×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 22.04.2025 - 17:30:01
- 507.10
- 0.31%
- 1.57
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 22.04.2025 / 17:30:00 |
58.30 | 0.00% | 0.00 | 0 | |||
|
adidas N 22.04.2025 / 17:30:00 |
204.10 | 0.00% | 0.00 | 0 | |||
|
Adyen 22.04.2025 / 17:30:00 |
1'413.80 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 22.04.2025 / 17:30:00 |
174.88 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 22.04.2025 / 17:30:00 |
132.94 | 0.00% | 0.00 | 0 | |||
|
Allianz N 22.04.2025 / 17:30:00 |
354.20 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 22.04.2025 / 17:30:00 |
559.80 | 0.00% | 0.00 | 0 | |||
|
AXA 22.04.2025 / 17:30:00 |
40.05 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 22.04.2025 / 17:30:00 |
6.036 | 0.00% | 0.00 | 0 | |||
|
BASF N 22.04.2025 / 17:30:00 |
43.22 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 22.04.2025 / 17:30:00 |
11.910 | 0.00% | 0.00 | 0 | |||
|
BMW I 22.04.2025 / 17:30:00 |
71.70 | 0.00% | 0.00 | 0 | |||
|
BNP Paribas A 22.04.2025 / 17:30:00 |
71.72 | 0.00% | 0.00 | 0 | |||
|
Caixabank 22.04.2025 / 17:30:00 |
6.508 | 0.00% | 0.00 | 0 | |||
|
Credit Agricole 22.04.2025 / 17:30:00 |
16.423 | 0.00% | 0.00 | 0 | |||
|
Danone 22.04.2025 / 17:30:00 |
73.56 | 0.00% | 0.00 | 0 | |||
|
Dassault Syst 22.04.2025 / 17:30:00 |
33.05 | 0.00% | 0.00 | 0 | |||
|
Deutsche Boerse N 22.04.2025 / 17:30:00 |
277.60 | 0.00% | 0.00 | 0 | |||
|
Deutsche Post N 22.04.2025 / 17:30:00 |
35.94 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 22.04.2025 / 17:30:00 |
32.09 | 0.00% | 0.00 | 0 | |||
|
Enel N 22.04.2025 / 17:30:00 |
7.508 | 0.00% | 0.00 | 0 | |||
|
ENGIE 22.04.2025 / 17:30:00 |
18.905 | 0.00% | 0.00 | 0 | |||
|
EssilorLuxott 22.04.2025 / 17:30:00 |
253.10 | 0.00% | 0.00 | 0 | |||
|
Eurozone 50 22.04.2025 / 17:30:01 |
507.10 | 0.31% | 1.57 | 0 | |||
|
Ferrari Rg 22.04.2025 / 17:30:00 |
387.50 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall I 22.04.2025 / 17:30:00 |
1'436.50 | 133.05% | 398.44% | -3.59% | 9.26% | 96.24% | 179.15% | 559.55% |
|
Thales 22.04.2025 / 17:30:00 |
253.20 | 82.36% | 89.17% | -2.52% | 1.85% | 64.52% | 59.50% | 103.37% |
|
Banco Santander Rg 22.04.2025 / 17:30:00 |
6.036 | 35.46% | 59.32% | 0.53% | -8.90% | 22.71% | 27.68% | 89.14% |
|
BBVA Rg 22.04.2025 / 17:30:00 |
11.910 | 26.09% | 44.78% | 0.00% | -11.38% | 8.67% | 12.68% | 134.74% |
|
UniCredit Rg 22.04.2025 / 17:30:00 |
