×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 20.05.2025 - 09:17:21
  • 556.63
  • 0.25%
  • 1.39
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
20.05.2025 / 09:02:01
60.58 -0.13% -0.08 60.56 60.60 10'104
adidas N
20.05.2025 / 09:02:12
216.80 -0.96% -2.10 216.40 216.80 1'122
Adyen
20.05.2025 / 09:02:13
1'645.00 -0.76% -12.60 1'645.60 1'646.60 384
Air Liquide
20.05.2025 / 09:02:17
184.90 0.13% 0.24 184.88 184.94 5'322
Airbus Br Rg
20.05.2025 / 09:02:17
162.40 0.17% 0.28 162.38 162.46 4'436
Allianz N
20.05.2025 / 09:02:14
350.10 -0.23% -0.80 350.10 350.30 2'966
ASML Hldg Br Rg
20.05.2025 / 09:02:16
666.30 0.85% 5.60 666.00 666.40 5'611
AXA
20.05.2025 / 09:02:06
41.80 0.47% 0.20 41.79 41.83 7'560
Banco Santander Rg
20.05.2025 / 09:02:21
6.972 0.59% 0.04 6.970 6.978 27'420
BASF N
20.05.2025 / 09:02:22
42.89 -1.72% -0.75 42.86 42.90 37'812
BBVA Rg
20.05.2025 / 09:02:21
13.560 0.84% 0.11 13.550 13.565 16'301
BMW I
20.05.2025 / 09:02:10
77.36 0.05% 0.04 77.30 77.38 4'880
BNP Paribas A
20.05.2025 / 09:02:21
77.23 0.61% 0.47 77.22 77.24 4'724
Caixabank
20.05.2025 / 09:02:21
7.544 0.83% 0.06 7.538 7.546 43'979
Credit Agricole
20.05.2025 / 09:02:08
17.470 0.62% 0.11 17.465 17.480 10'538
Danone
20.05.2025 / 09:02:21
74.82 0.51% 0.38 74.80 74.84 2'654
Dassault Syst
20.05.2025 / 09:02:17
33.80 -0.09% -0.03 33.79 33.82 489
Deutsche Boerse N
20.05.2025 / 09:02:21
285.60 0.21% 0.60 285.30 285.60 512
Deutsche Post N
20.05.2025 / 09:01:58
39.08 0.15% 0.06 39.05 39.08 4'819
Deutsche Telekom N
20.05.2025 / 09:02:20
33.60 0.63% 0.21 33.58 33.61 46'292
Enel N
20.05.2025 / 09:02:19
8.040 0.56% 0.05 8.037 8.042 70'035
ENGIE
20.05.2025 / 09:02:15
18.575 0.79% 0.15 18.570 18.580 16'865
EssilorLuxott
20.05.2025 / 09:02:00
261.30 0.40% 1.05 261.10 261.40 1'091
Eurozone 50
20.05.2025 / 09:17:21
556.63 0.25% 1.39 0
Ferrari Rg
20.05.2025 / 09:02:12
441.30 0.02% 0.10 440.90 441.40 830
556.63
0.25%
60.58
-0.13%
216.80
-0.96%
1'645.00
-0.76%
184.90
0.13%
162.40
0.17%
350.10
-0.23%
666.30
0.85%
AXA
41.80
0.47%
6.972
0.59%
42.89
-1.72%
13.560
0.84%
77.36
0.05%
77.23
0.61%
7.544
0.83%
17.470
0.62%
74.82
0.51%
33.80
-0.09%
285.60
0.21%
39.08
0.15%
33.60
0.63%
8.040
0.56%
18.575
0.79%
261.30
0.40%
441.30
0.02%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Rheinmetall I
20.05.2025 / 09:02:19
1'784.50 183.91% 507.22% 10.38% 24.23% 87.23% 238.36% 824.70%
Thales
20.05.2025 / 09:02:17
252.75 81.02% 87.78% 5.31% -0.18% 33.82% 50.72% 121.84%
Banco Santander Rg
20.05.2025 / 09:02:21
6.972 55.54% 82.94% 2.52% 15.51% 15.18% 44.15% 153.32%
