×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 21.08.2026 - 17:30:06
- 659.91
- 0.31%
- 2.03
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 21.08.2026 / 17:30:00 |
67.08 | 0.63% | 0.42 | 67.08 | 67.10 | 0 | |
|
Air Liquide 21.08.2026 / 17:30:00 |
167.05 | -0.38% | -0.63 | 167.04 | 167.08 | 0 | |
|
Airbus Br Rg 21.08.2026 / 17:30:00 |
203.90 | -0.59% | -1.20 | 203.90 | 203.95 | 0 | |
|
Allianz N 21.08.2026 / 17:30:00 |
441.15 | 0.47% | 2.05 | 441.10 | 441.20 | 0 | |
|
ASML Hldg Br Rg 21.08.2026 / 17:30:00 |
1'502.20 | -0.45% | -6.80 | 1'502.00 | 1'502.40 | 0 | |
|
AXA 21.08.2026 / 17:30:00 |
43.63 | 0.02% | 0.01 | 43.62 | 43.64 | 0 | |
|
Banco Santander Rg 21.08.2026 / 17:30:00 |
12.558 | 2.46% | 0.30 | 12.554 | 12.558 | 0 | |
|
BBVA Rg 21.08.2026 / 17:30:00 |
24.81 | 1.12% | 0.28 | 24.81 | 24.82 | 0 | |
|
BNP Paribas A 21.08.2026 / 17:30:00 |
107.26 | 0.98% | 1.04 | 107.26 | 107.28 | 0 | |
|
Caixabank 21.08.2026 / 17:30:00 |
12.975 | 0.58% | 0.08 | 12.970 | 12.980 | 0 | |
|
Credit Agricole 21.08.2026 / 17:30:00 |
19.068 | -0.46% | -0.09 | 19.065 | 19.070 | 0 | |
|
Deutsche Bank N 21.08.2026 / 17:30:00 |
32.27 | -0.32% | -0.11 | 32.26 | 32.28 | 0 | |
|
Deutsche Boerse N 21.08.2026 / 17:30:00 |
282.70 | 0.95% | 2.65 | 282.60 | 282.80 | 0 | |
|
Deutsche Post N 21.08.2026 / 17:30:00 |
56.00 | 0.79% | 0.44 | 55.98 | 56.02 | 0 | |
|
Deutsche Telekom N 21.08.2026 / 17:30:00 |
28.98 | 0.82% | 0.24 | 28.96 | 28.98 | 0 | |
|
E.ON N 21.08.2026 / 17:30:00 |
17.430 | -0.74% | -0.13 | 17.420 | 17.435 | 0 | |
|
Enel N 21.08.2026 / 17:30:00 |
9.508 | 0.12% | 0.01 | 9.507 | 9.510 | 0 | |
|
ENGIE 21.08.2026 / 17:30:00 |
25.34 | -0.84% | -0.22 | 25.33 | 25.34 | 0 | |
|
Eni N 21.08.2026 / 17:30:00 |
24.16 | -1.42% | -0.35 | 24.16 | 24.17 | 0 | |
|
EssilorLuxott 21.08.2026 / 17:30:00 |
163.20 | 0.55% | 0.90 | 163.20 | 163.30 | 0 | |
|
Eurozone 50 21.08.2026 / 17:30:06 |
659.91 | 0.31% | 2.03 | 0 | |||
|
Ferrari Rg 21.08.2026 / 17:30:00 |
370.75 | 1.52% | 5.55 | 370.60 | 370.85 | 0 | |
|
Generali 21.08.2026 / 17:30:00 |
42.89 | -0.09% | -0.04 | 42.88 | 42.91 | 0 | |
|
Hermes Intl 21.08.2026 / 17:30:00 |
1'567.00 | 0.51% | 8.00 | 1'566.00 | 1'568.00 | 0 | |
|
Iberdrola 21.08.2026 / 17:30:00 |
20.05 | -0.20% | -0.04 | 20.05 | 20.06 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 21.08.2026 / 17:30:00 |
43.06 | 93.75% | 77.69% | -8.07% | -8.36% | -26.75% | 84.33% | 2.59% |
|
ASML Hldg Br Rg 21.08.2026 / 17:30:00 |
1'502.20 | 64.06% | 122.27% | -4.96% | -3.88% | 9.03% | 132.36% | 152.26% |
|
Nokia N 21.08.2026 / 17:25:00 |
8.758 | 56.31% | 104.48% | -4.61% | 6.61% | -30.41% | 137.60% | 148.87% |
|
Eni N 21.08.2026 / 17:30:00 |
24.16 | 51.69% | 87.47% | 1.99% | 5.76% | 7.39% | 58.17% | 76.02% |
|
Infineon Technolo N 21.08.2026 / 17:30:00 |
