×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 18.04.2024 - 17:30:05
  • 501.62
  • 0.30%
  • 1.52
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Porsche VZ
18.04.2024 / 17:35:30
90.10 0.20% 0.18 90.18 90.24 99'550
AB InBev
18.04.2024 / 17:35:30
54.16 0.56% 0.30 54.14 54.18 481'218
adidas N
18.04.2024 / 17:35:15
225.90 2.68% 5.90 225.70 225.80 469'418
Adyen
18.04.2024 / 17:54:17
1'436.64 -0.44% -6.40 1'444.60 1'445.00 37'113
Air Liquide
18.04.2024 / 17:35:15
186.72 0.12% 0.22 186.78 186.82 275'907
Airbus Br Rg
18.04.2024 / 17:36:55
160.66 0.48% 0.76 160.58 160.62 377'895
Allianz N
18.04.2024 / 17:35:30
262.00 -0.29% -0.76 262.40 262.50 265'190
ASML Hldg Br Rg
18.04.2024 / 17:36:52
840.30 -3.01% -26.07 838.20 838.40 511'081
AXA
18.04.2024 / 17:35:15
33.82 1.08% 0.36 33.87 33.89 1'574'797
Banco Santander Rg
18.04.2024 / 18:45:03
4.518 1.98% 0.09 4.536 4.537 12'059'624
BASF N
18.04.2024 / 17:35:15
51.07 0.20% 0.10 51.11 51.13 736'316
Bayer N
18.04.2024 / 17:35:15
26.24 -0.04% -0.01 26.28 26.29 874'690
BMW I
18.04.2024 / 17:35:30
106.95 0.94% 1.00 107.25 107.30 274'101
BNP Paribas A
18.04.2024 / 17:35:15
65.46 2.04% 1.31 65.42 65.43 841'388
Danone
18.04.2024 / 17:35:15
59.06 0.89% 0.52 59.18 59.22 1'599'383
Dassault Syst
18.04.2024 / 17:47:50
38.40 0.23% 0.09 38.40 38.42 816'107
Deutsche Post N
18.04.2024 / 17:35:15
38.29 -0.03% -0.01 38.37 38.38 1'280'537
Deutsche Telekom N
18.04.2024 / 17:35:15
20.95 0.34% 0.07 20.97 20.98 1'751'779
Enel N
18.04.2024 / 18:31:25
5.877 1.58% 0.09 5.882 5.883 8'650'601
ENGIE
18.04.2024 / 17:35:15
15.820 0.57% 0.09 15.860 15.870 1'308'877
Eni N
18.04.2024 / 17:45:19
15.193 -0.74% -0.11 15.224 15.228 2'976'334
EssilorLuxott
18.04.2024 / 17:35:30
204.70 1.74% 3.50 205.20 205.40 198'821
Eurozone 50
18.04.2024 / 17:30:05
501.62 0.30% 1.52 0
Ferrari Rg
18.04.2024 / 17:35:30
391.60 0.28% 1.10 390.80 391.00 68'985
Heineken Br Rg
18.04.2024 / 17:54:20
88.12 1.10% 0.96 88.22 88.24 207'594
501.62
0.30%
54.16
0.56%
225.90
2.68%
1'436.64
-0.44%
186.72
0.12%
160.66
0.48%
262.00
-0.29%
840.30
-3.01%
AXA
33.82
1.08%
4.518
1.98%
51.07
0.20%
26.24
-0.04%
106.95
0.94%
65.46
2.04%
59.06
0.89%
38.40
0.23%
38.29
-0.03%
20.95
0.34%
5.877
1.58%
15.820
0.57%
15.193
-0.74%
204.70
1.74%
391.60
0.28%
88.12
1.10%
2'325.00
-0.73%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Safran
18.04.2024 / 17:35:15
208.20 29.62% 76.79% 1.59% 0.75% 21.10% 45.84% 68.19%
Ferrari Rg
18.04.2024 / 17:35:30
391.60 27.95% 95.05% 0.56% -1.90% 27.85% 55.58% 120.75%
ASML Hldg Br Rg
18.04.2024 / 17:36:52
840.30 27.09% 71.97% -7.40% -8.53% 3.51% 46.55% 61.52%
