×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 03.07.2025 - 17:30:00
- 547.67
- 0.46%
- 2.51
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 03.07.2025 / 17:30:00 |
58.70 | 0.00% | 0.00 | 0 | |||
|
Adyen 03.07.2025 / 17:30:00 |
1'535.80 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 03.07.2025 / 17:30:00 |
175.94 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 03.07.2025 / 17:30:00 |
176.38 | 0.00% | 0.00 | 0 | |||
|
Allianz N 03.07.2025 / 17:30:00 |
343.90 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 03.07.2025 / 17:30:00 |
677.10 | 0.00% | 0.00 | 0 | |||
|
AXA 03.07.2025 / 17:30:00 |
41.35 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 03.07.2025 / 17:30:00 |
7.221 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 03.07.2025 / 17:30:00 |
13.240 | 0.00% | 0.00 | 0 | |||
|
BMW I 03.07.2025 / 17:30:00 |
78.22 | 0.00% | 0.00 | 0 | |||
|
BNP Paribas A 03.07.2025 / 17:30:00 |
76.56 | 0.00% | 0.00 | 0 | |||
|
Caixabank 03.07.2025 / 17:30:00 |
7.599 | 0.00% | 0.00 | 0 | |||
|
Credit Agricole 03.07.2025 / 17:30:00 |
16.143 | 0.00% | 0.00 | 0 | |||
|
Danone 03.07.2025 / 17:30:00 |
68.91 | 0.00% | 0.00 | 0 | |||
|
Deutsche Bank N 03.07.2025 / 17:30:00 |
24.83 | 0.00% | 0.00 | 0 | |||
|
Deutsche Boerse N 03.07.2025 / 17:30:00 |
271.90 | 0.00% | 0.00 | 0 | |||
|
Deutsche Post N 03.07.2025 / 17:30:00 |
39.51 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 03.07.2025 / 17:30:00 |
31.06 | 0.00% | 0.00 | 0 | |||
|
Enel N 03.07.2025 / 17:30:00 |
8.152 | 0.00% | 0.00 | 0 | |||
|
ENGIE 03.07.2025 / 17:30:00 |
19.508 | 0.00% | 0.00 | 0 | |||
|
EssilorLuxott 03.07.2025 / 17:30:00 |
235.40 | 0.00% | 0.00 | 0 | |||
|
Eurozone 50 03.07.2025 / 17:30:00 |
547.67 | 0.00% | 0.00 | 0 | |||
|
Ferrari Rg 03.07.2025 / 17:30:00 |
417.20 | 0.00% | 0.00 | 0 | |||
|
Generali 03.07.2025 / 17:30:00 |
30.02 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 03.07.2025 / 17:30:00 |
76.87 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall I 03.07.2025 / 17:30:00 |
1'692.50 | 174.58% | 487.27% | -8.54% | -9.93% | 23.05% | 227.81% | 696.10% |
|
Siemens Energy N 03.07.2025 / 17:30:00 |
92.28 | 83.82% | 671.57% | -0.67% | 4.39% | 73.26% | 252.75% | 548.95% |
|
Thales 03.07.2025 / 17:30:00 |
243.50 | 75.37% | 81.92% | -2.44% | -10.90% | -0.94% | 55.67% | 102.66% |
|
Banco Santander Rg 03.07.2025 / 17:30:00 |
7.221 | 62.05% | 90.60% | 5.02% | 2.51% | 27.20% | 60.25% | 169.02% |