55.97 | 47.90% | 75.75% | -9.74% | -13.08% | -30.90% | 52.43% | 73.75% |
|
TotalEnergies 21.08.2026 / 17:30:00 |
77.51 | 41.50% | 47.20% | 2.34% | 2.04% | 3.62% | 41.76% | 37.55% |
|
BNP Paribas A 21.08.2026 / 17:30:00 |
107.26 | 31.38% | 78.91% | -4.35% | 1.61% | 15.43% | 28.39% | 82.45% |
|
Siemens Energy N 21.08.2026 / 17:30:00 |
153.12 | 26.71% | 204.14% | -4.49% | 1.66% | -5.19% | 64.08% | 1'063.72% |
|
Schneider El 21.08.2026 / 17:30:00 |
296.45 | 25.63% | 22.31% | -3.54% | 10.66% | 9.56% | 37.36% | 91.19% |
|
Deutsche Boerse N 21.08.2026 / 17:30:00 |
282.70 | 24.63% | 25.72% | 3.90% | 9.77% | 14.18% | 9.79% | 71.86% |
|
ING Group Rg 21.08.2026 / 17:30:00 |
29.79 | 24.31% | 96.81% | -3.46% | 2.91% | 11.37% | 39.66% | 131.08% |
|
Caixabank 21.08.2026 / 17:30:00 |
12.975 | 23.44% | 146.09% | -0.06% | -2.52% | 11.11% | 46.98% | 240.86% |
|
BBVA Rg 21.08.2026 / 17:30:00 |
24.81 | 22.16% | 159.74% | -0.54% | 8.51% | 22.94% | 50.91% | 247.52% |
|
Banco Santander Rg 21.08.2026 / 17:30:00 |
12.558 | 21.52% | 175.07% | -2.53% | 5.07% | 16.73% | 51.14% | 245.12% |
|
AB InBev 21.08.2026 / 17:30:00 |
67.08 | 21.38% | 38.38% | -2.24% | -6.53% | -2.70% | 23.49% | 30.42% |
|
Generali 21.08.2026 / 17:30:00 |
42.89 | 19.93% | 57.60% | -2.88% | 0.08% | 11.14% | 24.00% | 133.66% |
|
Deutsche Post N 21.08.2026 / 17:30:00 |
56.00 | 18.49% | 63.68% | 1.19% | -2.13% | 9.33% | 39.63% | 29.50% |
|
UniCredit Rg 21.08.2026 / 17:30:00 |
83.17 | 16.75% | 115.33% | -2.63% | 3.61% | 12.48% | 20.11% | 286.79% |
|
Siemens N 21.08.2026 / 17:30:00 |
280.28 | 15.61% | 46.37% | -1.38% | 3.05% | 3.33% | 18.18% | 105.65% |
|
Safran 21.08.2026 / 17:30:00 |
343.00 | 15.46% | 62.65% | -5.00% | 3.96% | 11.82% | 17.91% | 139.58% |
|
Air Liquide 21.08.2026 / 17:30:00 |
167.05 | 15.28% | 18.01% | -0.94% | -5.61% | 3.00% | 0.32% | 26.30% |
|
Intesa Sanpaolo N 21.08.2026 / 17:30:00 |
6.761 | 14.91% | 76.85% | -2.38% | 5.21% | 16.24% | 19.72% | 183.11% |
|
Ferrari Rg 21.08.2026 / 17:30:00 |
370.75 | 14.45% | -11.38% | 3.90% | 16.72% | 25.74% | -8.41% | 30.62% |
|
ENGIE 21.08.2026 / 17:30:00 |
25.34 | 14.16% | 66.23% | -1.84% | -8.67% | -4.36% | 34.78% | 75.14% |
|
Orange 21.08.2026 / 17:30:00 |
15.985 | 13.73% | 68.04% | -2.53% | -1.04% | -11.08% | 10.32% | 57.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 21.08.2026 / 17:30:00 |
67.08 | 0.63% |
67.26 17:05 |
66.44 09:00 |
76.17 31.07.26 |
53.3 06.01.26 |
1'096'211 |
|
Air Liquide 21.08.2026 / 17:30:00 |
167.05 | -0.38% |
168.04 16:39 |
166.06 13:27 |
182.24 06.07.26 |
140.8 06.01.26 |
302'827 |
|
Airbus Br Rg 21.08.2026 / 17:30:00 |
203.90 | -0.59% |
204.55 15:59 |
202.83 12:37 |
221.30 14.01.26 |
157.42 31.03.26 |
244'180 |
|
Allianz N 21.08.2026 / 17:30:00 |
441.15 | 0.47% |
442.75 16:02 |
438.70 12:57 |
443.85 06.08.26 |
