×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 22.04.2025 - 17:30:01
  • 507.10
  • 0.31%
  • 1.57
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
22.04.2025 / 17:30:00
58.30 0.00% 0.00 0
adidas N
22.04.2025 / 17:30:00
204.10 0.00% 0.00 0
Adyen
22.04.2025 / 17:30:00
1'413.80 0.00% 0.00 0
Air Liquide
22.04.2025 / 17:30:00
174.88 0.00% 0.00 0
Airbus Br Rg
22.04.2025 / 17:30:00
132.94 0.00% 0.00 0
Allianz N
22.04.2025 / 17:30:00
354.20 0.00% 0.00 0
ASML Hldg Br Rg
22.04.2025 / 17:30:00
559.80 0.00% 0.00 0
AXA
22.04.2025 / 17:30:00
40.05 0.00% 0.00 0
Banco Santander Rg
22.04.2025 / 17:30:00
6.036 0.00% 0.00 0
BASF N
22.04.2025 / 17:30:00
43.22 0.00% 0.00 0
BBVA Rg
22.04.2025 / 17:30:00
11.910 0.00% 0.00 0
BMW I
22.04.2025 / 17:30:00
71.70 0.00% 0.00 0
BNP Paribas A
22.04.2025 / 17:30:00
71.72 0.00% 0.00 0
Caixabank
22.04.2025 / 17:30:00
6.508 0.00% 0.00 0
Credit Agricole
22.04.2025 / 17:30:00
16.423 0.00% 0.00 0
Danone
22.04.2025 / 17:30:00
73.56 0.00% 0.00 0
Dassault Syst
22.04.2025 / 17:30:00
33.05 0.00% 0.00 0
Deutsche Boerse N
22.04.2025 / 17:30:00
277.60 0.00% 0.00 0
Deutsche Post N
22.04.2025 / 17:30:00
35.94 0.00% 0.00 0
Deutsche Telekom N
22.04.2025 / 17:30:00
32.09 0.00% 0.00 0
Enel N
22.04.2025 / 17:30:00
7.508 0.00% 0.00 0
ENGIE
22.04.2025 / 17:30:00
18.905 0.00% 0.00 0
EssilorLuxott
22.04.2025 / 17:30:00
253.10 0.00% 0.00 0
Eurozone 50
22.04.2025 / 17:30:01
507.10 0.31% 1.57 0
Ferrari Rg
22.04.2025 / 17:30:00
387.50 0.00% 0.00 0
507.10
0.31%
58.30
0.00%
204.10
0.00%
1'413.80
0.00%
174.88
0.00%
132.94
0.00%
354.20
0.00%
559.80
0.00%
AXA
40.05
0.00%
6.036
0.00%
43.22
0.00%
11.910
0.00%
71.70
0.00%
71.72
0.00%
6.508
0.00%
16.423
0.00%
73.56
0.00%
33.05
0.00%
277.60
0.00%
35.94
0.00%
32.09
0.00%
7.508
0.00%
18.905
0.00%
253.10
0.00%
387.50
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Rheinmetall I
22.04.2025 / 17:30:00
1'436.50 133.05% 398.44% -3.59% 9.26% 96.24% 179.15% 559.55%
Thales
22.04.2025 / 17:30:00
253.20 82.36% 89.17% -2.52% 1.85% 64.52% 59.50% 103.37%
Banco Santander Rg
22.04.2025 / 17:30:00
6.036 35.46% 59.32% 0.53% -8.90% 22.71% 27.68% 89.14%
BBVA Rg
22.04.2025 / 17:30:00
11.910 26.09% 44.78% 0.00% -11.38% 8.67% 12.68% 134.74%
UniCredit Rg
22.04.2025 / 17:30:00
48.49 25.96% 97.52% -2.27% -12.04% 9.58% 37.37% 423.76%
Deutsche Boerse N
22.04.2025 / 17:30:00
277.60 24.62% 48.97% 2.44% 3.72% 16.20% 47.09% 70.05%
Muenchener Rueckv N
22.04.2025 / 17:30:00
605.30 24.32% 60.86% 2.70% 3.54% 14.12% 39.15% 157.14%
Caixabank
22.04.2025 / 17:30:00
6.508 24.15% 74.99% -5.63% -13.09% 13.34% 31.99% 110.21%
ENGIE
22.04.2025 / 17:30:00
18.905 23.00% 18.84% 2.30% 6.69% 22.18% 18.05% 57.15%
Credit Agricole
22.04.2025 / 17:30:00
16.423 22.76% 27.78% 1.62% -4.87% 14.16% 14.16% 56.02%
AB InBev
22.04.2025 / 17:30:00
58.30 21.03% -0.21% 4.14% 2.03% 22.74% 4.41% 4.78%
BNP Paribas A
22.04.2025 / 17:30:00
71.72 20.80% 14.59% 1.67% -12.06% 10.99% 5.39% 38.64%
Allianz N
22.04.2025 / 17:30:00
354.20 19.78% 46.30% 3.36% -0.62% 12.34% 30.94% 61.59%
Vinci
22.04.2025 / 17:30:00
117.75 18.15% 3.74% -0.25% -1.26% 12.65% 5.61% 26.75%
Iberdrola
22.04.2025 / 17:30:00
15.650 17.36% 31.62% 3.05% 8.34% 15.29% 35.73% 48.00%
AXA
22.04.2025 / 17:30:00
40.05 16.61% 35.81% 2.80% -0.22% 9.32% 14.69% 50.39%
Heineken Br Rg
22.04.2025 / 17:30:00
79.14 15.50% -13.92% 5.80% 5.46% 16.42% -12.73% -16.78%
