×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 11.07.2025 - 10:46:15
  • 551.64
  • -0.99%
  • -5.49
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
11.07.2025 / 10:31:15
58.01 0.24% 0.14 58.00 58.02 106'404
Adyen
11.07.2025 / 10:31:03
1'511.80 -0.34% -5.20 1'511.00 1'511.60 5'375
Air Liquide
11.07.2025 / 10:31:17
175.46 -0.57% -1.00 175.44 175.48 63'047
Airbus Br Rg
11.07.2025 / 10:31:16
181.70 -0.99% -1.82 181.66 181.72 100'331
Allianz N
11.07.2025 / 10:31:16
347.00 -0.32% -1.10 346.90 347.10 47'613
ASML Hldg Br Rg
11.07.2025 / 10:31:17
678.80 -1.75% -12.10 678.70 678.90 64'688
AXA
11.07.2025 / 10:30:52
41.50 -0.38% -0.16 41.49 41.51 85'504
Banco Santander Rg
11.07.2025 / 10:31:17
7.288 -0.74% -0.05 7.288 7.291 1'903'542
BBVA Rg
11.07.2025 / 10:31:15
13.100 -2.09% -0.28 13.095 13.105 553'352
BMW I
11.07.2025 / 10:31:10
85.23 0.06% 0.05 85.16 85.22 192'041
BNP Paribas A
11.07.2025 / 10:31:17
76.79 -1.40% -1.09 76.79 76.81 159'325
Caixabank
11.07.2025 / 10:31:15
7.516 -0.56% -0.04 7.516 7.518 788'414
Credit Agricole
11.07.2025 / 10:31:17
16.103 -0.94% -0.15 16.100 16.105 129'954
Danone
11.07.2025 / 10:30:36
67.78 -0.37% -0.25 67.76 67.80 108'180
Deutsche Bank N
11.07.2025 / 10:30:48
25.38 -1.25% -0.32 25.37 25.38 298'232
Deutsche Boerse N
11.07.2025 / 10:30:40
267.10 -1.09% -2.95 267.00 267.20 14'950
Deutsche Post N
11.07.2025 / 10:31:16
39.56 -1.56% -0.63 39.55 39.57 167'747
Deutsche Telekom N
11.07.2025 / 10:31:16
30.43 -0.31% -0.10 30.42 30.44 375'331
Enel N
11.07.2025 / 10:30:58
8.001 -0.29% -0.02 8.000 8.002 1'305'009
ENGIE
11.07.2025 / 10:31:15
19.598 0.60% 0.12 19.590 19.600 402'391
EssilorLuxott
11.07.2025 / 10:31:16
246.20 -1.74% -4.35 246.10 246.20 30'514
Eurozone 50
11.07.2025 / 10:46:16
551.64 -0.99% -5.49 0
Ferrari Rg
11.07.2025 / 10:31:17
422.70 -0.42% -1.80 422.60 422.80 26'992
Generali
11.07.2025 / 10:31:17
30.79 -0.96% -0.30 30.78 30.80 175'008
Heineken Br Rg
11.07.2025 / 10:30:51
75.32 -0.28% -0.21 75.30 75.34 147'796
551.64
-0.99%
58.01
0.24%
1'511.80
-0.34%
175.46
-0.57%
181.70
-0.99%
347.00
-0.32%
678.80
-1.75%
AXA
41.50
-0.38%
7.288
-0.74%
13.100
-2.09%
85.23
0.06%
76.79
-1.40%
7.516
-0.56%
16.103
-0.94%
67.78
-0.37%
25.38
-1.25%
267.10
-1.09%
39.56
-1.56%
30.43
-0.31%
8.001
-0.29%
19.598
0.60%
246.20
-1.74%
422.70
-0.42%
30.79
-0.96%
75.32
-0.28%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Rheinmetall I
11.07.2025 / 10:31:13
1'827.50 200.21% 542.09% 4.03% 2.35% 25.95% 259.04% 848.73%
Siemens Energy N
11.07.2025 / 10:31:16
89.68 79.92% 655.18% -3.01% 6.18% 42.21% 223.40% 508.63%
Thales
11.07.2025 / 10:31:16
