×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 08.07.2026 - 14:58:13
- 640.95
- -1.59%
- -10.34
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 08.07.2026 / 14:42:56 |
69.96 | -1.33% | -0.94 | 69.94 | 69.98 | 305'005 | |
|
Air Liquide 08.07.2026 / 14:43:06 |
175.80 | -1.79% | -3.20 | 175.78 | 175.82 | 180'630 | |
|
Airbus Br Rg 08.07.2026 / 14:43:02 |
200.65 | -2.06% | -4.23 | 200.65 | 200.70 | 385'901 | |
|
Allianz N 08.07.2026 / 14:42:37 |
419.80 | -0.99% | -4.20 | 419.70 | 419.90 | 179'988 | |
|
ASML Hldg Br Rg 08.07.2026 / 14:43:13 |
1'510.40 | 0.16% | 2.40 | 1'510.00 | 1'510.40 | 193'138 | |
|
AXA 08.07.2026 / 14:43:09 |
44.15 | -0.41% | -0.18 | 44.14 | 44.16 | 868'895 | |
|
Banco Santander Rg 08.07.2026 / 14:43:12 |
11.987 | -4.06% | -0.51 | 11.986 | 11.990 | 8'563'866 | |
|
BBVA Rg 08.07.2026 / 14:42:28 |
22.18 | -2.93% | -0.67 | 22.18 | 22.19 | 2'377'052 | |
|
BNP Paribas A 08.07.2026 / 14:42:56 |
98.89 | -3.20% | -3.27 | 98.89 | 98.92 | 509'686 | |
|
Caixabank 08.07.2026 / 14:43:03 |
12.425 | -2.22% | -0.28 | 12.420 | 12.425 | 2'967'511 | |
|
Credit Agricole 08.07.2026 / 14:42:37 |
17.300 | -2.07% | -0.37 | 17.300 | 17.305 | 1'517'482 | |
|
Deutsche Bank N 08.07.2026 / 14:43:06 |
31.19 | -3.52% | -1.14 | 31.19 | 31.20 | 1'826'092 | |
|
Deutsche Boerse N 08.07.2026 / 14:42:28 |
256.65 | -1.17% | -3.05 | 256.60 | 256.70 | 92'234 | |
|
Deutsche Post N 08.07.2026 / 14:42:47 |
55.64 | -1.85% | -1.05 | 55.64 | 55.68 | 1'055'308 | |
|
Deutsche Telekom N 08.07.2026 / 14:43:04 |
25.59 | -0.99% | -0.26 | 25.58 | 25.59 | 1'278'711 | |
|
E.ON N 08.07.2026 / 14:42:56 |
19.400 | 1.44% | 0.28 | 19.395 | 19.400 | 1'800'856 | |
|
Enel N 08.07.2026 / 14:43:02 |
10.074 | -0.73% | -0.07 | 10.072 | 10.076 | 3'855'882 | |
|
ENGIE 08.07.2026 / 14:43:03 |
27.13 | -0.88% | -0.24 | 27.12 | 27.14 | 567'163 | |
|
Eni N 08.07.2026 / 14:43:10 |
20.99 | 2.20% | 0.45 | 20.99 | 21.00 | 3'253'634 | |
|
EssilorLuxott 08.07.2026 / 14:43:14 |
169.95 | -3.38% | -5.95 | 169.90 | 170.00 | 394'358 | |
|
Eurozone 50 08.07.2026 / 14:58:14 |
640.96 | -1.59% | -10.33 | 0 | |||
|
Ferrari Rg 08.07.2026 / 14:43:12 |
332.08 | -2.46% | -8.38 | 331.90 | 332.15 | 129'759 | |
|
Generali 08.07.2026 / 14:42:25 |
42.37 | -0.45% | -0.19 | 42.36 | 42.38 | 464'515 | |
|
Hermes Intl 08.07.2026 / 14:43:12 |
1'600.75 | -2.57% | -42.25 | 1'600.50 | 1'601.00 | 23'324 | |
|
Iberdrola 08.07.2026 / 14:43:03 |
21.00 | -0.31% | -0.07 | 20.99 | 21.01 | 2'346'735 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 08.07.2026 / 14:43:12 |
58.51 | 162.17% | 140.44% | -6.61% | -5.26% | 70.04% | 115.90% | 33.81% |
|
Infineon Technolo N 08.07.2026 / 14:43:14 |
68.84 | 88.64% | 124.15% | -12.24% | -8.61% | 54.89% | 81.61% | 98.35% |
|
Nokia N 08.07.2026 / 14:42:47 |
10.165 | 86.27% | 143.67% | -10.36% | -13.84% | 19.50% | 134.43% | 171.78% |
|