48.49 | 25.96% | 97.52% | -2.27% | -12.04% | 9.58% | 37.37% | 423.76% |
|
Deutsche Boerse N 22.04.2025 / 17:30:00 |
277.60 | 24.62% | 48.97% | 2.44% | 3.72% | 16.20% | 47.09% | 70.05% |
|
Muenchener Rueckv N 22.04.2025 / 17:30:00 |
605.30 | 24.32% | 60.86% | 2.70% | 3.54% | 14.12% | 39.15% | 157.14% |
|
Caixabank 22.04.2025 / 17:30:00 |
6.508 | 24.15% | 74.99% | -5.63% | -13.09% | 13.34% | 31.99% | 110.21% |
|
ENGIE 22.04.2025 / 17:30:00 |
18.905 | 23.00% | 18.84% | 2.30% | 6.69% | 22.18% | 18.05% | 57.15% |
|
Credit Agricole 22.04.2025 / 17:30:00 |
16.423 | 22.76% | 27.78% | 1.62% | -4.87% | 14.16% | 14.16% | 56.02% |
|
AB InBev 22.04.2025 / 17:30:00 |
58.30 | 21.03% | -0.21% | 4.14% | 2.03% | 22.74% | 4.41% | 4.78% |
|
BNP Paribas A 22.04.2025 / 17:30:00 |
71.72 | 20.80% | 14.59% | 1.67% | -12.06% | 10.99% | 5.39% | 38.64% |
|
Allianz N 22.04.2025 / 17:30:00 |
354.20 | 19.78% | 46.30% | 3.36% | -0.62% | 12.34% | 30.94% | 61.59% |
|
Vinci 22.04.2025 / 17:30:00 |
117.75 | 18.15% | 3.74% | -0.25% | -1.26% | 12.65% | 5.61% | 26.75% |
|
Iberdrola 22.04.2025 / 17:30:00 |
15.650 | 17.36% | 31.62% | 3.05% | 8.34% | 15.29% | 35.73% | 48.00% |
|
AXA 22.04.2025 / 17:30:00 |
40.05 | 16.61% | 35.81% | 2.80% | -0.22% | 9.32% | 14.69% | 50.39% |
|
Heineken Br Rg 22.04.2025 / 17:30:00 |
79.14 | 15.50% | -13.92% | 5.80% | 5.46% | 16.42% | -12.73% | -16.78% |
|
Generali 22.04.2025 / 17:30:00 |
31.26 | 14.74% | 63.60% | 3.10% | -3.86% | 4.24% | 35.36% | 69.73% |
|
Intesa Sanpaolo N 22.04.2025 / 17:30:00 |
4.409 | 14.30% | 66.71% | 1.05% | -10.79% | 5.04% | 26.72% | 122.95% |
|
Danone 22.04.2025 / 17:30:00 |
73.56 | 13.45% | 25.36% | 0.66% | 3.43% | 9.20% | 23.42% | 33.21% |
|
Air Liquide 22.04.2025 / 17:30:00 |
174.88 | 11.89% | 9.23% | 0.17% | -2.20% | 4.81% | 0.95% | 32.12% |
|
Deutsche Telekom N 22.04.2025 / 17:30:00 |
32.09 | 11.31% | 47.91% | 1.36% | -3.92% | 4.60% | 47.54% | 87.46% |
|
ING Group Rg 22.04.2025 / 17:30:00 |
16.696 | 10.04% | 23.44% | 1.17% | -11.24% | 4.31% | 6.71% | 73.46% |
|
Nordea Bk Rg 22.04.2025 / 17:25:00 |
11.505 | 9.68% | 2.49% | 3.56% | -5.62% | -0.69% | 2.18% | 17.95% |
|
Enel N 22.04.2025 / 17:30:00 |
7.508 | 8.99% | 11.35% | 3.78% | 3.63% | 10.41% | 22.65% | 24.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 22.04.2025 / 17:30:00 |
58.30 | 0.00% |
58.86 10.03.25 |
44.88 13.01.25 |
1'157'552 | ||
|
adidas N 22.04.2025 / 17:30:00 |
204.10 | 0.00% |
