×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 11.07.2025 - 12:34:23
- 550.66
- -1.16%
- -6.47
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 11.07.2025 / 12:19:26 |
57.81 | -0.10% | -0.06 | 57.80 | 57.84 | 185'549 | |
|
Adyen 11.07.2025 / 12:19:14 |
1'512.00 | -0.33% | -5.00 | 1'511.60 | 1'512.20 | 9'742 | |
|
Air Liquide 11.07.2025 / 12:19:26 |
175.44 | -0.58% | -1.02 | 175.42 | 175.46 | 134'145 | |
|
Airbus Br Rg 11.07.2025 / 12:19:23 |
181.74 | -0.97% | -1.78 | 181.70 | 181.74 | 199'100 | |
|
Allianz N 11.07.2025 / 12:19:14 |
345.15 | -0.85% | -2.95 | 345.10 | 345.20 | 91'765 | |
|
ASML Hldg Br Rg 11.07.2025 / 12:19:14 |
680.00 | -1.58% | -10.90 | 679.90 | 680.00 | 122'072 | |
|
AXA 11.07.2025 / 12:18:40 |
41.42 | -0.58% | -0.24 | 41.41 | 41.42 | 314'450 | |
|
Banco Santander Rg 11.07.2025 / 12:19:18 |
7.225 | -1.59% | -0.12 | 7.224 | 7.225 | 3'732'462 | |
|
BBVA Rg 11.07.2025 / 12:19:01 |
12.993 | -2.90% | -0.39 | 12.990 | 13.000 | 1'171'391 | |
|
BMW I 11.07.2025 / 12:19:17 |
85.02 | -0.19% | -0.16 | 84.98 | 85.04 | 311'386 | |
|
BNP Paribas A 11.07.2025 / 12:19:21 |
76.45 | -1.84% | -1.44 | 76.43 | 76.45 | 368'184 | |
|
Caixabank 11.07.2025 / 12:19:14 |
7.472 | -1.14% | -0.09 | 7.470 | 7.474 | 1'510'293 | |
|
Credit Agricole 11.07.2025 / 12:18:50 |
16.005 | -1.54% | -0.25 | 16.005 | 16.010 | 289'114 | |
|
Danone 11.07.2025 / 12:19:25 |
67.80 | -0.34% | -0.23 | 67.78 | 67.82 | 181'673 | |
|
Deutsche Bank N 11.07.2025 / 12:18:44 |
25.28 | -1.62% | -0.42 | 25.27 | 25.28 | 612'896 | |
|
Deutsche Boerse N 11.07.2025 / 12:18:16 |
267.10 | -1.09% | -2.95 | 267.00 | 267.10 | 35'659 | |
|
Deutsche Post N 11.07.2025 / 12:18:14 |
39.26 | -2.30% | -0.93 | 39.24 | 39.26 | 291'212 | |
|
Deutsche Telekom N 11.07.2025 / 12:19:24 |
30.45 | -0.25% | -0.08 | 30.44 | 30.46 | 702'339 | |
|
Enel N 11.07.2025 / 12:19:24 |
7.981 | -0.54% | -0.04 | 7.979 | 7.981 | 3'209'790 | |
|
ENGIE 11.07.2025 / 12:19:11 |
19.608 | 0.65% | 0.13 | 19.605 | 19.610 | 756'997 | |
|
EssilorLuxott 11.07.2025 / 12:18:34 |
245.10 | -2.18% | -5.45 | 245.10 | 245.20 | 65'396 | |
|
Eurozone 50 11.07.2025 / 12:34:25 |
550.66 | -1.16% | -6.47 | 0 | |||
|
Ferrari Rg 11.07.2025 / 12:19:15 |
420.80 | -0.87% | -3.70 | 420.60 | 420.80 | 50'921 | |
|
Generali 11.07.2025 / 12:19:11 |
30.81 | -0.92% | -0.29 | 30.80 | 30.81 | 354'218 | |
|
Heineken Br Rg 11.07.2025 / 12:18:11 |
75.34 | -0.25% | -0.19 | 75.32 | 75.36 | 201'313 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall I 11.07.2025 / 12:19:14 |
1'815.00 | 200.21% | 542.09% | 3.32% | 1.65% | 25.95% | 256.58% | 848.73% |
|
Siemens Energy N 11.07.2025 / 12:19:24 |
90.28 | 79.92% | 655.18% | -2.36% | 6.89% | 42.21% | 225.57% | 508.63% |
|
Thales 11.07.2025 / 12:19:25 |
249.95 | 77.35% | 83.97% | 2.02% | -0.34% | -3.01% | 62.07% | 106.24% |
|