|
Deutsche Bank N 03.07.2025 / 17:30:00 |
24.83 | 48.99% | 101.31% | -2.67% | 1.50% | 27.88% | 56.66% | 208.30% |
|
UniCredit Rg 03.07.2025 / 17:30:00 |
56.80 | 47.55% | 131.36% | 1.25% | -1.29% | 20.15% | 53.24% | 527.75% |
|
Caixabank 03.07.2025 / 17:30:00 |
7.599 | 44.96% | 104.33% | 4.64% | 0.13% | 16.94% | 48.59% | 125.02% |
|
BBVA Rg 03.07.2025 / 17:30:00 |
13.240 | 40.17% | 60.95% | 3.78% | 0.40% | 15.99% | 37.33% | 206.43% |
|
BNP Paribas A 03.07.2025 / 17:30:00 |
76.56 | 28.95% | 22.32% | 1.43% | -0.91% | 12.79% | 19.68% | 68.97% |
|
Safran 03.07.2025 / 17:30:00 |
269.85 | 27.74% | 69.23% | 1.03% | 1.87% | 27.29% | 31.92% | 183.75% |
|
Intesa Sanpaolo N 03.07.2025 / 17:30:00 |
4.914 | 27.39% | 85.81% | 2.16% | -0.45% | 18.27% | 37.13% | 180.10% |
|
ENGIE 03.07.2025 / 17:30:00 |
19.508 | 26.92% | 22.63% | -1.60% | 1.46% | 7.84% | 38.01% | 74.27% |
|
ING Group Rg 03.07.2025 / 17:30:00 |
19.109 | 25.95% | 41.28% | 3.93% | 3.44% | 21.99% | 14.91% | 102.51% |
|
Vinci 03.07.2025 / 17:30:00 |
125.03 | 25.45% | 10.15% | 0.83% | -1.30% | 11.03% | 21.24% | 45.63% |
|
Iberdrola 03.07.2025 / 17:30:00 |
16.338 | 22.52% | 37.41% | -0.47% | 2.49% | 12.05% | 37.58% | 60.01% |
|
Deutsche Boerse N 03.07.2025 / 17:30:00 |
271.90 | 22.07% | 45.91% | -1.75% | -3.65% | 3.74% | 42.62% | 76.04% |
|
Prosus Rg-N 03.07.2025 / 17:30:00 |
46.90 | 21.90% | 73.81% | -2.31% | -1.04% | 28.92% | 41.18% | 58.27% |
|
AB InBev 03.07.2025 / 17:30:00 |
58.70 | 21.86% | 0.48% | -0.64% | -5.75% | 8.38% | 5.20% | 12.28% |
|
Allianz N 03.07.2025 / 17:30:00 |
343.90 | 21.31% | 42.05% | 0.00% | 0.00% | 0.00% | 0.00% | 88.96% |
|
Nordea Bk Rg 03.07.2025 / 17:25:00 |
12.680 | 20.88% | 12.95% | 1.97% | -0.06% | 20.48% | 11.52% | 49.79% |
|
Credit Agricole 03.07.2025 / 17:30:00 |
16.143 | 20.67% | 25.60% | 2.02% | -0.23% | 4.58% | 18.72% | 84.49% |
|
AXA 03.07.2025 / 17:30:00 |
41.35 | 20.40% | 40.22% | -0.74% | -2.91% | 10.38% | 28.56% | 90.33% |
|
Enel N 03.07.2025 / 17:30:00 |
8.152 | 18.33% | 20.90% | 1.36% | 1.84% | 16.61% | 22.62% | 53.43% |
|
Siemens N 03.07.2025 / 17:30:00 |
220.75 | 16.90% | 30.14% | 2.60% | 0.90% | 17.90% | 24.38% | 129.95% |
|
Infineon Technolo N 03.07.2025 / 17:30:00 |
36.88 | 16.60% | -2.29% | 4.39% | 3.23% | 42.92% | 5.10% | 65.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 03.07.2025 / 17:30:00 |
58.70 | 0.00% |
63.04 04.06.25 |
44.88 13.01.25 |
989'350 | ||
|
Adyen 03.07.2025 / 17:30:00 |
