×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 08.07.2026 - 14:58:13
  • 640.95
  • -1.59%
  • -10.34
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
08.07.2026 / 14:42:56
69.96 -1.33% -0.94 69.94 69.98 305'005
Air Liquide
08.07.2026 / 14:43:06
175.80 -1.79% -3.20 175.78 175.82 180'630
Airbus Br Rg
08.07.2026 / 14:43:02
200.65 -2.06% -4.23 200.65 200.70 385'901
Allianz N
08.07.2026 / 14:42:37
419.80 -0.99% -4.20 419.70 419.90 179'988
ASML Hldg Br Rg
08.07.2026 / 14:43:13
1'510.40 0.16% 2.40 1'510.00 1'510.40 193'138
AXA
08.07.2026 / 14:43:09
44.15 -0.41% -0.18 44.14 44.16 868'895
Banco Santander Rg
08.07.2026 / 14:43:12
11.987 -4.06% -0.51 11.986 11.990 8'563'866
BBVA Rg
08.07.2026 / 14:42:28
22.18 -2.93% -0.67 22.18 22.19 2'377'052
BNP Paribas A
08.07.2026 / 14:42:56
98.89 -3.20% -3.27 98.89 98.92 509'686
Caixabank
08.07.2026 / 14:43:03
12.425 -2.22% -0.28 12.420 12.425 2'967'511
Credit Agricole
08.07.2026 / 14:42:37
17.300 -2.07% -0.37 17.300 17.305 1'517'482
Deutsche Bank N
08.07.2026 / 14:43:06
31.19 -3.52% -1.14 31.19 31.20 1'826'092
Deutsche Boerse N
08.07.2026 / 14:42:28
256.65 -1.17% -3.05 256.60 256.70 92'234
Deutsche Post N
08.07.2026 / 14:42:47
55.64 -1.85% -1.05 55.64 55.68 1'055'308
Deutsche Telekom N
08.07.2026 / 14:43:04
25.59 -0.99% -0.26 25.58 25.59 1'278'711
E.ON N
08.07.2026 / 14:42:56
19.400 1.44% 0.28 19.395 19.400 1'800'856
Enel N
08.07.2026 / 14:43:02
10.074 -0.73% -0.07 10.072 10.076 3'855'882
ENGIE
08.07.2026 / 14:43:03
27.13 -0.88% -0.24 27.12 27.14 567'163
Eni N
08.07.2026 / 14:43:10
20.99 2.20% 0.45 20.99 21.00 3'253'634
EssilorLuxott
08.07.2026 / 14:43:14
169.95 -3.38% -5.95 169.90 170.00 394'358
Eurozone 50
08.07.2026 / 14:58:14
640.96 -1.59% -10.33 0
Ferrari Rg
08.07.2026 / 14:43:12
332.08 -2.46% -8.38 331.90 332.15 129'759
Generali
08.07.2026 / 14:42:25
42.37 -0.45% -0.19 42.36 42.38 464'515
Hermes Intl
08.07.2026 / 14:43:12
1'600.75 -2.57% -42.25 1'600.50 1'601.00 23'324
Iberdrola
08.07.2026 / 14:43:03
21.00 -0.31% -0.07 20.99 21.01 2'346'735
640.96
-1.59%
69.96
-1.33%
175.80
-1.79%
200.65
-2.06%
419.80
-0.99%
1'510.40
0.16%
AXA
44.15
-0.41%
11.987
-4.06%
22.18
-2.93%
98.89
-3.20%
12.425
-2.22%
17.300
-2.07%
31.19
-3.52%
256.65
-1.17%
55.64
-1.85%
25.59
-0.99%
19.400
1.44%
10.074
-0.73%
27.13
-0.88%
20.99
2.20%
169.95
-3.38%
332.08
-2.46%
42.37
-0.45%
1'600.75
-2.57%
21.00
-0.31%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
STMicroelectr Br Rg
08.07.2026 / 14:43:12
58.51 162.17% 140.44% -6.61% -5.26% 70.04% 115.90% 33.81%
Infineon Technolo N
08.07.2026 / 14:43:14
68.84 88.64% 124.15% -12.24% -8.61% 54.89% 81.61% 98.35%
Nokia N
08.07.2026 / 14:42:47