Banco Santander Rg 11.07.2025 / 12:19:18 |
7.225 | 64.77% | 93.79% | 1.53% | 5.46% | 23.11% | 60.24% | 182.28% |
|
Deutsche Bank N 11.07.2025 / 12:18:44 |
25.28 | 54.19% | 108.34% | 3.37% | 6.08% | 24.10% | 65.08% | 214.16% |
|
UniCredit Rg 11.07.2025 / 12:19:20 |
57.86 | 54.12% | 141.67% | 2.43% | 3.13% | 19.02% | 56.06% | 525.88% |
|
Caixabank 11.07.2025 / 12:19:14 |
7.472 | 44.18% | 103.23% | -0.59% | 2.52% | 12.76% | 43.11% | 150.99% |
|
BBVA Rg 11.07.2025 / 12:19:01 |
12.993 | 41.65% | 62.65% | 0.46% | 0.33% | 12.58% | 32.71% | 206.04% |
|
BNP Paribas A 11.07.2025 / 12:19:21 |
76.45 | 31.18% | 24.43% | 2.05% | 1.68% | 9.95% | 22.12% | 71.32% |
|
Safran 11.07.2025 / 12:18:45 |
276.30 | 31.08% | 73.65% | 2.47% | 9.08% | 30.34% | 35.08% | 178.52% |
|
ING Group Rg 11.07.2025 / 12:19:14 |
19.512 | 30.19% | 46.03% | 2.80% | 8.61% | 19.97% | 16.23% | 109.61% |
|
Intesa Sanpaolo N 11.07.2025 / 12:19:26 |
4.903 | 29.53% | 88.93% | 0.62% | 0.83% | 14.66% | 35.33% | 182.91% |
|
ENGIE 11.07.2025 / 12:19:11 |
19.608 | 26.74% | 22.45% | -1.05% | -1.11% | 4.00% | 39.23% | 79.80% |
|
Vinci 11.07.2025 / 12:18:56 |
125.20 | 26.56% | 11.12% | 0.74% | 0.40% | 5.32% | 18.09% | 43.19% |
|
Prosus Rg-N 11.07.2025 / 12:19:15 |
48.09 | 24.68% | 77.77% | 3.37% | 3.16% | 27.43% | 39.27% | 54.67% |
|
Nordea Bk Rg 11.07.2025 / 12:18:18 |
12.690 | 23.78% | 15.67% | 1.50% | 2.34% | 14.51% | 15.47% | 46.41% |
|
Credit Agricole 11.07.2025 / 12:18:50 |
16.005 | 21.51% | 26.48% | 0.79% | 1.28% | -0.38% | 17.99% | 85.84% |
|
AXA 11.07.2025 / 12:18:40 |
41.42 | 21.30% | 41.27% | 0.96% | -0.29% | 5.07% | 27.92% | 92.83% |
|
Deutsche Boerse N 11.07.2025 / 12:18:16 |
267.10 | 21.23% | 44.92% | -1.37% | -0.34% | -0.44% | 39.15% | 68.83% |
|
Infineon Technolo N 11.07.2025 / 12:18:52 |
37.74 | 21.07% | 1.46% | 2.33% | 6.81% | 43.80% | 4.27% | 64.71% |
|
Siemens N 11.07.2025 / 12:19:24 |
222.33 | 20.23% | 33.86% | 2.70% | 3.49% | 21.59% | 20.37% | 127.41% |
|
AB InBev 11.07.2025 / 12:19:26 |
57.81 | 20.14% | -0.94% | -1.88% | -6.61% | 0.16% | 2.16% | 5.93% |
|
Airbus Br Rg 11.07.2025 / 12:19:23 |
181.74 | 18.48% | 31.41% | 3.71% | 12.76% | 34.49% | 36.34% | 91.09% |
|
Deutsche Post N 11.07.2025 / 12:18:14 |
39.26 | 18.38% | -10.50% | 0.86% | -3.70% | 11.92% | -3.76% | 10.54% |
|
Saint-Gobain 11.07.2025 / 12:19:25 |
99.54 | 17.89% | 52.27% | 2.68% | 3.56% | 17.34% | 25.97% | 136.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 11.07.2025 / 12:19:26 |
57.81 | -0.10% |
58.18 10:04 |
57.78 09:00 |
63.04 04.06.25 |
44.88 13.01.25 |
185'549 |
|
Adyen 11.07.2025 / 12:19:14 |
1'512.00 | -0.33% |
1'524.00 09:33 |
1'508.40 11:59 |
1'868.80 17.02.25 |
1146.4 07.04.25 |
9'742 |
|
Air Liquide 11.07.2025 / 12:19:26 |
175.44 | -0.58% |
176.52 09:23 |
174.96 11:18 |
187.14 16.05.25 |
154.18 02.01.25 |
134'145 |
|