Generali
22.04.2025 / 17:30:00
31.26 14.74% 63.60% 3.10% -3.86% 4.24% 35.36% 69.73%
Intesa Sanpaolo N
22.04.2025 / 17:30:00
4.409 14.30% 66.71% 1.05% -10.79% 5.04% 26.72% 122.95%
Danone
22.04.2025 / 17:30:00
73.56 13.45% 25.36% 0.66% 3.43% 9.20% 23.42% 33.21%
Air Liquide
22.04.2025 / 17:30:00
174.88 11.89% 9.23% 0.17% -2.20% 4.81% 0.95% 32.12%
Deutsche Telekom N
22.04.2025 / 17:30:00
32.09 11.31% 47.91% 1.36% -3.92% 4.60% 47.54% 87.46%
ING Group Rg
22.04.2025 / 17:30:00
16.696 10.04% 23.44% 1.17% -11.24% 4.31% 6.71% 73.46%
Nordea Bk Rg
22.04.2025 / 17:25:00
11.505 9.68% 2.49% 3.56% -5.62% -0.69% 2.18% 17.95%
Enel N
22.04.2025 / 17:30:00
7.508 8.99% 11.35% 3.78% 3.63% 10.41% 22.65% 24.50%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
22.04.2025 / 17:30:00
58.30 0.00% 58.86
10.03.25
44.88
13.01.25
1'157'552
adidas N
22.04.2025 / 17:30:00
204.10 0.00% 263.80
13.02.25
175.325
07.04.25
388'027
Adyen
22.04.2025 / 17:30:00
1'413.80 0.00% 1'868.80
17.02.25
1146.4
07.04.25
43'374
Air Liquide
22.04.2025 / 17:30:00
174.88 0.00% 185.78
11.03.25
154.18
02.01.25
387'418
Airbus Br Rg
22.04.2025 / 17:30:00
132.94 0.00% 177.30
03.03.25
126.4
07.04.25
1'510'227
Allianz N
22.04.2025 / 17:30:00
354.20 0.00% 359.00
19.03.25
286.8
07.04.25
528'363
ASML Hldg Br Rg
22.04.2025 / 17:30:00
559.80 0.00% 752.90
22.01.25
508.5
07.04.25
403'703
AXA
22.04.2025 / 17:30:00
40.05 0.00% 40.50
02.04.25
33.17
13.01.25
4'988'702
Banco Santander Rg
22.04.2025 / 17:30:00
6.036 0.00% 6.661
26.03.25
4.256
02.01.25
47'618'017
BASF N
22.04.2025 / 17:30:00
43.22 0.00% 55.06
06.03.25
37.44
07.04.25
1'236'093
BBVA Rg
22.04.2025 / 17:30:00
11.910 0.00% 13.590
18.03.25
8.966
02.01.25
23'482'470
BMW I
22.04.2025 / 17:30:00
71.70 0.00% 88.26
11.03.25
62.96
09.04.25
311'234
BNP Paribas A
22.04.2025 / 17:30:00
71.72 0.00% 81.93
26.03.25
57.91
02.01.25
1'213'403
Caixabank
22.04.2025 / 17:30:00
6.508 0.00% 7.534
19.03.25
5.022
02.01.25
4'911'270
Credit Agricole
22.04.2025 / 17:30:00
16.423 0.00% 17.345
26.03.25
13.0975
02.01.25
4'272'940
Danone
22.04.2025 / 17:30:00
73.56 0.00% 74.94
04.04.25
63.52
16.01.25
960'940
Dassault Syst
22.04.2025 / 17:30:00
33.05 0.00% 41.17
06.02.25
30.65
07.04.25
829'270
Deutsche Boerse N
22.04.2025 / 17:30:00
277.60 0.00% 284.90
04.04.25
218.45
06.01.25
313'115
Deutsche Post N
22.04.2025 / 17:30:00
35.94 0.00% 44.09
06.03.25
31.32
07.04.25
1'225'041
Deutsche Telekom N
22.04.2025 / 17:30:00
32.09 0.00% 35.91
03.03.25
28.66
07.01.25
4'046'126
Enel N
22.04.2025 / 17:30:00
7.508 0.00% 7.859
04.04.25
6.523
06.03.25
13'252'393
ENGIE
22.04.2025 / 17:30:00
18.905 0.00% 18.995
03.04.25
15.325
29.01.25
3'105'497
EssilorLuxott
22.04.2025 / 17:30:00
253.10 0.00% 297.95
14.02.25
226
07.04.25
295'477
Eurozone 50
22.04.2025 / 17:30:01
507.10 0.31% 507.26
17:10
501.33
10:01
563.92
03.03.25
463.0602
07.04.25
Ferrari Rg
22.04.2025 / 17:30:00
387.50 0.00% 492.90
18.02.25
349.5
07.04.25
182'225

Handel

Kurs 507.10
Vortag 505.53
+/-% 0.31%
+/- 1.569
Eröffnung 505.53
Tageshoch 507.26
Tagestief 501.33

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MJ3
Valor 36909298
Symbol BEZ50P

Hoch / Tief

507.10
Intraday
501.33
10:01
507.26
17:10
507.10
YTD
463.06
07.04.25
563.92
03.03.25
507.10
1 Jahr
451.74
06.08.24
563.92
04.03.25

Performance

Intraday 0.31%
1 Monat -8.99%
3 Monate -3.32%
YTD 2.77%
1 Jahr -0.36%
3 Jahre 25.91%