Intesa Sanpaolo N
18.04.2024 / 17:35:16
3.350 24.74% 57.98% 2.06% 1.71% 18.36% 34.55% 43.72%
Adyen
18.04.2024 / 17:54:17
1'436.64 23.70% 12.00% -1.43% -4.32% 25.19% 0.41% -28.47%
Hermes Intl
18.04.2024 / 17:35:30
2'325.00 22.06% 62.08% 1.44% -3.55% 26.08% 16.47% 128.15%
SAP I
18.04.2024 / 17:51:19
168.60 21.73% 76.30% -1.05% -6.12% 4.88% 45.85% 46.22%
adidas N
18.04.2024 / 17:35:15
225.90 19.41% 72.60% 13.40% 13.40% 28.59% 39.29% -20.83%
Mercedes-BenzGr N
18.04.2024 / 17:35:30
74.81 18.94% 21.17% -1.11% 1.58% 25.21% 9.33% 14.52%
Banco Santander Rg
18.04.2024 / 18:45:03
4.518 16.93% 58.07% 0.97% 6.87% 24.15% 26.14% 54.34%
Schneider El
18.04.2024 / 17:36:52
215.35 15.25% 60.27% 3.04% -0.71% 17.87% 41.03% 52.36%
Airbus Br Rg
18.04.2024 / 17:36:55
160.66 14.50% 44.03% -0.98% -5.10% 8.21% 24.28% 54.22%
AXA
18.04.2024 / 17:35:15
33.82 13.46% 28.42% 1.11% -2.40% 9.98% 15.51% 41.15%
Porsche VZ
18.04.2024 / 17:35:30
90.10 12.40% -5.10% -5.22% -4.17% 22.05% -20.23% 0.00%
EssilorLuxott
18.04.2024 / 17:35:30
204.70 10.79% 18.91% 0.64% -2.82% 14.78% 16.62% 45.83%
Inditex
18.04.2024 / 18:45:03
43.94 10.72% 75.68% 1.17% -5.44% 13.45% 40.47% 53.61%
ING Group Rg
18.04.2024 / 17:35:30
15.168 10.35% 31.07% -1.89% 4.52% 16.64% 27.76% 41.56%
TotalEnergies
18.04.2024 / 17:35:15
67.42 9.84% 15.36% -0.41% 7.15% 14.39% 17.09% 78.29%
LVMH
18.04.2024 / 17:35:15
796.80 9.60% 18.25% 0.80% -6.03% 16.27% -11.12% 27.62%
Eurozone 50
18.04.2024 / 17:30:05
501.62 8.82% 29.37% -0.77% -2.55% 7.33% 12.21% 22.49%
Muenchener Rueckv N
18.04.2024 / 17:51:32
411.78 8.72% 34.88% -1.04% -6.84% 3.99% 22.52% 58.01%
Allianz N
18.04.2024 / 17:35:30
262.00 8.53% 30.79% 0.38% -3.99% 6.14% 17.89% 20.12%
Volkswagen VZ
18.04.2024 / 17:35:30
121.95 8.31% 4.05% -1.15% 3.54% 6.19% 0.30% -50.60%
Air Liquide
18.04.2024 / 17:35:15
186.72 5.89% 40.86% -1.06% -3.60% 8.66% 15.05% 45.33%
Prosus Rg-N
18.04.2024 / 17:35:15
28.67 5.52% -3.70% -3.78% 2.78% 2.01% -11.27% -35.48%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Porsche VZ
18.04.2024 / 17:35:30
90.10 0.20% 90.46
13:52
89.12
12:02
96.28
04.04.24
72.16
22.01.24
99'550
AB InBev
18.04.2024 / 17:35:30
54.16 0.56% 54.24
17:10
53.60
09:05
61.25
08.02.24
53.6
18.04.24
481'218
adidas N
18.04.2024 / 17:35:15
225.90 2.68% 225.90
17:35
219.05
10:57
225.90
18.04.24
160.2
01.02.24
469'418
Adyen
18.04.2024 / 17:54:17
1'436.64 -0.44% 1'446.10
16:36
1'404.20
10:23
1'595.40
27.03.24
1095.2
04.01.24
37'113
Air Liquide
18.04.2024 / 17:35:15
186.72 0.12% 187.46
16:43
185.64
13:30
197.40
15.03.24
165.66
05.02.24
275'907
Airbus Br Rg
18.04.2024 / 17:36:55