UniCredit Rg
20.05.2025 / 09:02:20
57.27 47.89% 131.89% 3.61% 18.11% 16.52% 56.75% 460.80%
Caixabank
20.05.2025 / 09:02:21
7.544 42.73% 101.18% 1.76% 15.92% 14.63% 49.77% 144.47%
BBVA Rg
20.05.2025 / 09:02:21
13.560 42.36% 63.48% 1.96% 13.85% 7.90% 35.60% 182.24%
Credit Agricole
20.05.2025 / 09:02:08
17.470 29.79% 35.10% 2.47% 6.38% 11.27% 11.03% 67.40%
BNP Paribas A
20.05.2025 / 09:02:21
77.23 29.30% 22.65% -2.20% 7.68% 6.98% 13.57% 44.32%
Deutsche Boerse N
20.05.2025 / 09:02:21
285.60 27.95% 52.94% 2.24% 2.88% 16.00% 54.59% 79.08%
Vinci
20.05.2025 / 09:02:20
127.85 27.88% 12.29% 4.28% 8.58% 16.78% 10.88% 40.43%
Intesa Sanpaolo N
20.05.2025 / 09:02:21
4.888 26.14% 83.99% -0.02% 10.85% 6.11% 37.57% 145.68%
AB InBev
20.05.2025 / 09:02:01
60.58 25.93% 3.83% 3.20% 3.91% 15.54% -0.88% 18.78%
ING Group Rg
20.05.2025 / 09:02:20
19.082 25.45% 40.72% 2.52% 14.29% 14.66% 15.23% 101.21%
Nordea Bk Rg
20.05.2025 / 09:02:18
12.955 23.02% 14.96% 3.77% 12.60% 2.67% 14.49% 38.27%
Generali
20.05.2025 / 09:02:20
33.59 22.91% 75.24% -2.08% 7.47% 7.06% 43.36% 84.59%
Safran
20.05.2025 / 09:02:05
259.70 22.15% 61.83% 3.31% 21.30% 5.98% 22.36% 169.14%
AXA
20.05.2025 / 09:02:06
41.80 21.14% 41.08% 3.29% 4.37% 11.48% 23.34% 80.54%
ENGIE
20.05.2025 / 09:02:15
18.575 19.91% 15.85% 5.43% -1.75% 12.76% 19.15% 47.75%
Prosus Rg-N
20.05.2025 / 09:02:17
46.12 19.27% 70.06% 1.14% 20.70% 9.32% 30.93% 119.83%
Allianz N
20.05.2025 / 09:02:14
350.10 18.67% 44.94% 0.00% -1.16% 7.41% 31.03% 80.13%
Iberdrola
20.05.2025 / 09:02:16
15.910 18.56% 32.97% 4.64% 1.66% 14.46% 29.24% 46.17%
Air Liquide
20.05.2025 / 09:02:17
184.90 18.14% 15.33% 1.53% 5.73% 5.37% 10.36% 40.00%
Siemens N
20.05.2025 / 09:02:19
222.90 17.45% 30.76% -0.27% 18.07% 3.15% 28.42% 97.23%
Saint-Gobain
20.05.2025 / 09:02:20
101.25 17.19% 51.37% -0.59% 18.37% 8.30% 25.43% 92.45%
Enel N
20.05.2025 / 09:02:19
8.040 16.05% 18.57% 4.26% 7.09% 15.12% 19.39% 35.12%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
20.05.2025 / 09:02:01
60.58 -0.13% 60.72
09:01
60.54
09:01
61.08
12.05.25
44.88
13.01.25
10'104
adidas N
20.05.2025 / 09:02:12
216.80 -0.96% 217.70
09:00
216.80
09:02
263.80
13.02.25
175.325
07.04.25
1'122
Adyen
20.05.2025 / 09:02:13
1'645.00 -0.76% 1'659.00
09:00
1'644.00
09:02
1'868.80
17.02.25
1146.4
07.04.25
384
Air Liquide
20.05.2025 / 09:02:17
184.90 0.13% 185.05
09:00
184.58
09:00
187.14
16.05.25
154.18
02.01.25
5'322
Airbus Br Rg
20.05.2025 / 09:02:17
162.40 0.17% 162.66
09:00
162.02
09:00
177.30
03.03.25
126.4
07.04.25