263.80 13.02.25 |
175.325 07.04.25 |
388'027 | ||
|
Adyen 22.04.2025 / 17:30:00 |
1'413.80 | 0.00% |
1'868.80 17.02.25 |
1146.4 07.04.25 |
43'374 | ||
|
Air Liquide 22.04.2025 / 17:30:00 |
174.88 | 0.00% |
185.78 11.03.25 |
154.18 02.01.25 |
387'418 | ||
|
Airbus Br Rg 22.04.2025 / 17:30:00 |
132.94 | 0.00% |
177.30 03.03.25 |
126.4 07.04.25 |
1'510'227 | ||
|
Allianz N 22.04.2025 / 17:30:00 |
354.20 | 0.00% |
359.00 19.03.25 |
286.8 07.04.25 |
528'363 | ||
|
ASML Hldg Br Rg 22.04.2025 / 17:30:00 |
559.80 | 0.00% |
752.90 22.01.25 |
508.5 07.04.25 |
403'703 | ||
|
AXA 22.04.2025 / 17:30:00 |
40.05 | 0.00% |
40.50 02.04.25 |
33.17 13.01.25 |
4'988'702 | ||
|
Banco Santander Rg 22.04.2025 / 17:30:00 |
6.036 | 0.00% |
6.661 26.03.25 |
4.256 02.01.25 |
47'618'017 | ||
|
BASF N 22.04.2025 / 17:30:00 |
43.22 | 0.00% |
55.06 06.03.25 |
37.44 07.04.25 |
1'236'093 | ||
|
BBVA Rg 22.04.2025 / 17:30:00 |
11.910 | 0.00% |
13.590 18.03.25 |
8.966 02.01.25 |
23'482'470 | ||
|
BMW I 22.04.2025 / 17:30:00 |
71.70 | 0.00% |
88.26 11.03.25 |
62.96 09.04.25 |
311'234 | ||
|
BNP Paribas A 22.04.2025 / 17:30:00 |
71.72 | 0.00% |
81.93 26.03.25 |
57.91 02.01.25 |
1'213'403 | ||
|
Caixabank 22.04.2025 / 17:30:00 |
6.508 | 0.00% |
7.534 19.03.25 |
5.022 02.01.25 |
4'911'270 | ||
|
Credit Agricole 22.04.2025 / 17:30:00 |
16.423 | 0.00% |
17.345 26.03.25 |
13.0975 02.01.25 |
4'272'940 | ||
|
Danone 22.04.2025 / 17:30:00 |
73.56 | 0.00% |
74.94 04.04.25 |
63.52 16.01.25 |
960'940 | ||
|
Dassault Syst 22.04.2025 / 17:30:00 |
33.05 | 0.00% |
41.17 06.02.25 |
30.65 07.04.25 |
829'270 | ||
|
Deutsche Boerse N 22.04.2025 / 17:30:00 |
277.60 | 0.00% |
284.90 04.04.25 |
218.45 06.01.25 |
313'115 | ||
|
Deutsche Post N 22.04.2025 / 17:30:00 |
35.94 | 0.00% |
44.09 06.03.25 |
31.32 07.04.25 |
1'225'041 | ||
|
Deutsche Telekom N 22.04.2025 / 17:30:00 |
32.09 | 0.00% |
35.91 03.03.25 |
28.66 07.01.25 |
4'046'126 | ||
|
Enel N 22.04.2025 / 17:30:00 |
7.508 | 0.00% |
7.859 04.04.25 |
6.523 06.03.25 |
13'252'393 | ||
|
ENGIE 22.04.2025 / 17:30:00 |
18.905 | 0.00% |
18.995 03.04.25 |
15.325 29.01.25 |
3'105'497 | ||
|
EssilorLuxott 22.04.2025 / 17:30:00 |
253.10 | 0.00% |
297.95 14.02.25 |
226 07.04.25 |
295'477 | ||
|
Eurozone 50 22.04.2025 / 17:30:01 |
507.10 | 0.31% |
507.26 17:10 |
501.33 10:01 |
563.92 03.03.25 |
463.0602 07.04.25 |
|
|
Ferrari Rg 22.04.2025 / 17:30:00 |
387.50 | 0.00% |
492.90 18.02.25 |
349.5 07.04.25 |
182'225 |