×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 02.10.2026 - 17:30:05
- 640.47
- 0.76%
- 4.80
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 02.10.2026 / 17:30:00 |
64.88 | 0.29% | 0.19 | 64.84 | 64.90 | 0 | |
|
Air Liquide 02.10.2026 / 17:30:00 |
170.40 | 1.91% | 3.20 | 170.38 | 170.46 | 0 | |
|
Airbus Br Rg 02.10.2026 / 17:30:00 |
189.55 | 1.79% | 3.33 | 189.50 | 189.58 | 0 | |
|
Allianz N 02.10.2026 / 17:30:00 |
415.20 | 0.80% | 3.30 | 415.10 | 415.40 | 0 | |
|
ASML Hldg Br Rg 02.10.2026 / 17:30:00 |
1'653.40 | 3.22% | 51.60 | 1'653.20 | 1'653.60 | 0 | |
|
AXA 02.10.2026 / 17:30:00 |
42.03 | 0.61% | 0.26 | 42.01 | 42.03 | 0 | |
|
Banco Santander Rg 02.10.2026 / 17:30:00 |
11.760 | -0.78% | -0.09 | 11.754 | 11.760 | 0 | |
|
BBVA Rg 02.10.2026 / 17:30:00 |
23.61 | -1.05% | -0.25 | 23.59 | 23.61 | 0 | |
|
BNP Paribas A 02.10.2026 / 17:30:00 |
91.65 | 0.08% | 0.07 | 91.59 | 91.64 | 0 | |
|
Caixabank 02.10.2026 / 17:30:00 |
11.948 | -0.81% | -0.10 | 11.940 | 11.950 | 0 | |
|
Credit Agricole 02.10.2026 / 17:30:00 |
16.785 | -0.67% | -0.11 | 16.775 | 16.785 | 0 | |
|
Deutsche Bank N 02.10.2026 / 17:30:00 |
30.79 | -0.65% | -0.20 | 30.77 | 30.79 | 0 | |
|
Deutsche Boerse N 02.10.2026 / 17:30:00 |
287.80 | 0.28% | 0.80 | 287.70 | 287.90 | 0 | |
|
Deutsche Telekom N 02.10.2026 / 17:30:00 |
26.54 | 1.78% | 0.47 | 26.53 | 26.55 | 0 | |
|
DHL N 02.10.2026 / 17:30:00 |
56.74 | 1.96% | 1.09 | 56.72 | 56.76 | 0 | |
|
E.ON N 02.10.2026 / 17:30:00 |
17.005 | 1.37% | 0.23 | 17.000 | 17.010 | 0 | |
|
Enel N 02.10.2026 / 17:30:00 |
8.790 | 1.33% | 0.12 | 8.787 | 8.791 | 0 | |
|
ENGIE 02.10.2026 / 17:30:00 |
22.76 | 0.86% | 0.20 | 22.75 | 22.77 | 0 | |
|
Eni N 02.10.2026 / 17:30:00 |
24.24 | 0.58% | 0.14 | 24.24 | 24.25 | 0 | |
|
EssilorLuxott 02.10.2026 / 17:30:00 |
142.85 | -1.65% | -2.40 | 142.70 | 142.90 | 0 | |
|
Eurozone 50 02.10.2026 / 17:30:05 |
640.47 | 0.76% | 4.80 | 0 | |||
|
Ferrari Rg 02.10.2026 / 17:30:00 |
343.15 | 0.13% | 0.45 | 343.00 | 343.30 | 0 | |
|
Generali 02.10.2026 / 17:30:00 |
41.34 | -1.24% | -0.52 | 41.31 | 41.34 | 0 | |
|
Hermes Intl 02.10.2026 / 17:30:00 |
1'302.50 | -0.19% | -2.50 | 1'302.00 | 1'303.50 | 0 | |
|
Iberdrola 02.10.2026 / 17:30:00 |
20.87 | 0.72% | 0.15 | 20.86 | 20.87 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 02.10.2026 / 17:30:00 |
50.19 | 111.83% | 94.27% | 11.29% | 11.81% | -19.17% | 102.46% | 15.09% |
|
ASML Hldg Br Rg 02.10.2026 / 17:30:00 |
1'653.40 | 74.15% | 135.94% | 8.35% | 12.35% | 5.12% | 88.08% | 186.50% |
|
Nokia N 02.10.2026 / 17:25:00 |
9.400 | 64.72% | 115.48% | 2.84% | 8.70% | -13.32% | 126.64% | 157.01% |
|
Infineon Technolo N 02.10.2026 / 17:30:00 |
64.38 | 58.59% | 88.44% | 12.79% | 12.97% | -11.08% | 87.92% | 90.10% |
|
Eni N 02.10.2026 / 17:30:00 |
