×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 13.05.2026 - 17:30:02
- 605.43
- 0.80%
- 4.79
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 13.05.2026 / 17:30:00 |
68.25 | 0.22% | 0.15 | 68.54 | 68.54 | 0 | |
|
Air Liquide 13.05.2026 / 17:30:00 |
177.02 | 0.76% | 1.34 | 177.02 | 177.02 | 0 | |
|
Airbus Br Rg 13.05.2026 / 17:30:00 |
173.29 | 0.60% | 1.03 | 173.44 | 173.44 | 0 | |
|
Allianz N 13.05.2026 / 17:30:00 |
372.00 | 0.92% | 3.40 | 372.30 | 372.30 | 0 | |
|
ASML Hldg Br Rg 13.05.2026 / 17:30:00 |
1'321.80 | 4.21% | 53.40 | 1'327.00 | 1'327.00 | 0 | |
|
AXA 13.05.2026 / 17:30:00 |
38.91 | -0.71% | -0.28 | 38.90 | 38.90 | 0 | |
|
Banco Santander Rg 13.05.2026 / 17:30:00 |
10.224 | 0.25% | 0.03 | 10.278 | 10.278 | 0 | |
|
BBVA Rg 13.05.2026 / 17:30:00 |
18.590 | 0.46% | 0.09 | 18.645 | 18.645 | 0 | |
|
BMW I 13.05.2026 / 17:30:00 |
80.58 | 0.57% | 0.46 | 80.70 | 80.70 | 0 | |
|
BNP Paribas A 13.05.2026 / 17:30:00 |
91.06 | 0.34% | 0.31 | 91.41 | 91.41 | 0 | |
|
Caixabank 13.05.2026 / 17:30:00 |
10.708 | 0.45% | 0.05 | 10.735 | 10.735 | 0 | |
|
Credit Agricole 13.05.2026 / 17:30:00 |
17.010 | 0.53% | 0.09 | 17.025 | 17.025 | 0 | |
|
Danone 13.05.2026 / 17:30:00 |
61.60 | -1.64% | -1.03 | 61.44 | 61.44 | 0 | |
|
Deutsche Bank N 13.05.2026 / 17:30:00 |
27.15 | 1.38% | 0.37 | 27.16 | 27.16 | 0 | |
|
Deutsche Boerse N 13.05.2026 / 17:30:00 |
244.75 | -2.12% | -5.30 | 245.20 | 245.20 | 0 | |
|
Deutsche Post N 13.05.2026 / 17:30:00 |
47.48 | 0.69% | 0.33 | 47.49 | 47.49 | 0 | |
|
Deutsche Telekom N 13.05.2026 / 17:30:00 |
27.94 | 0.98% | 0.27 | 27.96 | 27.96 | 0 | |
|
E.ON N 13.05.2026 / 17:30:00 |
18.735 | 3.39% | 0.62 | 18.735 | 18.735 | 0 | |
|
Enel N 13.05.2026 / 17:30:00 |
9.719 | -0.15% | -0.02 | 9.737 | 9.737 | 0 | |
|
ENGIE 13.05.2026 / 17:30:00 |
27.42 | 0.94% | 0.26 | 27.40 | 27.40 | 0 | |
|
Eni N 13.05.2026 / 17:30:00 |
23.61 | -0.18% | -0.04 | 23.57 | 23.57 | 0 | |
|
EssilorLuxott 13.05.2026 / 17:30:00 |
169.63 | 2.55% | 4.23 | 170.45 | 170.45 | 0 | |
|
Eurozone 50 13.05.2026 / 17:30:02 |
605.43 | 0.80% | 4.79 | 0 | |||
|
Ferrari Rg 13.05.2026 / 17:30:00 |
282.03 | 0.65% | 1.83 | 283.15 | 283.15 | 0 | |
|
Generali 13.05.2026 / 17:30:00 |
38.90 | 0.35% | 0.14 | 38.88 | 38.88 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 13.05.2026 / 17:30:00 |
64.27 | 56.50% | 85.96% | 7.96% | 44.61% | 39.10% | 85.67% | 74.18% |
|
Eni N 13.05.2026 / 17:30:00 |
23.61 | 46.38% | 80.91% | 2.73% | 1.48% | 28.20% | 75.37% | 76.92% |
|
TotalEnergies 13.05.2026 / 17:30:00 |
77.79 | 41.10% | 46.78% | 1.51% | 1.20% | 18.94% | 46.86% | 40.46% |
|
Siemens Energy N 13.05.2026 / 17:30:00 |
176.98 | 40.15% | 236.41% | -4.62% | 4.15% | 6.07% | 139.49% | 653.09% |
|
ASML Hldg Br Rg 13.05.2026 / 17:30:00 |
