 31.03.26 |
419'433 |
|
Allianz N 08.07.2026 / 15:26:18 |
420.05 | -0.93% |
421.10 09:00 |
412.85 11:09 |
424.00 07.07.26 |
339.4 09.03.26 |
188'735 |
|
ASML Hldg Br Rg 08.07.2026 / 15:26:17 |
1'518.40 | 0.69% |
1'537.90 09:50 |
1'496.80 11:16 |
1'741.00 30.06.26 |
919.3 02.01.26 |
212'861 |
|
AXA 08.07.2026 / 15:26:19 |
44.12 | -0.47% |
44.22 13:43 |
43.29 11:09 |
44.54 07.07.26 |
36.55 23.03.26 |
938'051 |
|
Banco Santander Rg 08.07.2026 / 15:26:19 |
11.986 | -4.07% |
12.338 09:00 |
11.850 11:31 |
12.698 07.07.26 |
8.937 23.03.26 |
9'398'184 |
|
BBVA Rg 08.07.2026 / 15:26:13 |
22.17 | -2.98% |
22.79 09:00 |
21.96 11:59 |
23.12 07.07.26 |
17.38 23.03.26 |
2'566'451 |
|
BNP Paribas A 08.07.2026 / 15:26:20 |
98.80 | -3.29% |
100.86 09:00 |
97.32 11:14 |
103.54 07.07.26 |
78.83 23.03.26 |
558'255 |
|
Caixabank 08.07.2026 / 15:25:45 |
12.405 | -2.38% |
12.620 09:00 |
12.240 11:14 |
12.823 07.07.26 |
9.494 09.03.26 |
3'140'650 |
|
Credit Agricole 08.07.2026 / 15:26:17 |
17.300 | -2.07% |
17.505 09:00 |
16.963 11:10 |
19.140 27.02.26 |
15.535 23.03.26 |
1'655'336 |
|
Deutsche Bank N 08.07.2026 / 15:26:17 |
31.26 | -3.33% |
31.83 11:56 |
30.33 12:04 |
34.26 06.01.26 |
23.8125 23.03.26 |
2'072'461 |
|
Deutsche Boerse N 08.07.2026 / 15:26:17 |
256.20 | -1.35% |
258.60 09:02 |
254.90 11:21 |
269.60 28.04.26 |
200.1 04.02.26 |
101'303 |
|
Deutsche Post N 08.07.2026 / 15:25:55 |
55.48 | -2.13% |
56.66 09:00 |
55.22 11:56 |
57.38 07.07.26 |
42.66 23.03.26 |
1'100'937 |
|
Deutsche Telekom N 08.07.2026 / 15:26:08 |
25.51 | -1.30% |
25.72 12:40 |
25.32 09:10 |
34.36 27.02.26 |
23.545 30.06.26 |
1'657'767 |
|
E.ON N 08.07.2026 / 15:26:11 |
19.335 | 1.10% |
19.470 10:00 |
19.190 09:03 |
20.39 17.03.26 |
16.12 02.01.26 |
2'026'497 |
|
Enel N 08.07.2026 / 15:26:18 |
10.092 | -0.55% |
10.157 09:47 |
10.026 12:29 |
10.311 27.02.26 |
8.808 19.02.26 |
4'322'866 |
|
ENGIE 08.07.2026 / 15:26:18 |
27.18 | -0.69% |
27.37 09:48 |
26.96 12:28 |
29.89 26.02.26 |
22.29 02.01.26 |
609'958 |
|
Eni N 08.07.2026 / 15:26:17 |
21.08 | 2.65% |
21.37 11:18 |
20.95 10:13 |
25.01 07.04.26 |
15.662 08.01.26 |
3'430'885 |
|
EssilorLuxott 08.07.2026 / 15:26:14 |
169.25 | -3.78% |
176.10 09:01 |
167.65 12:34 |
286.00 15.01.26 |
160.55 30.06.26 |
427'413 |
|
Eurozone 50 08.07.2026 / 15:41:18 |
642.93 | -1.28% |
651.47 09:00 |
636.51 11:16 |
663.56 06.07.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 08.07.2026 / 15:26:19 |
331.65 | -2.58% |
336.90 09:00 |
325.80 11:44 |
349.75 07.07.26 |
269.1 23.03.26 |
140'789 |
|
Generali 08.07.2026 / 15:26:10 |
42.46 | -0.25% |
42.48 14:58 |
41.84 11:09 |
43.93 18.06.26 |
32.08 09.03.26 |
518'970 |
|
Hermes Intl 08.07.2026 / 15:26:17 |
1'588.50 | -3.32% |
1'622.50 10:12 |
1'570.25 11:48 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
25'773 |
|
Iberdrola 08.07.2026 / 15:26:17 |
21.01 | -0.28% |
21.15 09:58 |
20.87 12:18 |
22.08 30.06.26 |
16.6464 18.05.26 |
9'637'746 |