ASML Hldg Br Rg 08.07.2026 / 14:43:13 |
1'510.40 | 63.95% | 122.12% | -8.47% | -0.81% | 22.96% | 122.25% | 135.48% |
|
AB InBev 08.07.2026 / 14:42:56 |
69.96 | 29.10% | 47.19% | -1.74% | -0.99% | 8.87% | 21.37% | 40.04% |
|
Siemens Energy N 08.07.2026 / 14:43:12 |
153.00 | 27.68% | 206.49% | -6.14% | 9.21% | -9.96% | 65.58% | 931.92% |
|
Eni N 08.07.2026 / 14:43:10 |
20.99 | 27.09% | 57.07% | 4.23% | -10.73% | -9.79% | 47.37% | 57.35% |
|
BNP Paribas A 08.07.2026 / 14:42:56 |
98.89 | 26.36% | 72.07% | -2.24% | 7.29% | 8.38% | 25.80% | 85.34% |
|
Banco Santander Rg 08.07.2026 / 14:43:12 |
11.987 | 23.87% | 180.39% | -1.07% | 14.51% | 12.41% | 59.13% | 282.86% |
|
Air Liquide 08.07.2026 / 14:43:06 |
175.80 | 23.06% | 25.98% | -0.53% | 4.46% | 3.14% | 9.32% | 39.93% |
|
TotalEnergies 08.07.2026 / 14:43:10 |
68.33 | 22.43% | 27.36% | 3.65% | -11.79% | -11.12% | 28.09% | 32.78% |
|
ENGIE 08.07.2026 / 14:43:03 |
27.13 | 22.30% | 78.07% | 2.22% | 0.44% | -5.63% | 37.09% | 81.33% |
|
Caixabank 08.07.2026 / 14:43:03 |
12.425 | 21.60% | 142.42% | -0.44% | 9.52% | 14.54% | 60.36% | 244.18% |
|
Deutsche Post N 08.07.2026 / 14:42:47 |
55.64 | 20.90% | 67.01% | 3.57% | 9.53% | 15.13% | 39.50% | 29.22% |
|
Generali 08.07.2026 / 14:42:25 |
42.37 | 18.90% | 56.24% | -0.15% | 3.49% | 16.07% | 35.82% | 131.07% |
|
E.ON N 08.07.2026 / 14:42:56 |
19.400 | 18.83% | 69.70% | 9.64% | 7.75% | -0.10% | 21.00% | 69.32% |
|
ING Group Rg 08.07.2026 / 14:43:08 |
28.22 | 18.38% | 87.42% | 2.26% | 12.75% | 12.24% | 42.54% | 129.72% |
|
Safran 08.07.2026 / 14:43:13 |
336.30 | 16.67% | 64.36% | -3.98% | 14.82% | 9.08% | 20.39% | 157.45% |
|
UniCredit Rg 08.07.2026 / 14:43:09 |
80.51 | 16.18% | 114.26% | 2.22% | 13.67% | 14.47% | 31.84% | 291.27% |
|
Deutsche Boerse N 08.07.2026 / 14:42:28 |
256.65 | 15.58% | 16.59% | 7.12% | 3.89% | 0.29% | -5.17% | 61.10% |
|
Enel N 08.07.2026 / 14:43:02 |
10.074 | 14.51% | 47.31% | 1.25% | 4.90% | 3.42% | 23.96% | 66.44% |
|
Schneider El 08.07.2026 / 14:43:06 |
263.75 | 14.41% | 11.39% | -4.40% | 1.88% | -0.81% | 15.63% | 71.26% |
|
Iberdrola 08.07.2026 / 14:43:03 |
21.00 | 13.96% | 57.97% | -2.35% | 4.69% | 5.63% | 34.49% | 87.58% |
|
BBVA Rg 08.07.2026 / 14:42:28 |
22.18 | 13.77% | 141.90% | 0.89% | 15.30% | 12.02% | 62.94% | 231.47% |
|
Siemens N 08.07.2026 / 14:43:10 |
265.33 | 12.56% | 42.50% | -3.50% | 2.66% | 11.20% | 18.13% | 88.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 08.07.2026 / 14:42:56 |
69.96 | -1.33% |
70.38 12:41 |
69.62 09:09 |
74.64 26.06.26 |
53.3 06.01.26 |
305'005 |
|
Air Liquide 08.07.2026 / 14:43:06 |
175.80 | -1.79% |
177.76 09:01 |
175.08 10:56 |
182.24 06.07.26 |
140.8 06.01.26 |
180'630 |
|
Airbus Br Rg 08.07.2026 / 14:43:02 |
200.65 | -2.06% |
202.10 09:32 |
197.55 10:54 |
221.30 14.01.26 |
157.42 31.03.26 |
385'901 |
|
Allianz N 08.07.2026 / 14:42:37 |
419.80 | -0.99% |
