×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 11.07.2025 - 10:46:15
- 551.64
- -0.99%
- -5.49
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
AB InBev 11.07.2025 / 10:31:15 |
58.01 | 0.24% | 0.14 | 58.00 | 58.02 | 106'404 | |
Adyen 11.07.2025 / 10:31:03 |
1'511.80 | -0.34% | -5.20 | 1'511.00 | 1'511.60 | 5'375 | |
Air Liquide 11.07.2025 / 10:31:17 |
175.46 | -0.57% | -1.00 | 175.44 | 175.48 | 63'047 | |
Airbus Br Rg 11.07.2025 / 10:31:16 |
181.70 | -0.99% | -1.82 | 181.66 | 181.72 | 100'331 | |
Allianz N 11.07.2025 / 10:31:16 |
347.00 | -0.32% | -1.10 | 346.90 | 347.10 | 47'613 | |
ASML Hldg Br Rg 11.07.2025 / 10:31:17 |
678.80 | -1.75% | -12.10 | 678.70 | 678.90 | 64'688 | |
AXA 11.07.2025 / 10:30:52 |
41.50 | -0.38% | -0.16 | 41.49 | 41.51 | 85'504 | |
Banco Santander Rg 11.07.2025 / 10:31:17 |
7.288 | -0.74% | -0.05 | 7.288 | 7.291 | 1'903'542 | |
BBVA Rg 11.07.2025 / 10:31:15 |
13.100 | -2.09% | -0.28 | 13.095 | 13.105 | 553'352 | |
BMW I 11.07.2025 / 10:31:10 |
85.23 | 0.06% | 0.05 | 85.16 | 85.22 | 192'041 | |
BNP Paribas A 11.07.2025 / 10:31:17 |
76.79 | -1.40% | -1.09 | 76.79 | 76.81 | 159'325 | |
Caixabank 11.07.2025 / 10:31:15 |
7.516 | -0.56% | -0.04 | 7.516 | 7.518 | 788'414 | |
Credit Agricole 11.07.2025 / 10:31:17 |
16.103 | -0.94% | -0.15 | 16.100 | 16.105 | 129'954 | |
Danone 11.07.2025 / 10:30:36 |
67.78 | -0.37% | -0.25 | 67.76 | 67.80 | 108'180 | |
Deutsche Bank N 11.07.2025 / 10:30:48 |
25.38 | -1.25% | -0.32 | 25.37 | 25.38 | 298'232 | |
Deutsche Boerse N 11.07.2025 / 10:30:40 |
267.10 | -1.09% | -2.95 | 267.00 | 267.20 | 14'950 | |
Deutsche Post N 11.07.2025 / 10:31:16 |
39.56 | -1.56% | -0.63 | 39.55 | 39.57 | 167'747 | |
Deutsche Telekom N 11.07.2025 / 10:31:16 |
30.43 | -0.31% | -0.10 | 30.42 | 30.44 | 375'331 | |
Enel N 11.07.2025 / 10:30:58 |
8.001 | -0.29% | -0.02 | 8.000 | 8.002 | 1'305'009 | |
ENGIE 11.07.2025 / 10:31:15 |
19.598 | 0.60% | 0.12 | 19.590 | 19.600 | 402'391 | |
EssilorLuxott 11.07.2025 / 10:31:16 |
246.20 | -1.74% | -4.35 | 246.10 | 246.20 | 30'514 | |
Eurozone 50 11.07.2025 / 10:46:16 |
551.64 | -0.99% | -5.49 | 0 | |||
Ferrari Rg 11.07.2025 / 10:31:17 |
422.70 | -0.42% | -1.80 | 422.60 | 422.80 | 26'992 | |
Generali 11.07.2025 / 10:31:17 |
30.79 | -0.96% | -0.30 | 30.78 | 30.80 | 175'008 | |
Heineken Br Rg 11.07.2025 / 10:30:51 |
75.32 | -0.28% | -0.21 | 75.30 | 75.34 | 147'796 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Rheinmetall I 11.07.2025 / 10:31:13 |
1'827.50 | 200.21% | 542.09% | 4.03% | 2.35% | 25.95% | 259.04% | 848.73% |
Siemens Energy N 11.07.2025 / 10:31:16 |
89.68 | 79.92% | 655.18% | -3.01% | 6.18% | 42.21% | 223.40% | 508.63% |
Thales 11.07.2025 / 10:31:16 |
250.80 | 77.35% | 83.97% | 2.37% | 0.00% | -3.01% | 62.62% | 106.24% |
