×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 23.01.2026 - 17:30:05
- 613.56
- -0.33%
- -2.04
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 23.01.2026 / 16:30:00 |
58.82 | 0.00% | 0.00 | 0 | |||
|
Adyen 23.01.2026 / 16:30:00 |
1'406.00 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 23.01.2026 / 16:30:00 |
157.38 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 23.01.2026 / 16:30:00 |
207.38 | 0.00% | 0.00 | 0 | |||
|
Allianz N 23.01.2026 / 16:30:00 |
362.80 | 0.00% | 0.00 | 0 | |||
|
argenx Br 23.01.2026 / 16:30:00 |
702.40 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 23.01.2026 / 16:30:00 |
1'177.60 | 0.00% | 0.00 | 0 | |||
|
AXA 23.01.2026 / 16:30:00 |
37.69 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 23.01.2026 / 16:30:00 |
10.456 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 23.01.2026 / 16:30:00 |
20.99 | 0.00% | 0.00 | 0 | |||
|
BMW I 23.01.2026 / 16:30:00 |
87.40 | 0.00% | 0.00 | 0 | |||
|
BNP Paribas A 23.01.2026 / 16:30:00 |
87.91 | 0.00% | 0.00 | 0 | |||
|
Caixabank 23.01.2026 / 16:30:00 |
10.470 | 0.00% | 0.00 | 0 | |||
|
Credit Agricole 23.01.2026 / 16:30:00 |
17.410 | 0.00% | 0.00 | 0 | |||
|
Danone 23.01.2026 / 16:30:00 |
67.63 | 0.00% | 0.00 | 0 | |||
|
Deutsche Bank N 23.01.2026 / 16:30:00 |
32.87 | 0.00% | 0.00 | 0 | |||
|
Deutsche Boerse N 23.01.2026 / 16:30:00 |
212.90 | 0.00% | 0.00 | 0 | |||
|
Deutsche Post N 23.01.2026 / 16:30:00 |
46.01 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 23.01.2026 / 16:30:00 |
27.00 | 0.00% | 0.00 | 0 | |||
|
Enel N 23.01.2026 / 16:30:00 |
9.010 | 0.00% | 0.00 | 0 | |||
|
ENGIE 23.01.2026 / 16:30:00 |
24.02 | 0.00% | 0.00 | 0 | |||
|
Eni N 23.01.2026 / 16:30:00 |
16.735 | 0.00% | 0.00 | 0 | |||
|
EssilorLuxott 23.01.2026 / 16:30:00 |
265.25 | 0.00% | 0.00 | 0 | |||
|
Eurozone 50 23.01.2026 / 17:30:05 |
613.56 | -0.33% | -2.04 | 0 | |||
|
Ferrari Rg 23.01.2026 / 16:30:00 |
284.55 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ASML Hldg Br Rg 23.01.2026 / 16:30:00 |
1'177.60 | 28.03% | 73.46% | 0.96% | 30.98% | 28.50% | 68.08% | 91.48% |
|
Rheinmetall I 23.01.2026 / 16:30:00 |
1'829.50 | 17.84% | 196.80% | -3.99% | 18.80% | 7.55% | 149.56% | 722.62% |
|
Siemens Energy N 23.01.2026 / 16:30:00 |
140.80 | 16.85% | 180.48% | 3.83% | 16.89% | 31.47% | 134.35% | 635.82% |
|
Infineon Technolo N 23.01.2026 / 16:30:00 |
42.34 | 12.66% | 33.87% | 1.04% | 15.05% | 23.45% | 24.60% | 32.51% |