421.10 09:00 |
412.85 11:09 |
424.00 07.07.26 |
339.4 09.03.26 |
179'988 |
|
ASML Hldg Br Rg 08.07.2026 / 14:43:13 |
1'510.40 | 0.16% |
1'537.90 09:50 |
1'496.80 11:16 |
1'741.00 30.06.26 |
919.3 02.01.26 |
193'138 |
|
AXA 08.07.2026 / 14:43:09 |
44.15 | -0.41% |
44.22 13:43 |
43.29 11:09 |
44.54 07.07.26 |
36.55 23.03.26 |
868'895 |
|
Banco Santander Rg 08.07.2026 / 14:43:12 |
11.987 | -4.06% |
12.338 09:00 |
11.850 11:31 |
12.698 07.07.26 |
8.937 23.03.26 |
8'563'866 |
|
BBVA Rg 08.07.2026 / 14:42:28 |
22.18 | -2.93% |
22.79 09:00 |
21.96 11:59 |
23.12 07.07.26 |
17.38 23.03.26 |
2'377'052 |
|
BNP Paribas A 08.07.2026 / 14:42:56 |
98.89 | -3.20% |
100.86 09:00 |
97.32 11:14 |
103.54 07.07.26 |
78.83 23.03.26 |
509'686 |
|
Caixabank 08.07.2026 / 14:43:03 |
12.425 | -2.22% |
12.620 09:00 |
12.240 11:14 |
12.823 07.07.26 |
9.494 09.03.26 |
2'967'511 |
|
Credit Agricole 08.07.2026 / 14:42:37 |
17.300 | -2.07% |
17.505 09:00 |
16.963 11:10 |
19.140 27.02.26 |
15.535 23.03.26 |
1'517'482 |
|
Deutsche Bank N 08.07.2026 / 14:43:06 |
31.19 | -3.52% |
31.83 11:56 |
30.33 12:04 |
34.26 06.01.26 |
23.8125 23.03.26 |
1'826'092 |
|
Deutsche Boerse N 08.07.2026 / 14:42:28 |
256.65 | -1.17% |
258.60 09:02 |
254.90 11:21 |
269.60 28.04.26 |
200.1 04.02.26 |
92'234 |
|
Deutsche Post N 08.07.2026 / 14:42:47 |
55.64 | -1.85% |
56.66 09:00 |
55.22 11:56 |
57.38 07.07.26 |
42.66 23.03.26 |
1'055'308 |
|
Deutsche Telekom N 08.07.2026 / 14:43:04 |
25.59 | -0.99% |
25.72 12:40 |
25.32 09:10 |
34.36 27.02.26 |
23.545 30.06.26 |
1'278'711 |
|
E.ON N 08.07.2026 / 14:42:56 |
19.400 | 1.44% |
19.470 10:00 |
19.190 09:03 |
20.39 17.03.26 |
16.12 02.01.26 |
1'800'856 |
|
Enel N 08.07.2026 / 14:43:02 |
10.074 | -0.73% |
10.157 09:47 |
10.026 12:29 |
10.311 27.02.26 |
8.808 19.02.26 |
3'855'882 |
|
ENGIE 08.07.2026 / 14:43:03 |
27.13 | -0.88% |
27.37 09:48 |
26.96 12:28 |
29.89 26.02.26 |
22.29 02.01.26 |
567'163 |
|
Eni N 08.07.2026 / 14:43:10 |
20.99 | 2.20% |
21.37 11:18 |
20.95 10:13 |
25.01 07.04.26 |
15.662 08.01.26 |
3'253'634 |
|
EssilorLuxott 08.07.2026 / 14:43:14 |
169.95 | -3.38% |
176.10 09:01 |
167.65 12:34 |
286.00 15.01.26 |
160.55 30.06.26 |
394'358 |
|
Eurozone 50 08.07.2026 / 14:58:14 |
640.96 | -1.59% |
651.47 09:00 |
636.51 11:16 |
663.56 06.07.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 08.07.2026 / 14:43:12 |
332.08 | -2.46% |
336.90 09:00 |
325.80 11:44 |
349.75 07.07.26 |
269.1 23.03.26 |
129'759 |
|
Generali 08.07.2026 / 14:42:25 |
42.37 | -0.45% |
42.44 09:00 |
41.84 11:09 |
43.93 18.06.26 |
32.08 09.03.26 |
464'515 |
|
Hermes Intl 08.07.2026 / 14:43:12 |
1'600.75 | -2.57% |
1'622.50 10:12 |
1'570.25 11:48 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
23'324 |
|
Iberdrola 08.07.2026 / 14:43:03 |
21.00 | -0.31% |
21.15 09:58 |
20.87 12:18 |
22.08 30.06.26 |
16.6464 18.05.26 |
2'346'735 |