1'535.80 | 0.00% |
1'868.80 17.02.25 |
1146.4 07.04.25 |
50'470 | ||
|
Air Liquide 03.07.2025 / 17:30:00 |
175.94 | 0.00% |
187.14 16.05.25 |
154.18 02.01.25 |
302'649 | ||
|
Airbus Br Rg 03.07.2025 / 17:30:00 |
176.38 | 0.00% |
178.74 27.06.25 |
126.4 07.04.25 |
1'276'225 | ||
|
Allianz N 03.07.2025 / 17:30:00 |
343.90 | 0.00% |
378.40 07.05.25 |
286.8 07.04.25 |
196'303 | ||
|
ASML Hldg Br Rg 03.07.2025 / 17:30:00 |
677.10 | 0.00% |
752.90 22.01.25 |
508.5 07.04.25 |
351'691 | ||
|
AXA 03.07.2025 / 17:30:00 |
41.35 | 0.00% |
42.98 09.06.25 |
33.17 13.01.25 |
1'523'103 | ||
|
Banco Santander Rg 03.07.2025 / 17:30:00 |
7.221 | 0.00% |
7.230 03.07.25 |
4.256 02.01.25 |
11'187'472 | ||
|
BBVA Rg 03.07.2025 / 17:30:00 |
13.240 | 0.00% |
13.895 21.05.25 |
8.966 02.01.25 |
3'314'367 | ||
|
BMW I 03.07.2025 / 17:30:00 |
78.22 | 0.00% |
88.26 11.03.25 |
62.96 09.04.25 |
304'776 | ||
|
BNP Paribas A 03.07.2025 / 17:30:00 |
76.56 | 0.00% |
81.93 26.03.25 |
57.91 02.01.25 |
747'382 | ||
|
Caixabank 03.07.2025 / 17:30:00 |
7.599 | 0.00% |
7.797 21.05.25 |
5.022 02.01.25 |
4'662'158 | ||
|
Credit Agricole 03.07.2025 / 17:30:00 |
16.143 | 0.00% |
17.775 21.05.25 |
13.0975 02.01.25 |
1'185'686 | ||
|
Danone 03.07.2025 / 17:30:00 |
68.91 | 0.00% |
77.16 02.05.25 |
63.52 16.01.25 |
595'865 | ||
|
Deutsche Bank N 03.07.2025 / 17:30:00 |
24.83 | 0.00% |
26.10 30.06.25 |
16.292 02.01.25 |
1'959'366 | ||
|
Deutsche Boerse N 03.07.2025 / 17:30:00 |
271.90 | 0.00% |
294.20 06.05.25 |
218.45 06.01.25 |
231'067 | ||
|
Deutsche Post N 03.07.2025 / 17:30:00 |
39.51 | 0.00% |
44.09 06.03.25 |
31.32 07.04.25 |
1'232'671 | ||
|
Deutsche Telekom N 03.07.2025 / 17:30:00 |
31.06 | 0.00% |
35.91 03.03.25 |
28.66 07.01.25 |
2'686'287 | ||
|
Enel N 03.07.2025 / 17:30:00 |
8.152 | 0.00% |
8.290 02.07.25 |
6.523 06.03.25 |
11'470'951 | ||
|
ENGIE 03.07.2025 / 17:30:00 |
19.508 | 0.00% |
20.14 01.07.25 |
15.325 29.01.25 |
3'029'314 | ||
|
EssilorLuxott 03.07.2025 / 17:30:00 |
235.40 | 0.00% |
297.95 14.02.25 |
226 07.04.25 |
156'888 | ||
|
Eurozone 50 03.07.2025 / 17:30:00 |
547.67 | 0.00% |
563.92 03.03.25 |
463.0602 07.04.25 |
|||
|
Ferrari Rg 03.07.2025 / 17:30:00 |
417.20 | 0.00% |
492.90 18.02.25 |
349.5 07.04.25 |
130'832 | ||
|
Generali 03.07.2025 / 17:30:00 |
30.02 | 0.00% |
35.24 16.05.25 |
27.16 02.01.25 |
1'832'031 | ||
|
Heineken Br Rg 03.07.2025 / 17:30:00 |
76.87 | 0.00% |
82.78 26.02.25 |
63.58 15.01.25 |
543'009 |