Banco Santander Rg 11.07.2025 / 10:31:17 |
7.288 | 64.77% | 93.79% | 2.42% | 6.38% | 23.11% | 61.64% | 182.28% |
Deutsche Bank N 11.07.2025 / 10:30:48 |
25.38 | 54.19% | 108.34% | 3.76% | 6.48% | 24.10% | 65.70% | 214.16% |
UniCredit Rg 11.07.2025 / 10:31:17 |
58.16 | 54.12% | 141.67% | 2.97% | 3.66% | 19.02% | 56.87% | 525.88% |
Caixabank 11.07.2025 / 10:31:15 |
7.516 | 44.18% | 103.23% | 0.00% | 3.13% | 12.76% | 43.96% | 150.99% |
BBVA Rg 11.07.2025 / 10:31:15 |
13.100 | 41.65% | 62.65% | 1.30% | 1.16% | 12.58% | 33.81% | 206.04% |
BNP Paribas A 11.07.2025 / 10:31:17 |
76.79 | 31.18% | 24.43% | 2.51% | 2.14% | 9.95% | 22.67% | 71.32% |
Safran 11.07.2025 / 10:31:16 |
276.70 | 31.08% | 73.65% | 2.61% | 9.24% | 30.34% | 35.27% | 178.52% |
ING Group Rg 11.07.2025 / 10:31:16 |
19.538 | 30.19% | 46.03% | 2.94% | 8.75% | 19.97% | 16.39% | 109.61% |
Intesa Sanpaolo N 11.07.2025 / 10:31:16 |
4.929 | 29.53% | 88.93% | 1.14% | 1.35% | 14.66% | 36.03% | 182.91% |
ENGIE 11.07.2025 / 10:31:15 |
19.598 | 26.74% | 22.45% | -1.10% | -1.16% | 4.00% | 39.16% | 79.80% |
Vinci 11.07.2025 / 10:31:17 |
125.45 | 26.56% | 11.12% | 0.95% | 0.60% | 5.32% | 18.32% | 43.19% |
Prosus Rg-N 11.07.2025 / 10:31:17 |
48.09 | 24.68% | 77.77% | 3.37% | 3.16% | 27.43% | 39.26% | 54.67% |
Nordea Bk Rg 11.07.2025 / 10:30:54 |
12.800 | 23.78% | 15.67% | 2.38% | 3.23% | 14.51% | 16.47% | 46.41% |
Credit Agricole 11.07.2025 / 10:31:17 |
16.103 | 21.51% | 26.48% | 1.40% | 1.90% | -0.38% | 18.71% | 85.84% |
AXA 11.07.2025 / 10:30:52 |
41.50 | 21.30% | 41.27% | 1.16% | -0.10% | 5.07% | 28.17% | 92.83% |
Deutsche Boerse N 11.07.2025 / 10:30:40 |
267.10 | 21.23% | 44.92% | -1.37% | -0.34% | -0.44% | 39.15% | 68.83% |
Infineon Technolo N 11.07.2025 / 10:31:16 |
37.80 | 21.07% | 1.46% | 2.51% | 6.99% | 43.80% | 4.45% | 64.71% |
Siemens N 11.07.2025 / 10:31:16 |
222.50 | 20.23% | 33.86% | 2.78% | 3.57% | 21.59% | 20.47% | 127.41% |
AB InBev 11.07.2025 / 10:31:15 |
58.01 | 20.14% | -0.94% | -1.54% | -6.28% | 0.16% | 2.51% | 5.93% |
Airbus Br Rg 11.07.2025 / 10:31:16 |
181.70 | 18.48% | 31.41% | 3.69% | 12.73% | 34.49% | 36.31% | 91.09% |
Deutsche Post N 11.07.2025 / 10:31:16 |
39.56 | 18.38% | -10.50% | 1.63% | -2.97% | 11.92% | -3.03% | 10.54% |
Saint-Gobain 11.07.2025 / 10:31:16 |
99.64 | 17.89% | 52.27% | 2.79% | 3.66% | 17.34% | 26.09% | 136.13% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
AB InBev 11.07.2025 / 10:31:15 |
58.01 | 0.24% |
58.18 10:04 |
57.78 09:00 |
63.04 04.06.25 |
44.88 13.01.25 |
106'404 |
Adyen 11.07.2025 / 10:31:03 |
1'511.80 | -0.34% |
1'524.00 09:33 |
1'511.80 10:14 |
1'868.80 17.02.25 |
1146.4 07.04.25 |
5'375 |
Air Liquide 11.07.2025 / 10:31:17 |
175.46 | -0.57% |
176.52 09:23 |
175.46 10:27 |
187.14 16.05.25 |
154.18 02.01.25 |
63'047 |