250.80 77.35% 83.97% 2.37% 0.00% -3.01% 62.62% 106.24%
Banco Santander Rg
11.07.2025 / 10:31:17
7.288 64.77% 93.79% 2.42% 6.38% 23.11% 61.64% 182.28%
Deutsche Bank N
11.07.2025 / 10:30:48
25.38 54.19% 108.34% 3.76% 6.48% 24.10% 65.70% 214.16%
UniCredit Rg
11.07.2025 / 10:31:17
58.16 54.12% 141.67% 2.97% 3.66% 19.02% 56.87% 525.88%
Caixabank
11.07.2025 / 10:31:15
7.516 44.18% 103.23% 0.00% 3.13% 12.76% 43.96% 150.99%
BBVA Rg
11.07.2025 / 10:31:15
13.100 41.65% 62.65% 1.30% 1.16% 12.58% 33.81% 206.04%
BNP Paribas A
11.07.2025 / 10:31:17
76.79 31.18% 24.43% 2.51% 2.14% 9.95% 22.67% 71.32%
Safran
11.07.2025 / 10:31:16
276.70 31.08% 73.65% 2.61% 9.24% 30.34% 35.27% 178.52%
ING Group Rg
11.07.2025 / 10:31:16
19.538 30.19% 46.03% 2.94% 8.75% 19.97% 16.39% 109.61%
Intesa Sanpaolo N
11.07.2025 / 10:31:16
4.929 29.53% 88.93% 1.14% 1.35% 14.66% 36.03% 182.91%
ENGIE
11.07.2025 / 10:31:15
19.598 26.74% 22.45% -1.10% -1.16% 4.00% 39.16% 79.80%
Vinci
11.07.2025 / 10:31:17
125.45 26.56% 11.12% 0.95% 0.60% 5.32% 18.32% 43.19%
Prosus Rg-N
11.07.2025 / 10:31:17
48.09 24.68% 77.77% 3.37% 3.16% 27.43% 39.26% 54.67%
Nordea Bk Rg
11.07.2025 / 10:30:54
12.800 23.78% 15.67% 2.38% 3.23% 14.51% 16.47% 46.41%
Credit Agricole
11.07.2025 / 10:31:17
16.103 21.51% 26.48% 1.40% 1.90% -0.38% 18.71% 85.84%
AXA
11.07.2025 / 10:30:52
41.50 21.30% 41.27% 1.16% -0.10% 5.07% 28.17% 92.83%
Deutsche Boerse N
11.07.2025 / 10:30:40
267.10 21.23% 44.92% -1.37% -0.34% -0.44% 39.15% 68.83%
Infineon Technolo N
11.07.2025 / 10:31:16
37.80 21.07% 1.46% 2.51% 6.99% 43.80% 4.45% 64.71%
Siemens N
11.07.2025 / 10:31:16
222.50 20.23% 33.86% 2.78% 3.57% 21.59% 20.47% 127.41%
AB InBev
11.07.2025 / 10:31:15
58.01 20.14% -0.94% -1.54% -6.28% 0.16% 2.51% 5.93%
Airbus Br Rg
11.07.2025 / 10:31:16
181.70 18.48% 31.41% 3.69% 12.73% 34.49% 36.31% 91.09%
Deutsche Post N
11.07.2025 / 10:31:16
39.56 18.38% -10.50% 1.63% -2.97% 11.92% -3.03% 10.54%
Saint-Gobain
11.07.2025 / 10:31:16
99.64 17.89% 52.27% 2.79% 3.66% 17.34% 26.09% 136.13%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
11.07.2025 / 10:31:15
58.01 0.24% 58.18
10:04
57.78
09:00
63.04
04.06.25
44.88
13.01.25
106'404
Adyen
11.07.2025 / 10:31:03
1'511.80 -0.34% 1'524.00
09:33
1'511.80
10:14
1'868.80
17.02.25
1146.4
07.04.25
5'375
Air Liquide
11.07.2025 / 10:31:17
175.46 -0.57% 176.52
09:23
175.46
10:27
187.14
16.05.25
154.18
02.01.25
63'047
Airbus Br Rg
11.07.2025 / 10:31:16
181.70 -0.99% 182.96
09:22
181.58
09:00
184.32
10.07.25
126.4
07.04.25
100'331
Allianz N
11.07.2025 / 10:31:16
347.00 -0.32% 349.50
09:30
347.00
10:31
378.40
07.05.25
286.8
07.04.25
47'613
ASML Hldg Br Rg
11.07.2025 / 10:31:17