|
Thales 23.01.2026 / 16:30:00 |
257.80 | 12.43% | 85.67% | -1.21% | 12.65% | 4.50% | 69.05% | 112.18% |
|
BNP Paribas A 23.01.2026 / 16:30:00 |
87.91 | 8.73% | 48.06% | 1.24% | 8.86% | 31.44% | 38.09% | 46.02% |
|
ENGIE 23.01.2026 / 16:30:00 |
24.02 | 7.33% | 56.28% | 0.48% | 8.08% | 18.12% | 54.94% | 90.63% |
|
AB InBev 23.01.2026 / 16:30:00 |
58.82 | 7.10% | 22.11% | -0.54% | 8.20% | 10.81% | 26.33% | 7.02% |
|
Siemens N 23.01.2026 / 16:30:00 |
254.35 | 6.39% | 34.69% | -2.21% | 6.91% | 3.60% | 22.03% | 76.73% |
|
TotalEnergies 23.01.2026 / 16:30:00 |
57.93 | 4.53% | 8.74% | 2.05% | 3.48% | 7.56% | 3.84% | -1.40% |
|
BBVA Rg 23.01.2026 / 16:30:00 |
20.99 | 4.51% | 122.21% | 0.38% | 6.41% | 19.99% | 95.80% | 225.40% |
|
Airbus Br Rg 23.01.2026 / 16:30:00 |
207.38 | 4.50% | 33.88% | -4.30% | 5.61% | -2.58% | 24.07% | 73.94% |
|
Safran 23.01.2026 / 16:30:00 |
310.95 | 4.49% | 47.20% | -2.99% | 3.93% | 0.91% | 31.17% | 136.68% |
|
L'Oreal 23.01.2026 / 16:30:00 |
384.40 | 4.47% | 12.43% | 0.01% | 5.84% | 5.72% | 6.93% | 0.37% |
|
Banco Santander Rg 23.01.2026 / 16:30:00 |
10.456 | 3.67% | 134.65% | -0.39% | 4.55% | 18.70% | 114.21% | 237.77% |
|
Eni N 23.01.2026 / 16:30:00 |
16.735 | 3.58% | 28.01% | 1.53% | 4.84% | 5.35% | 24.99% | 16.20% |
|
Nordea Bk Rg 23.01.2026 / 16:25:00 |
16.640 | 3.10% | 58.63% | -0.69% | 4.03% | 12.17% | 43.60% | 55.69% |
|
Eurozone 50 23.01.2026 / 17:30:05 |
613.56 | 2.51% | 24.76% | -1.46% | 3.59% | 4.89% | 16.53% | 46.82% |
|
Adyen 23.01.2026 / 16:30:00 |
1'406.00 | 2.43% | -1.91% | 0.99% | 2.99% | -5.75% | -7.41% | 2.75% |
|
Enel N 23.01.2026 / 16:30:00 |
9.010 | 1.67% | 30.79% | -3.73% | 3.02% | 2.82% | 35.19% | 65.30% |
|
UniCredit Rg 23.01.2026 / 16:30:00 |
71.67 | 0.95% | 86.18% | -1.14% | 2.33% | 12.07% | 63.73% | 378.01% |
|
ING Group Rg 23.01.2026 / 16:30:00 |
24.09 | 0.30% | 58.80% | -3.57% | 0.71% | 10.74% | 50.41% | 91.09% |
|
Caixabank 23.01.2026 / 16:30:00 |
10.470 | 0.19% | 99.73% | -1.83% | 0.24% | 14.10% | 82.44% | 164.65% |
|
Hermes Intl 23.01.2026 / 16:30:00 |
2'124.50 | -0.12% | -8.35% | -3.28% | 1.36% | -1.44% | -20.09% | 29.31% |
|
Credit Agricole 23.01.2026 / 16:30:00 |
17.410 | -0.76% | 30.14% | -0.60% | -0.80% | 11.82% | 22.18% | 64.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 23.01.2026 / 16:30:00 |
58.82 | 0.00% |
59.94 15.01.26 |
53.3 06.01.26 |
379'137 | ||
|
Adyen 23.01.2026 / 16:30:00 |
1'406.00 | 0.00% |
1'485.00 08.01.26 |