24.24 | 49.15% | 84.34% | 0.52% | 4.98% | 16.79% | 62.51% | 57.76% |
|
TotalEnergies 02.10.2026 / 17:30:00 |
74.25 | 34.86% | 40.29% | -7.41% | -2.51% | 8.78% | 45.44% | 19.95% |
|
Deutsche Boerse N 02.10.2026 / 17:30:00 |
287.80 | 27.73% | 28.84% | 0.95% | 2.35% | 15.35% | 27.18% | 75.32% |
|
ING Group Rg 02.10.2026 / 17:30:00 |
30.58 | 26.38% | 100.09% | -3.87% | -4.39% | 7.52% | 39.20% | 141.89% |
|
Schneider El 02.10.2026 / 17:30:00 |
301.85 | 24.63% | 21.34% | 3.82% | 4.51% | 12.55% | 20.99% | 86.46% |
|
Siemens Energy N 02.10.2026 / 17:30:00 |
145.44 | 18.82% | 185.22% | 1.96% | -1.01% | -4.38% | 36.98% | 1'054.21% |
|
BBVA Rg 02.10.2026 / 17:30:00 |
23.61 | 18.80% | 152.59% | -5.88% | -6.94% | 5.14% | 43.61% | 208.27% |
|
DHL N 02.10.2026 / 17:30:00 |
56.74 | 18.68% | 63.94% | -1.18% | 3.54% | 0.71% | 45.71% | 44.41% |
|
AB InBev 02.10.2026 / 17:30:00 |
64.88 | 17.79% | 34.30% | -4.25% | -6.26% | -6.82% | 28.35% | 23.20% |
|
Banco Santander Rg 02.10.2026 / 17:30:00 |
11.760 | 17.51% | 165.98% | -6.56% | -8.68% | -3.03% | 34.35% | 225.66% |
|
Generali 02.10.2026 / 17:30:00 |
41.34 | 16.94% | 53.67% | -5.30% | -7.76% | -1.72% | 26.42% | 116.16% |
|
Caixabank 02.10.2026 / 17:30:00 |
11.948 | 15.26% | 129.78% | -9.47% | -11.73% | -4.76% | 32.19% | 218.15% |
|
Air Liquide 02.10.2026 / 17:30:00 |
170.40 | 14.95% | 17.67% | 1.67% | -0.13% | -2.09% | 8.89% | 26.57% |
|
Siemens N 02.10.2026 / 17:30:00 |
276.05 | 14.27% | 44.67% | -1.05% | 1.36% | 1.23% | 14.47% | 101.39% |
|
BNP Paribas A 02.10.2026 / 17:30:00 |
91.65 | 13.27% | 54.25% | -7.69% | -12.26% | -8.69% | 17.45% | 51.55% |
|
UniCredit Rg 02.10.2026 / 17:30:00 |
78.46 | 12.46% | 107.40% | -6.36% | -6.11% | -5.57% | 22.99% | 251.25% |
|
Iberdrola 02.10.2026 / 17:30:00 |
20.87 | 12.09% | 55.38% | 2.48% | 5.14% | -0.19% | 29.07% | 93.62% |
|
Safran 02.10.2026 / 17:30:00 |
330.10 | 10.33% | 55.43% | -1.96% | -0.96% | -1.81% | 8.89% | 120.69% |
|
Intesa Sanpaolo N 02.10.2026 / 17:30:00 |
6.315 | 7.95% | 66.14% | -6.58% | -6.25% | 1.07% | 12.19% | 162.66% |
|
Ferrari Rg 02.10.2026 / 17:30:00 |
343.15 | 7.40% | -16.84% | -3.95% | -3.03% | 3.44% | -19.52% | 22.52% |
|
Eurozone 50 02.10.2026 / 17:30:05 |
640.47 | 7.00% | 28.83% | -0.96% | -1.96% | -1.10% | 9.85% | 49.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 02.10.2026 / 17:30:00 |
64.88 | 0.29% |
66.08 10:41 |
64.84 17:25 |
76.17 31.07.26 |
53.3 06.01.26 |
811'544 |
|
Air Liquide 02.10.2026 / 17:30:00 |
170.40 | 1.91% |
171.24 16:46 |
166.96 09:00 |
182.24 06.07.26 |
140.8 06.01.26 |
423'643 |
|
Airbus Br Rg 02.10.2026 / 17:30:00 |
189.55 | 1.79% |
191.98 15:02 |
185.58 09:00 |
221.30 14.01.26 |
157.42 31.03.26 |
736'285 |
|
Allianz N 02.10.2026 / 17:30:00 |
415.20 | 0.80% |
416.10 17:00 |
409.90 09:20 |
454.60 03.09.26 |