678.80 -1.75% 687.80
09:01
677.90
10:16
752.90
22.01.25
508.5
07.04.25
64'688
AXA
11.07.2025 / 10:30:52
41.50 -0.38% 41.73
09:30
41.45
09:00
42.98
09.06.25
33.17
13.01.25
85'504
Banco Santander Rg
11.07.2025 / 10:31:17
7.288 -0.74% 7.331
09:00
7.262
09:41
7.548
09.07.25
4.256
02.01.25
1'903'542
BBVA Rg
11.07.2025 / 10:31:15
13.100 -2.09% 13.280
09:02
13.088
10:09
13.895
21.05.25
8.966
02.01.25
553'352
BMW I
11.07.2025 / 10:31:10
85.23 0.06% 85.76
09:01
84.50
09:13
88.26
11.03.25
62.96
09.04.25
192'041
BNP Paribas A
11.07.2025 / 10:31:17
76.79 -1.40% 78.19
09:00
76.79
10:31
81.93
26.03.25
57.91
02.01.25
159'325
Caixabank
11.07.2025 / 10:31:15
7.516 -0.56% 7.574
09:07
7.507
09:41
7.798
10.07.25
5.022
02.01.25
788'414
Credit Agricole
11.07.2025 / 10:31:17
16.103 -0.94% 16.260
09:02
16.103
10:28
17.775
21.05.25
13.0975
02.01.25
129'954
Danone
11.07.2025 / 10:30:36
67.78 -0.37% 68.20
09:18
67.74
10:22
77.16
02.05.25
63.52
16.01.25
108'180
Deutsche Bank N
11.07.2025 / 10:30:48
25.38 -1.25% 25.74
09:00
25.36
10:28
26.10
30.06.25
16.292
02.01.25
298'232
Deutsche Boerse N
11.07.2025 / 10:30:40
267.10 -1.09% 269.50
09:03
266.70
10:22
294.20
06.05.25
218.45
06.01.25
14'950
Deutsche Post N
11.07.2025 / 10:31:16
39.56 -1.56% 39.92
09:00
39.51
10:15
44.09
06.03.25
31.32
07.04.25
167'747
Deutsche Telekom N
11.07.2025 / 10:31:16
30.43 -0.31% 30.60
09:03
30.37
09:33
35.91
03.03.25
28.66
07.01.25
375'331
Enel N
11.07.2025 / 10:30:58
8.001 -0.29% 8.040
09:18
7.990
10:18
8.290
02.07.25
6.523
06.03.25
1'305'009
ENGIE
11.07.2025 / 10:31:15
19.598 0.60% 19.660
09:20
19.555
09:00
20.14
01.07.25
15.325
29.01.25
402'391
EssilorLuxott
11.07.2025 / 10:31:16
246.20 -1.74% 249.40
09:01
245.95
10:09
297.95
14.02.25
226
07.04.25
30'514
Eurozone 50
11.07.2025 / 10:46:16
551.64 -0.99% 557.13
09:00
551.50
10:40
563.92
03.03.25
463.0602
07.04.25
Ferrari Rg
11.07.2025 / 10:31:17
422.70 -0.42% 425.20
09:02
420.75
09:33
492.90
18.02.25
349.5
07.04.25
26'992
Generali
11.07.2025 / 10:31:17
30.79 -0.96% 31.05
09:30
30.77
10:20
35.24
16.05.25
27.16
02.01.25
175'008
Heineken Br Rg
11.07.2025 / 10:30:51
75.32 -0.28% 75.70
10:04
74.81
09:31
82.78
26.02.25
63.58
15.01.25
147'796

Handel

Kurs 551.64
Vortag 557.13
+/-% -0.99%
+/- -5.4908
Eröffnung 557.13
Tageshoch 557.13
Tagestief 551.50

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MJ3
Valor 36909298
Symbol BEZ50P

Hoch / Tief

551.64
Intraday
551.50
10:40
557.13
09:00
551.64
YTD
463.06
07.04.25
563.92
03.03.25
551.64
1 Jahr
451.74
06.08.24
563.92
04.03.25

Performance

Intraday -0.99%
1 Monat 1.72%
3 Monate 10.21%
YTD 11.80%
1 Jahr 7.61%
3 Jahre 55.80%