1351.4 20.01.26 |
65'033 | ||
|
Air Liquide 23.01.2026 / 16:30:00 |
157.38 | 0.00% |
161.62 15.01.26 |
154.88 06.01.26 |
303'160 | ||
|
Airbus Br Rg 23.01.2026 / 16:30:00 |
207.38 | 0.00% |
221.30 14.01.26 |
196.76 02.01.26 |
554'584 | ||
|
Allianz N 23.01.2026 / 16:30:00 |
362.80 | 0.00% |
395.90 06.01.26 |
361.9 23.01.26 |
222'736 | ||
|
argenx Br 23.01.2026 / 16:30:00 |
702.40 | 0.00% |
728.00 02.01.26 |
660.4 12.01.26 |
52'617 | ||
|
ASML Hldg Br Rg 23.01.2026 / 16:30:00 |
1'177.60 | 0.00% |
1'196.80 22.01.26 |
919.3 02.01.26 |
434'207 | ||
|
AXA 23.01.2026 / 16:30:00 |
37.69 | 0.00% |
41.38 02.01.26 |
37.64 23.01.26 |
1'246'893 | ||
|
Banco Santander Rg 23.01.2026 / 16:30:00 |
10.456 | 0.00% |
10.704 13.01.26 |
9.961 12.01.26 |
6'931'373 | ||
|
BBVA Rg 23.01.2026 / 16:30:00 |
20.99 | 0.00% |
21.36 22.01.26 |
19.6375 08.01.26 |
2'448'712 | ||
|
BMW I 23.01.2026 / 16:30:00 |
87.40 | 0.00% |
97.28 05.01.26 |
82.48 19.01.26 |
315'110 | ||
|
BNP Paribas A 23.01.2026 / 16:30:00 |
87.91 | 0.00% |
88.61 23.01.26 |
79.65 07.01.26 |
856'536 | ||
|
Caixabank 23.01.2026 / 16:30:00 |
10.470 | 0.00% |
10.915 14.01.26 |
10.2825 08.01.26 |
2'230'760 | ||
|
Credit Agricole 23.01.2026 / 16:30:00 |
17.410 | 0.00% |
17.903 05.01.26 |
17.05 21.01.26 |
968'209 | ||
|
Danone 23.01.2026 / 16:30:00 |
67.63 | 0.00% |
77.74 14.01.26 |
65.02 21.01.26 |
875'903 | ||
|
Deutsche Bank N 23.01.2026 / 16:30:00 |
32.87 | 0.00% |
34.26 06.01.26 |
31.355 21.01.26 |
1'221'048 | ||
|
Deutsche Boerse N 23.01.2026 / 16:30:00 |
212.90 | 0.00% |
224.50 02.01.26 |
207.1 20.01.26 |
206'556 | ||
|
Deutsche Post N 23.01.2026 / 16:30:00 |
46.01 | 0.00% |
48.53 06.01.26 |
45.74 21.01.26 |
1'049'877 | ||
|
Deutsche Telekom N 23.01.2026 / 16:30:00 |
27.00 | 0.00% |
28.90 12.01.26 |
26.025 21.01.26 |
3'559'382 | ||
|
Enel N 23.01.2026 / 16:30:00 |
9.010 | 0.00% |
9.417 07.01.26 |
8.812 21.01.26 |
9'176'512 | ||
|
ENGIE 23.01.2026 / 16:30:00 |
24.02 | 0.00% |
24.30 22.01.26 |
22.29 02.01.26 |
1'556'456 | ||
|
Eni N 23.01.2026 / 16:30:00 |
16.735 | 0.00% |
16.842 23.01.26 |
15.662 08.01.26 |
4'547'612 | ||
|
EssilorLuxott 23.01.2026 / 16:30:00 |
265.25 | 0.00% |
286.00 15.01.26 |
261.75 06.01.26 |
168'298 | ||
|
Eurozone 50 23.01.2026 / 17:30:05 |
613.56 | -0.33% |
615.86 09:00 |
611.34 11:50 |
625.89 14.01.26 |
597.1731 02.01.26 |
|
|
Ferrari Rg 23.01.2026 / 16:30:00 |
284.55 | 0.00% |
327.05 09.01.26 |
284.3 23.01.26 |
208'774 |