10.165 86.27% 143.67% -10.36% -13.84% 19.50% 134.43% 171.78%
ASML Hldg Br Rg
08.07.2026 / 14:43:13
1'510.40 63.95% 122.12% -8.47% -0.81% 22.96% 122.25% 135.48%
AB InBev
08.07.2026 / 14:42:56
69.96 29.10% 47.19% -1.74% -0.99% 8.87% 21.37% 40.04%
Siemens Energy N
08.07.2026 / 14:43:12
153.00 27.68% 206.49% -6.14% 9.21% -9.96% 65.58% 931.92%
Eni N
08.07.2026 / 14:43:10
20.99 27.09% 57.07% 4.23% -10.73% -9.79% 47.37% 57.35%
BNP Paribas A
08.07.2026 / 14:42:56
98.89 26.36% 72.07% -2.24% 7.29% 8.38% 25.80% 85.34%
Banco Santander Rg
08.07.2026 / 14:43:12
11.987 23.87% 180.39% -1.07% 14.51% 12.41% 59.13% 282.86%
Air Liquide
08.07.2026 / 14:43:06
175.80 23.06% 25.98% -0.53% 4.46% 3.14% 9.32% 39.93%
TotalEnergies
08.07.2026 / 14:43:10
68.33 22.43% 27.36% 3.65% -11.79% -11.12% 28.09% 32.78%
ENGIE
08.07.2026 / 14:43:03
27.13 22.30% 78.07% 2.22% 0.44% -5.63% 37.09% 81.33%
Caixabank
08.07.2026 / 14:43:03
12.425 21.60% 142.42% -0.44% 9.52% 14.54% 60.36% 244.18%
Deutsche Post N
08.07.2026 / 14:42:47
55.64 20.90% 67.01% 3.57% 9.53% 15.13% 39.50% 29.22%
Generali
08.07.2026 / 14:42:25
42.37 18.90% 56.24% -0.15% 3.49% 16.07% 35.82% 131.07%
E.ON N
08.07.2026 / 14:42:56
19.400 18.83% 69.70% 9.64% 7.75% -0.10% 21.00% 69.32%
ING Group Rg
08.07.2026 / 14:43:08
28.22 18.38% 87.42% 2.26% 12.75% 12.24% 42.54% 129.72%
Safran
08.07.2026 / 14:43:13
336.30 16.67% 64.36% -3.98% 14.82% 9.08% 20.39% 157.45%
UniCredit Rg
08.07.2026 / 14:43:09
80.51 16.18% 114.26% 2.22% 13.67% 14.47% 31.84% 291.27%
Deutsche Boerse N
08.07.2026 / 14:42:28
256.65 15.58% 16.59% 7.12% 3.89% 0.29% -5.17% 61.10%
Enel N
08.07.2026 / 14:43:02
10.074 14.51% 47.31% 1.25% 4.90% 3.42% 23.96% 66.44%
Schneider El
08.07.2026 / 14:43:06
263.75 14.41% 11.39% -4.40% 1.88% -0.81% 15.63% 71.26%
Iberdrola
08.07.2026 / 14:43:03
21.00 13.96% 57.97% -2.35% 4.69% 5.63% 34.49% 87.58%
BBVA Rg
08.07.2026 / 14:42:28
22.18 13.77% 141.90% 0.89% 15.30% 12.02% 62.94% 231.47%
Siemens N
08.07.2026 / 14:43:10
265.33 12.56% 42.50% -3.50% 2.66% 11.20% 18.13% 88.68%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
08.07.2026 / 14:42:56
69.96 -1.33% 70.38
12:41
69.62
09:09
74.64
26.06.26
53.3
06.01.26
305'005
Air Liquide
08.07.2026 / 14:43:06
175.80 -1.79% 177.76
09:01
175.08
10:56
182.24
06.07.26
140.8
06.01.26
180'630
Airbus Br Rg
08.07.2026 / 14:43:02
200.65 -2.06% 202.10
09:32
197.55
10:54
221.30
14.01.26
157.42
31.03.26
385'901
Allianz N
08.07.2026 / 14:42:37
419.80 -0.99% 421.10
09:00
412.85
11:09
424.00
07.07.26
339.4
09.03.26
179'988
ASML Hldg Br Rg
08.07.2026 / 14:43:13
1'510.40 0.16% 1'537.90
09:50
1'496.80
11:16
1'741.00
30.06.26
919.3
02.01.26
193'138
AXA
08.07.2026 / 14:43:09