1'321.80 | 37.90% | 86.83% | 1.33% | 7.60% | 6.36% | 92.65% | 112.66% |
|
AB InBev 13.05.2026 / 17:30:00 |
68.25 | 24.00% | 41.37% | -3.00% | 6.21% | 1.71% | 15.48% | 20.93% |
|
ENGIE 13.05.2026 / 17:30:00 |
27.42 | 21.38% | 76.74% | -1.54% | -4.63% | 2.54% | 55.66% | 82.17% |
|
Schneider El 13.05.2026 / 17:30:00 |
267.70 | 12.74% | 9.76% | -5.89% | 0.68% | 2.43% | 21.79% | 67.41% |
|
E.ON N 13.05.2026 / 17:30:00 |
18.735 | 12.58% | 60.78% | 1.71% | -3.53% | 0.97% | 25.30% | 50.44% |
|
BNP Paribas A 13.05.2026 / 17:30:00 |
91.06 | 12.24% | 52.85% | -2.48% | -0.20% | -3.76% | 14.08% | 55.15% |
|
Deutsche Boerse N 13.05.2026 / 17:30:00 |
244.75 | 11.28% | 12.26% | -2.95% | -4.36% | 12.79% | -13.18% | 43.71% |
|
Siemens N 13.05.2026 / 17:30:00 |
265.55 | 10.42% | 39.79% | -1.39% | 11.30% | 8.47% | 18.87% | 75.87% |
|
Enel N 13.05.2026 / 17:30:00 |
9.719 | 9.84% | 41.30% | -1.32% | -0.23% | 4.40% | 25.58% | 60.52% |
|
Air Liquide 13.05.2026 / 17:30:00 |
177.02 | 9.80% | 12.40% | -2.20% | -5.58% | 5.67% | -2.90% | 18.05% |
|
Generali 13.05.2026 / 17:30:00 |
38.90 | 8.30% | 42.31% | -0.71% | 6.56% | 8.77% | 11.89% | 106.88% |
|
Vinci 13.05.2026 / 17:30:00 |
126.05 | 6.88% | 28.54% | -5.76% | -6.00% | -8.51% | 1.65% | 17.26% |
|
Iberdrola 13.05.2026 / 17:30:00 |
19.490 | 5.19% | 45.82% | -1.37% | -1.96% | -2.84% | 28.01% | 64.02% |
|
ING Group Rg 13.05.2026 / 17:30:00 |
25.42 | 4.81% | 65.93% | -0.55% | 1.07% | 2.29% | 34.99% | 115.06% |
|
UCB 13.05.2026 / 17:30:00 |
238.70 | 2.19% | 26.85% | 1.14% | -10.48% | -16.10% | 54.90% | 184.61% |
|
Caixabank 13.05.2026 / 17:30:00 |
10.708 | 2.01% | 103.36% | -2.17% | -1.29% | 0.66% | 44.15% | 217.73% |
|
Eurozone 50 13.05.2026 / 17:30:02 |
605.43 | 1.15% | 21.73% | -2.92% | -1.52% | -3.96% | 9.76% | 36.65% |
|
Banco Santander Rg 13.05.2026 / 17:30:00 |
10.224 | 1.12% | 128.88% | -3.27% | -4.13% | -4.70% | 48.39% | 224.33% |
|
Deutsche Post N 13.05.2026 / 17:30:00 |
47.48 | 0.55% | 38.90% | 1.18% | -1.77% | -4.50% | 21.37% | 14.51% |
|
Deutsche Telekom N 13.05.2026 / 17:30:00 |
27.94 | -0.45% | -4.02% | 0.58% | -2.31% | -14.16% | -12.00% | 27.75% |
|
UniCredit Rg 13.05.2026 / 17:30:00 |
70.94 | -0.99% | 82.60% | -0.19% | 0.87% | -5.10% | 26.66% | 271.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 13.05.2026 / 17:30:00 |
68.25 | 0.22% |
68.50 09:57 |
67.68 14:43 |
70.38 06.05.26 |
53.3 06.01.26 |
922'519 |
|
Air Liquide 13.05.2026 / 17:30:00 |
177.02 | 0.76% |
177.62 09:18 |
175.69 13:24 |
189.78 27.04.26 |
154.88 06.01.26 |
426'194 |
|
Airbus Br Rg 13.05.2026 / 17:30:00 |
173.29 | 0.60% |
174.20 09:00 |
170.94 14:37 |
221.30 14.01.26 |
157.42 31.03.26 |
675'288 |
|
Allianz N 13.05.2026 / 17:30:00 |
372.00 | 0.92% |
377.10 16:15 |
371.00 09:00 |
397.05 21.04.26 |