Airbus Br Rg 11.07.2025 / 10:31:16 |
181.70 | -0.99% |
182.96 09:22 |
181.58 09:00 |
184.32 10.07.25 |
126.4 07.04.25 |
100'331 |
Allianz N 11.07.2025 / 10:31:16 |
347.00 | -0.32% |
349.50 09:30 |
347.00 10:31 |
378.40 07.05.25 |
286.8 07.04.25 |
47'613 |
ASML Hldg Br Rg 11.07.2025 / 10:31:17 |
678.80 | -1.75% |
687.80 09:01 |
677.90 10:16 |
752.90 22.01.25 |
508.5 07.04.25 |
64'688 |
AXA 11.07.2025 / 10:30:52 |
41.50 | -0.38% |
41.73 09:30 |
41.45 09:00 |
42.98 09.06.25 |
33.17 13.01.25 |
85'504 |
Banco Santander Rg 11.07.2025 / 10:31:17 |
7.288 | -0.74% |
7.331 09:00 |
7.262 09:41 |
7.548 09.07.25 |
4.256 02.01.25 |
1'903'542 |
BBVA Rg 11.07.2025 / 10:31:15 |
13.100 | -2.09% |
13.280 09:02 |
13.088 10:09 |
13.895 21.05.25 |
8.966 02.01.25 |
553'352 |
BMW I 11.07.2025 / 10:31:10 |
85.23 | 0.06% |
85.76 09:01 |
84.50 09:13 |
88.26 11.03.25 |
62.96 09.04.25 |
192'041 |
BNP Paribas A 11.07.2025 / 10:31:17 |
76.79 | -1.40% |
78.19 09:00 |
76.79 10:31 |
81.93 26.03.25 |
57.91 02.01.25 |
159'325 |
Caixabank 11.07.2025 / 10:31:15 |
7.516 | -0.56% |
7.574 09:07 |
7.507 09:41 |
7.798 10.07.25 |
5.022 02.01.25 |
788'414 |
Credit Agricole 11.07.2025 / 10:31:17 |
16.103 | -0.94% |
16.260 09:02 |
16.103 10:28 |
17.775 21.05.25 |
13.0975 02.01.25 |
129'954 |
Danone 11.07.2025 / 10:30:36 |
67.78 | -0.37% |
68.20 09:18 |
67.74 10:22 |
77.16 02.05.25 |
63.52 16.01.25 |
108'180 |
Deutsche Bank N 11.07.2025 / 10:30:48 |
25.38 | -1.25% |
25.74 09:00 |
25.36 10:28 |
26.10 30.06.25 |
16.292 02.01.25 |
298'232 |
Deutsche Boerse N 11.07.2025 / 10:30:40 |
267.10 | -1.09% |
269.50 09:03 |
266.70 10:22 |
294.20 06.05.25 |
218.45 06.01.25 |
14'950 |
Deutsche Post N 11.07.2025 / 10:31:16 |
39.56 | -1.56% |
39.92 09:00 |
39.51 10:15 |
44.09 06.03.25 |
31.32 07.04.25 |
167'747 |
Deutsche Telekom N 11.07.2025 / 10:31:16 |
30.43 | -0.31% |
30.60 09:03 |
30.37 09:33 |
35.91 03.03.25 |
28.66 07.01.25 |
375'331 |
Enel N 11.07.2025 / 10:30:58 |
8.001 | -0.29% |
8.040 09:18 |
7.990 10:18 |
8.290 02.07.25 |
6.523 06.03.25 |
1'305'009 |
ENGIE 11.07.2025 / 10:31:15 |
19.598 | 0.60% |
19.660 09:20 |
19.555 09:00 |
20.14 01.07.25 |
15.325 29.01.25 |
402'391 |
EssilorLuxott 11.07.2025 / 10:31:16 |
246.20 | -1.74% |
249.40 09:01 |
245.95 10:09 |
297.95 14.02.25 |
226 07.04.25 |
30'514 |
Eurozone 50 11.07.2025 / 10:46:16 |
551.64 | -0.99% |
557.13 09:00 |
551.50 10:40 |
563.92 03.03.25 |
463.0602 07.04.25 |
|
Ferrari Rg 11.07.2025 / 10:31:17 |
422.70 | -0.42% |
425.20 09:02 |
420.75 09:33 |
492.90 18.02.25 |
349.5 07.04.25 |
26'992 |
Generali 11.07.2025 / 10:31:17 |
30.79 | -0.96% |
31.05 09:30 |
30.77 10:20 |
35.24 16.05.25 |
27.16 02.01.25 |
175'008 |
Heineken Br Rg 11.07.2025 / 10:30:51 |
75.32 | -0.28% |
75.70 10:04 |
74.81 09:31 |
82.78 26.02.25 |
63.58 15.01.25 |
147'796 |