44.15 -0.41% 44.22
13:43
43.29
11:09
44.54
07.07.26
36.55
23.03.26
868'895
Banco Santander Rg
08.07.2026 / 14:43:12
11.987 -4.06% 12.338
09:00
11.850
11:31
12.698
07.07.26
8.937
23.03.26
8'563'866
BBVA Rg
08.07.2026 / 14:42:28
22.18 -2.93% 22.79
09:00
21.96
11:59
23.12
07.07.26
17.38
23.03.26
2'377'052
BNP Paribas A
08.07.2026 / 14:42:56
98.89 -3.20% 100.86
09:00
97.32
11:14
103.54
07.07.26
78.83
23.03.26
509'686
Caixabank
08.07.2026 / 14:43:03
12.425 -2.22% 12.620
09:00
12.240
11:14
12.823
07.07.26
9.494
09.03.26
2'967'511
Credit Agricole
08.07.2026 / 14:42:37
17.300 -2.07% 17.505
09:00
16.963
11:10
19.140
27.02.26
15.535
23.03.26
1'517'482
Deutsche Bank N
08.07.2026 / 14:43:06
31.19 -3.52% 31.83
11:56
30.33
12:04
34.26
06.01.26
23.8125
23.03.26
1'826'092
Deutsche Boerse N
08.07.2026 / 14:42:28
256.65 -1.17% 258.60
09:02
254.90
11:21
269.60
28.04.26
200.1
04.02.26
92'234
Deutsche Post N
08.07.2026 / 14:42:47
55.64 -1.85% 56.66
09:00
55.22
11:56
57.38
07.07.26
42.66
23.03.26
1'055'308
Deutsche Telekom N
08.07.2026 / 14:43:04
25.59 -0.99% 25.72
12:40
25.32
09:10
34.36
27.02.26
23.545
30.06.26
1'278'711
E.ON N
08.07.2026 / 14:42:56
19.400 1.44% 19.470
10:00
19.190
09:03
20.39
17.03.26
16.12
02.01.26
1'800'856
Enel N
08.07.2026 / 14:43:02
10.074 -0.73% 10.157
09:47
10.026
12:29
10.311
27.02.26
8.808
19.02.26
3'855'882
ENGIE
08.07.2026 / 14:43:03
27.13 -0.88% 27.37
09:48
26.96
12:28
29.89
26.02.26
22.29
02.01.26
567'163
Eni N
08.07.2026 / 14:43:10
20.99 2.20% 21.37
11:18
20.95
10:13
25.01
07.04.26
15.662
08.01.26
3'253'634
EssilorLuxott
08.07.2026 / 14:43:14
169.95 -3.38% 176.10
09:01
167.65
12:34
286.00
15.01.26
160.55
30.06.26
394'358
Eurozone 50
08.07.2026 / 14:58:14
640.96 -1.59% 651.47
09:00
636.51
11:16
663.56
06.07.26
555.7803
23.03.26
Ferrari Rg
08.07.2026 / 14:43:12
332.08 -2.46% 336.90
09:00
325.80
11:44
349.75
07.07.26
269.1
23.03.26
129'759
Generali
08.07.2026 / 14:42:25
42.37 -0.45% 42.44
09:00
41.84
11:09
43.93
18.06.26
32.08
09.03.26
464'515
Hermes Intl
08.07.2026 / 14:43:12
1'600.75 -2.57% 1'622.50
10:12
1'570.25
11:48
2'299.00
15.01.26
1528.75
15.04.26
23'324
Iberdrola
08.07.2026 / 14:43:03
21.00 -0.31% 21.15
09:58
20.87
12:18
22.08
30.06.26
16.6464
18.05.26
2'346'735

Handel

Kurs 640.95
Vortag 651.29
+/-% -1.59%
+/- -10.3362
Eröffnung 651.29
Tageshoch 651.47
Tagestief 636.51

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MJ3
Valor 36909298
Symbol BEZ50P

Hoch / Tief

640.95
Intraday
636.51
11:16
651.47
09:00
640.95
YTD
555.78
23.03.26
663.56
06.07.26
640.95
1 Jahr
531.27
02.08.25
663.56
07.07.26

Performance

Intraday -1.59%
1 Monat 2.38%
3 Monate 4.25%
YTD 7.08%
1 Jahr 14.84%
3 Jahre 50.48%