339.4 09.03.26 |
820'235 |
|
ASML Hldg Br Rg 13.05.2026 / 17:30:00 |
1'321.80 | 4.21% |
1'322.20 17:29 |
1'292.30 09:30 |
1'344.40 11.05.26 |
919.3 02.01.26 |
409'155 |
|
AXA 13.05.2026 / 17:30:00 |
38.91 | -0.71% |
39.47 09:02 |
38.70 13:05 |
43.60 17.04.26 |
36.55 23.03.26 |
983'558 |
|
Banco Santander Rg 13.05.2026 / 17:30:00 |
10.224 | 0.25% |
10.326 09:01 |
10.074 14:40 |
11.264 03.02.26 |
8.937 23.03.26 |
8'888'830 |
|
BBVA Rg 13.05.2026 / 17:30:00 |
18.590 | 0.46% |
18.740 09:01 |
18.325 14:38 |
22.32 03.02.26 |
17.38 23.03.26 |
2'359'779 |
|
BMW I 13.05.2026 / 17:30:00 |
80.58 | 0.57% |
81.18 16:57 |
79.54 09:29 |
97.28 05.01.26 |
73 23.03.26 |
446'045 |
|
BNP Paribas A 13.05.2026 / 17:30:00 |
91.06 | 0.34% |
91.79 09:00 |
89.60 14:41 |
97.35 27.02.26 |
78.83 23.03.26 |
903'798 |
|
Caixabank 13.05.2026 / 17:30:00 |
10.708 | 0.45% |
10.760 17:04 |
10.555 14:42 |
11.578 04.02.26 |
9.494 09.03.26 |
2'740'080 |
|
Credit Agricole 13.05.2026 / 17:30:00 |
17.010 | 0.53% |
17.105 09:00 |
16.803 12:31 |
19.140 27.02.26 |
15.535 23.03.26 |
2'004'671 |
|
Danone 13.05.2026 / 17:30:00 |
61.60 | -1.64% |
62.42 09:00 |
61.39 12:41 |
77.74 14.01.26 |
61.28 12.05.26 |
837'513 |
|
Deutsche Bank N 13.05.2026 / 17:30:00 |
27.15 | 1.38% |
27.28 09:00 |
26.61 14:41 |
34.26 06.01.26 |
23.8125 23.03.26 |
1'670'202 |
|
Deutsche Boerse N 13.05.2026 / 17:30:00 |
244.75 | -2.12% |
250.20 09:25 |
244.30 17:18 |
269.60 28.04.26 |
200.1 04.02.26 |
177'461 |
|
Deutsche Post N 13.05.2026 / 17:30:00 |
47.48 | 0.69% |
47.76 16:09 |
46.95 14:40 |
51.72 12.02.26 |
42.66 23.03.26 |
486'350 |
|
Deutsche Telekom N 13.05.2026 / 17:30:00 |
27.94 | 0.98% |
28.57 12:54 |
27.18 09:01 |
34.36 27.02.26 |
26.025 21.01.26 |
4'883'787 |
|
E.ON N 13.05.2026 / 17:30:00 |
18.735 | 3.39% |
18.950 09:18 |
18.253 09:00 |
20.39 17.03.26 |
16.12 02.01.26 |
3'234'853 |
|
Enel N 13.05.2026 / 17:30:00 |
9.719 | -0.15% |
9.894 09:45 |
9.711 17:22 |
10.311 27.02.26 |
8.808 19.02.26 |
9'066'760 |
|
ENGIE 13.05.2026 / 17:30:00 |
27.42 | 0.94% |
27.56 17:08 |
27.15 14:42 |
29.89 26.02.26 |
22.29 02.01.26 |
1'703'565 |
|
Eni N 13.05.2026 / 17:30:00 |
23.61 | -0.18% |
23.98 09:50 |
23.59 15:44 |
25.01 07.04.26 |
15.662 08.01.26 |
2'969'427 |
|
EssilorLuxott 13.05.2026 / 17:30:00 |
169.63 | 2.55% |
169.80 17:00 |
165.40 09:18 |
286.00 15.01.26 |
162.5 12.05.26 |
334'743 |
|
Eurozone 50 13.05.2026 / 17:30:02 |
605.43 | 0.80% |
605.74 17:02 |
600.22 14:40 |
641.13 26.02.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 13.05.2026 / 17:30:00 |
282.03 | 0.65% |
283.50 17:07 |
274.90 14:39 |
330.20 12.02.26 |
269.1 23.03.26 |
240'265 |
|
Generali 13.05.2026 / 17:30:00 |
38.90 | 0.35% |
39.22 16:50 |
38.47 13:10 |
39.51 11.05.26 |
32.08 09.03.26 |
1'312'852 |