339.4 09.03.26 |
120'137 |
|
ASML Hldg Br Rg 02.10.2026 / 17:30:00 |
1'653.40 | 3.22% |
1'659.60 15:47 |
1'613.20 09:03 |
1'741.00 30.06.26 |
919.3 02.01.26 |
244'547 |
|
AXA 02.10.2026 / 17:30:00 |
42.03 | 0.61% |
42.15 16:42 |
41.62 14:15 |
45.66 29.07.26 |
36.55 23.03.26 |
1'485'456 |
|
Banco Santander Rg 02.10.2026 / 17:30:00 |
11.760 | -0.78% |
11.941 10:51 |
11.620 14:15 |
13.120 13.08.26 |
8.937 23.03.26 |
17'153'636 |
|
BBVA Rg 02.10.2026 / 17:30:00 |
23.61 | -1.05% |
23.90 09:00 |
23.18 14:16 |
25.58 29.09.26 |
17.38 23.03.26 |
4'998'371 |
|
BNP Paribas A 02.10.2026 / 17:30:00 |
91.65 | 0.08% |
92.21 10:50 |
89.75 14:07 |
113.84 13.08.26 |
78.83 23.03.26 |
1'242'929 |
|
Caixabank 02.10.2026 / 17:30:00 |
11.948 | -0.81% |
12.088 09:00 |
11.728 14:06 |
13.553 04.09.26 |
9.494 09.03.26 |
7'183'887 |
|
Credit Agricole 02.10.2026 / 17:30:00 |
16.785 | -0.67% |
16.950 10:08 |
16.565 14:40 |
20.39 13.08.26 |
15.535 23.03.26 |
2'652'498 |
|
Deutsche Bank N 02.10.2026 / 17:30:00 |
30.79 | -0.65% |
31.36 10:08 |
30.42 14:26 |
35.97 10.09.26 |
23.8125 23.03.26 |
4'295'243 |
|
Deutsche Boerse N 02.10.2026 / 17:30:00 |
287.80 | 0.28% |
291.60 14:30 |
286.30 09:13 |
291.70 28.08.26 |
200.1 04.02.26 |
166'791 |
|
Deutsche Telekom N 02.10.2026 / 17:30:00 |
26.54 | 1.78% |
26.70 16:46 |
26.03 09:13 |
34.36 27.02.26 |
23.545 30.06.26 |
2'080'137 |
|
DHL N 02.10.2026 / 17:30:00 |
56.74 | 1.96% |
56.94 16:03 |
55.84 09:04 |
59.46 22.09.26 |
42.66 23.03.26 |
673'285 |
|
E.ON N 02.10.2026 / 17:30:00 |
17.005 | 1.37% |
17.183 15:45 |
16.670 09:17 |
20.39 17.03.26 |
16.12 02.01.26 |
1'469'743 |
|
Enel N 02.10.2026 / 17:30:00 |
8.790 | 1.33% |
8.853 16:20 |
8.676 09:18 |
10.311 27.02.26 |
8.599 15.09.26 |
6'364'134 |
|
ENGIE 02.10.2026 / 17:30:00 |
22.76 | 0.86% |
22.87 10:55 |
22.39 09:18 |
29.89 26.02.26 |
22.28 01.10.26 |
1'811'177 |
|
Eni N 02.10.2026 / 17:30:00 |
24.24 | 0.58% |
24.42 15:57 |
23.84 10:09 |
25.01 07.04.26 |
15.662 08.01.26 |
2'303'857 |
|
EssilorLuxott 02.10.2026 / 17:30:00 |
142.85 | -1.65% |
146.70 09:11 |
142.70 17:28 |
286.00 15.01.26 |
138.275 18.09.26 |
328'554 |
|
Eurozone 50 02.10.2026 / 17:30:05 |
640.47 | 0.76% |
643.11 16:49 |
635.33 09:03 |
676.65 12.08.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 02.10.2026 / 17:30:00 |
343.15 | 0.13% |
348.58 14:30 |
341.85 17:25 |
372.80 21.08.26 |
269.1 23.03.26 |
154'131 |
|
Generali 02.10.2026 / 17:30:00 |
41.34 | -1.24% |
41.99 10:31 |
41.31 14:16 |
46.24 17.09.26 |
32.08 09.03.26 |
1'607'258 |
|
Hermes Intl 02.10.2026 / 17:30:00 |
1'302.50 | -0.19% |
1'322.00 15:02 |
1'289.50 09:01 |
2'299.00 15.01.26 |
1289.5 02.10.26 |
55'841 |
|
Iberdrola 02.10.2026 / 17:30:00 |
20.87 | 0.72% |
21.13 13:25 |
20.67 09:16 |
22.08 30.06.26 |
16.6464 18.05.26 |
3'568'726 |