160.66 0.48% 162.32
09:00
158.92
14:33
172.78
27.03.24
136.62
03.01.24
377'895
Allianz N
18.04.2024 / 17:35:30
262.00 -0.29% 262.90
16:39
260.30
12:20
280.00
02.04.24
239.225
11.01.24
265'190
ASML Hldg Br Rg
18.04.2024 / 17:36:52
840.30 -3.01% 871.50
09:00
832.20
17:06
958.40
08.03.24
635
04.01.24
511'081
AXA
18.04.2024 / 17:35:15
33.82 1.08% 34.02
16:36
33.54
09:00
35.19
04.04.24
29.125
16.01.24
1'574'797
Banco Santander Rg
18.04.2024 / 18:45:03
4.518 1.98% 4.545
17:35
4.450
09:00
4.689
04.04.24
3.563
30.01.24
12'059'624
BASF N
18.04.2024 / 17:35:15
51.07 0.20% 51.23
09:00
50.60
14:46
54.92
04.04.24
42.585
22.01.24
736'316
Bayer N
18.04.2024 / 17:35:15
26.24 -0.04% 26.37
09:00
25.94
09:11
36.08
08.01.24
24.95
07.03.24
874'690
BMW I
18.04.2024 / 17:35:30
106.95 0.94% 107.45
17:27
105.95
09:07
115.35
10.04.24
92.11
19.01.24
274'101
BNP Paribas A
18.04.2024 / 17:35:15
65.46 2.04% 65.55
17:17
64.65
11:26
67.60
04.04.24
53.07
09.02.24
841'388
Danone
18.04.2024 / 17:35:15
59.06 0.89% 60.42
09:00
58.72
15:20
63.70
22.02.24
57.18
10.04.24
1'599'383
Dassault Syst
18.04.2024 / 17:47:50
38.40 0.23% 38.49
11:05
38.04
15:38
48.87
30.01.24
38.035
18.04.24
816'107
Deutsche Post N
18.04.2024 / 17:35:15
38.29 -0.03% 38.67
13:02
38.03
09:29
45.67
26.01.24
38.03
18.04.24
1'280'537
Deutsche Telekom N
18.04.2024 / 17:35:15
20.95 0.34% 21.02
09:47
20.85
11:22
23.40
24.01.24
20.73
17.04.24
1'751'779
Enel N
18.04.2024 / 18:31:25
5.877 1.58% 5.886
16:43
5.799
09:00
6.824
15.01.24
5.664
10.04.24
8'650'601
ENGIE
18.04.2024 / 17:35:15
15.820 0.57% 15.955
09:12
15.755
10:23
16.642
10.01.24
13.998
09.02.24
1'308'877
Eni N
18.04.2024 / 17:45:19
15.193 -0.74% 15.312
09:24
15.092
12:36
15.816
12.04.24
13.997
19.02.24
2'976'334
EssilorLuxott
18.04.2024 / 17:35:30
204.70 1.74% 205.70
17:24
201.95
09:00
212.50
04.04.24
172.84
16.01.24
198'821
Eurozone 50
18.04.2024 / 17:30:05
501.62 0.30% 502.09
16:37
498.44
15:40
521.41
02.04.24
446.4923
17.01.24
Ferrari Rg
18.04.2024 / 17:35:30
391.60 0.28% 392.60
09:00
385.25
15:40
414.50
28.03.24
302.3
05.01.24
68'985
Heineken Br Rg
18.04.2024 / 17:54:20
88.12 1.10% 88.40
10:32
87.54
09:11
96.12
08.02.24
83.92
19.03.24
207'594

Handel

Kurs 501.62
Vortag 500.10
+/-% 0.30%
+/- 1.521
Eröffnung 500.10
Tageshoch 502.09
Tagestief 498.44

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MJ3
Valor 36909298
Symbol BEZ50P

Hoch / Tief

501.62
Intraday
498.44
15:40
502.09
16:37
501.62
YTD
446.49
17.01.24
521.41
02.04.24
501.62
1 Jahr
408.26
24.10.23
521.41
03.04.24

Performance

Intraday 0.30%
1 Monat -2.55%
3 Monate 7.33%
YTD 8.82%
1 Jahr 12.21%
3 Jahre 22.49%