4'436
Allianz N
20.05.2025 / 09:02:14
350.10 -0.23% 350.90
09:00
350.00
09:01
378.40
07.05.25
286.8
07.04.25
2'966
ASML Hldg Br Rg
20.05.2025 / 09:02:16
666.30 0.85% 669.30
09:00
665.30
09:00
752.90
22.01.25
508.5
07.04.25
5'611
AXA
20.05.2025 / 09:02:06
41.80 0.47% 41.89
09:00
41.76
09:01
42.60
02.05.25
33.17
13.01.25
7'560
Banco Santander Rg
20.05.2025 / 09:02:21
6.972 0.59% 6.976
09:00
6.952
09:01
4.256
02.01.25
27'420
BASF N
20.05.2025 / 09:02:22
42.89 -1.72% 43.17
09:01
42.88
09:02
55.06
06.03.25
37.44
07.04.25
37'812
BBVA Rg
20.05.2025 / 09:02:21
13.560 0.84% 13.560
09:02
13.493
09:01
8.966
02.01.25
16'301
BMW I
20.05.2025 / 09:02:10
77.36 0.05% 77.70
09:00
77.36
09:00
88.26
11.03.25
62.96
09.04.25
4'880
BNP Paribas A
20.05.2025 / 09:02:21
77.23 0.61% 77.49
09:00
77.17
09:02
81.93
26.03.25
57.91
02.01.25
4'724
Caixabank
20.05.2025 / 09:02:21
7.544 0.83% 7.544
09:02
7.498
09:00
5.022
02.01.25
43'979
Credit Agricole
20.05.2025 / 09:02:08
17.470 0.62% 17.495
09:01
17.420
09:00
13.0975
02.01.25
10'538
Danone
20.05.2025 / 09:02:21
74.82 0.51% 74.84
09:02
74.62
09:00
77.16
02.05.25
63.52
16.01.25
2'654
Dassault Syst
20.05.2025 / 09:02:17
33.80 -0.09% 33.85
09:00
33.80
09:01
41.17
06.02.25
30.57
24.04.25
489
Deutsche Boerse N
20.05.2025 / 09:02:21
285.60 0.21% 285.60
09:02
285.10
09:00
294.20
06.05.25
218.45
06.01.25
512
Deutsche Post N
20.05.2025 / 09:01:58
39.08 0.15% 39.18
09:00
39.07
09:01
44.09
06.03.25
31.32
07.04.25
4'819
Deutsche Telekom N
20.05.2025 / 09:02:20
33.60 0.63% 33.63
09:00
33.51
09:01
35.91
03.03.25
28.66
07.01.25
46'292
Enel N
20.05.2025 / 09:02:19
8.040 0.56% 8.056
09:00
8.029
09:02
8.056
20.05.25
6.523
06.03.25
70'035
ENGIE
20.05.2025 / 09:02:15
18.575 0.79% 18.595
09:02
18.550
09:00
18.995
03.04.25
15.325
29.01.25
16'865
EssilorLuxott
20.05.2025 / 09:02:00
261.30 0.40% 261.50
09:00
261.20
09:02
297.95
14.02.25
226
07.04.25
1'091
Eurozone 50
20.05.2025 / 09:17:21
556.63 0.25% 557.76
09:00
555.25
09:00
563.92
03.03.25
463.0602
07.04.25
Ferrari Rg
20.05.2025 / 09:02:12
441.30 0.02% 442.45
09:00
441.30
09:02
492.90
18.02.25
349.5
07.04.25
830

Handel

Kurs 556.63
Vortag 555.25
+/-% 0.25%
+/- 1.386
Eröffnung 555.25
Tageshoch 557.76
Tagestief 555.25

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MJ3
Valor 36909298
Symbol BEZ50P

Hoch / Tief

556.63
Intraday
555.25
09:00
557.76
09:00
556.63
YTD
463.06
07.04.25
563.92
03.03.25
556.63
1 Jahr
451.74
06.08.24
563.92
04.03.25

Performance

Intraday 0.25%
1 Monat 9.77%
3 Monate 1.19%
YTD 12.81%
1 Jahr 8.73%
3 Jahre 49.65%