Airbus Br Rg 11.07.2025 / 12:19:23 |
181.74 | -0.97% |
182.96 09:22 |
181.26 12:00 |
184.32 10.07.25 |
126.4 07.04.25 |
199'100 |
|
Allianz N 11.07.2025 / 12:19:14 |
345.15 | -0.85% |
349.50 09:30 |
345.15 12:19 |
378.40 07.05.25 |
286.8 07.04.25 |
91'765 |
|
ASML Hldg Br Rg 11.07.2025 / 12:19:14 |
680.00 | -1.58% |
687.80 09:01 |
677.05 11:58 |
752.90 22.01.25 |
508.5 07.04.25 |
122'072 |
|
AXA 11.07.2025 / 12:18:40 |
41.42 | -0.58% |
41.73 09:30 |
41.39 11:04 |
42.98 09.06.25 |
33.17 13.01.25 |
314'450 |
|
Banco Santander Rg 11.07.2025 / 12:19:18 |
7.225 | -1.59% |
7.331 09:00 |
7.220 11:58 |
7.548 09.07.25 |
4.256 02.01.25 |
3'732'462 |
|
BBVA Rg 11.07.2025 / 12:19:01 |
12.993 | -2.90% |
13.280 09:02 |
12.988 12:02 |
13.895 21.05.25 |
8.966 02.01.25 |
1'171'391 |
|
BMW I 11.07.2025 / 12:19:17 |
85.02 | -0.19% |
85.76 09:01 |
84.50 09:13 |
88.26 11.03.25 |
62.96 09.04.25 |
311'386 |
|
BNP Paribas A 11.07.2025 / 12:19:21 |
76.45 | -1.84% |
78.19 09:00 |
76.37 11:58 |
81.93 26.03.25 |
57.91 02.01.25 |
368'184 |
|
Caixabank 11.07.2025 / 12:19:14 |
7.472 | -1.14% |
7.574 09:07 |
7.462 11:52 |
7.798 10.07.25 |
5.022 02.01.25 |
1'510'293 |
|
Credit Agricole 11.07.2025 / 12:18:50 |
16.005 | -1.54% |
16.260 09:02 |
15.995 11:20 |
17.775 21.05.25 |
13.0975 02.01.25 |
289'114 |
|
Danone 11.07.2025 / 12:19:25 |
67.80 | -0.34% |
68.20 09:18 |
67.68 11:27 |
77.16 02.05.25 |
63.52 16.01.25 |
181'673 |
|
Deutsche Bank N 11.07.2025 / 12:18:44 |
25.28 | -1.62% |
25.74 09:00 |
25.23 11:13 |
26.10 30.06.25 |
16.292 02.01.25 |
612'896 |
|
Deutsche Boerse N 11.07.2025 / 12:18:16 |
267.10 | -1.09% |
269.50 09:03 |
266.30 11:04 |
294.20 06.05.25 |
218.45 06.01.25 |
35'659 |
|
Deutsche Post N 11.07.2025 / 12:18:14 |
39.26 | -2.30% |
39.92 09:00 |
39.23 12:03 |
44.09 06.03.25 |
31.32 07.04.25 |
291'212 |
|
Deutsche Telekom N 11.07.2025 / 12:19:24 |
30.45 | -0.25% |
30.60 09:03 |
30.35 11:46 |
35.91 03.03.25 |
28.66 07.01.25 |
702'339 |
|
Enel N 11.07.2025 / 12:19:24 |
7.981 | -0.54% |
8.040 09:18 |
7.951 11:50 |
8.290 02.07.25 |
6.523 06.03.25 |
3'209'790 |
|
ENGIE 11.07.2025 / 12:19:11 |
19.608 | 0.65% |
19.660 09:20 |
19.535 11:20 |
20.14 01.07.25 |
15.325 29.01.25 |
756'997 |
|
EssilorLuxott 11.07.2025 / 12:18:34 |
245.10 | -2.18% |
249.40 09:01 |
244.85 12:11 |
297.95 14.02.25 |
226 07.04.25 |
65'396 |
|
Eurozone 50 11.07.2025 / 12:34:25 |
550.66 | -1.16% |
557.13 09:00 |
550.01 11:58 |
563.92 03.03.25 |
463.0602 07.04.25 |
|
|
Ferrari Rg 11.07.2025 / 12:19:15 |
420.80 | -0.87% |
425.20 09:02 |
419.75 12:06 |
492.90 18.02.25 |
349.5 07.04.25 |
50'921 |
|
Generali 11.07.2025 / 12:19:11 |
30.81 | -0.92% |
31.05 09:30 |
30.67 11:03 |
35.24 16.05.25 |
27.16 02.01.25 |
354'218 |
|
Heineken Br Rg 11.07.2025 / 12:18:11 |
75.34 | -0.25% |
75.70 10:04 |
74.81 09:31 |
82.78 26.02.25 |
63.58 15.01.25 |
201'313 |