339.4 09.03.26 |
132'189 |
|
ASML Hldg Br Rg 21.08.2026 / 17:30:00 |
1'502.20 | -0.45% |
1'530.60 09:36 |
1'491.00 16:19 |
1'741.00 30.06.26 |
919.3 02.01.26 |
167'279 |
|
AXA 21.08.2026 / 17:30:00 |
43.63 | 0.02% |
43.82 16:03 |
43.49 13:54 |
45.66 29.07.26 |
36.55 23.03.26 |
518'790 |
|
Banco Santander Rg 21.08.2026 / 17:30:00 |
12.558 | 2.46% |
12.632 16:27 |
12.308 09:00 |
13.120 13.08.26 |
8.937 23.03.26 |
12'392'371 |
|
BBVA Rg 21.08.2026 / 17:30:00 |
24.81 | 1.12% |
24.84 16:03 |
24.62 09:00 |
25.28 13.08.26 |
17.38 23.03.26 |
1'834'484 |
|
BNP Paribas A 21.08.2026 / 17:30:00 |
107.26 | 0.98% |
107.65 16:04 |
106.28 09:01 |
113.84 13.08.26 |
78.83 23.03.26 |
386'437 |
|
Caixabank 21.08.2026 / 17:30:00 |
12.975 | 0.58% |
13.015 09:16 |
12.915 09:01 |
13.480 28.07.26 |
9.494 09.03.26 |
1'804'583 |
|
Credit Agricole 21.08.2026 / 17:30:00 |
19.068 | -0.46% |
19.210 09:44 |
19.043 14:00 |
20.39 13.08.26 |
15.535 23.03.26 |
1'425'919 |
|
Deutsche Bank N 21.08.2026 / 17:30:00 |
32.27 | -0.32% |
32.58 10:29 |
32.00 14:22 |
34.26 06.01.26 |
23.8125 23.03.26 |
1'198'726 |
|
Deutsche Boerse N 21.08.2026 / 17:30:00 |
282.70 | 0.95% |
283.90 16:08 |
278.90 09:07 |
283.90 21.08.26 |
200.1 04.02.26 |
59'155 |
|
Deutsche Post N 21.08.2026 / 17:30:00 |
56.00 | 0.79% |
56.25 14:39 |
55.34 09:14 |
58.31 03.08.26 |
42.66 23.03.26 |
399'066 |
|
Deutsche Telekom N 21.08.2026 / 17:30:00 |
28.98 | 0.82% |
29.11 17:05 |
28.72 09:17 |
34.36 27.02.26 |
23.545 30.06.26 |
1'046'651 |
|
E.ON N 21.08.2026 / 17:30:00 |
17.430 | -0.74% |
17.750 09:31 |
17.400 17:24 |
20.39 17.03.26 |
16.12 02.01.26 |
1'577'418 |
|
Enel N 21.08.2026 / 17:30:00 |
9.508 | 0.12% |
9.564 10:27 |
9.491 09:00 |
10.311 27.02.26 |
8.808 19.02.26 |
4'589'845 |
|
ENGIE 21.08.2026 / 17:30:00 |
25.34 | -0.84% |
25.75 09:33 |
25.30 17:24 |
29.89 26.02.26 |
22.29 02.01.26 |
449'418 |
|
Eni N 21.08.2026 / 17:30:00 |
24.16 | -1.42% |
24.65 09:26 |
24.12 17:11 |
25.01 07.04.26 |
15.662 08.01.26 |
1'939'218 |
|
EssilorLuxott 21.08.2026 / 17:30:00 |
163.20 | 0.55% |
163.90 17:05 |
159.60 09:03 |
286.00 15.01.26 |
159.2 18.08.26 |
158'949 |
|
Eurozone 50 21.08.2026 / 17:30:06 |
659.91 | 0.31% |
660.77 09:44 |
657.29 09:00 |
676.65 12.08.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 21.08.2026 / 17:30:00 |
370.75 | 1.52% |
372.80 17:02 |
365.70 09:04 |
372.80 21.08.26 |
269.1 23.03.26 |
135'494 |
|
Generali 21.08.2026 / 17:30:00 |
42.89 | -0.09% |
43.33 09:00 |
42.77 14:03 |
45.48 06.08.26 |
32.08 09.03.26 |
358'257 |
|
Hermes Intl 21.08.2026 / 17:30:00 |
1'567.00 | 0.51% |
1'576.50 16:12 |
1'543.50 09:03 |
2'299.00 15.01.26 |
1465.75 29.07.26 |
41'138 |
|
Iberdrola 21.08.2026 / 17:30:00 |
20.05 | -0.20% |
20.21 10:24 |
20.04 17:24 |
22.08 30.06.26 |
16.6464 18.05.26 |
2'719'892 |