×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 03.07.2025 - 17:30:00
  • 547.67
  • 0.46%
  • 2.51
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
03.07.2025 / 17:30:00
58.70 0.00% 0.00 0
Adyen
03.07.2025 / 17:30:00
1'535.80 0.00% 0.00 0
Air Liquide
03.07.2025 / 17:30:00
175.94 0.00% 0.00 0
Airbus Br Rg
03.07.2025 / 17:30:00
176.38 0.00% 0.00 0
Allianz N
03.07.2025 / 17:30:00
343.90 0.00% 0.00 0
ASML Hldg Br Rg
03.07.2025 / 17:30:00
677.10 0.00% 0.00 0
AXA
03.07.2025 / 17:30:00
41.35 0.00% 0.00 0
Banco Santander Rg
03.07.2025 / 17:30:00
7.221 0.00% 0.00 0
BBVA Rg
03.07.2025 / 17:30:00
13.240 0.00% 0.00 0
BMW I
03.07.2025 / 17:30:00
78.22 0.00% 0.00 0
BNP Paribas A
03.07.2025 / 17:30:00
76.56 0.00% 0.00 0
Caixabank
03.07.2025 / 17:30:00
7.599 0.00% 0.00 0
Credit Agricole
03.07.2025 / 17:30:00
16.143 0.00% 0.00 0
Danone
03.07.2025 / 17:30:00
68.91 0.00% 0.00 0
Deutsche Bank N
03.07.2025 / 17:30:00
24.83 0.00% 0.00 0
Deutsche Boerse N
03.07.2025 / 17:30:00
271.90 0.00% 0.00 0
Deutsche Post N
03.07.2025 / 17:30:00
39.51 0.00% 0.00 0
Deutsche Telekom N
03.07.2025 / 17:30:00
31.06 0.00% 0.00 0
Enel N
03.07.2025 / 17:30:00
8.152 0.00% 0.00 0
ENGIE
03.07.2025 / 17:30:00
19.508 0.00% 0.00 0
EssilorLuxott
03.07.2025 / 17:30:00
235.40 0.00% 0.00 0
Eurozone 50
03.07.2025 / 17:30:00
547.67 0.00% 0.00 0
Ferrari Rg
03.07.2025 / 17:30:00
417.20 0.00% 0.00 0
Generali
03.07.2025 / 17:30:00
30.02 0.00% 0.00 0
Heineken Br Rg
03.07.2025 / 17:30:00
76.87 0.00% 0.00 0
547.67
0.00%
58.70
0.00%
1'535.80
0.00%
175.94
0.00%
176.38
0.00%
343.90
0.00%
677.10
0.00%
AXA
41.35
0.00%
7.221
0.00%
13.240
0.00%
78.22
0.00%
76.56
0.00%
7.599
0.00%
16.143
0.00%
68.91
0.00%
24.83
0.00%
271.90
0.00%
39.51
0.00%
31.06
0.00%
8.152
0.00%
19.508
0.00%
235.40
0.00%
417.20
0.00%
30.02
0.00%
76.87
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Rheinmetall I
03.07.2025 / 17:30:00
1'692.50 174.58% 487.27% -8.54% -9.93% 23.05% 227.81% 696.10%
Siemens Energy N
03.07.2025 / 17:30:00
92.28 83.82% 671.57% -0.67% 4.39% 73.26% 252.75% 548.95%
Thales
03.07.2025 / 17:30:00
243.50 75.37% 81.92% -2.44% -10.90% -0.94% 55.67% 102.66%
Banco Santander Rg
03.07.2025 / 17:30:00
7.221 62.05% 90.60% 5.02% 2.51% 27.20% 60.25% 169.02%
Deutsche Bank N
03.07.2025 / 17:30:00
24.83 48.99% 101.31% -2.67% 1.50% 27.88% 56.66% 208.30%
UniCredit Rg
03.07.2025 / 17:30:00
56.80 47.55% 131.36% 1.25% -1.29% 20.15% 53.24% 527.75%
Caixabank
03.07.2025 / 17:30:00
7.599 44.96% 104.33% 4.64% 0.13% 16.94% 48.59% 125.02%
BBVA Rg
03.07.2025 / 17:30:00
13.240 40.17% 60.95% 3.78% 0.40% 15.99% 37.33% 206.43%
BNP Paribas A
03.07.2025 / 17:30:00
76.56 28.95% 22.32% 1.43% -0.91% 12.79% 19.68% 68.97%
Safran
03.07.2025 / 17:30:00
269.85 27.74% 69.23% 1.03% 1.87% 27.29% 31.92% 183.75%
Intesa Sanpaolo N
03.07.2025 / 17:30:00
4.914 27.39% 85.81% 2.16% -0.45% 18.27% 37.13% 180.10%
ENGIE
03.07.2025 / 17:30:00
19.508 26.92% 22.63% -1.60% 1.46% 7.84% 38.01% 74.27%
ING Group Rg
03.07.2025 / 17:30:00
19.109 25.95% 41.28% 3.93% 3.44% 21.99% 14.91% 102.51%
Vinci
03.07.2025 / 17:30:00
125.03 25.45% 10.15% 0.83% -1.30% 11.03% 21.24% 45.63%
Iberdrola
03.07.2025 / 17:30:00
16.338 22.52% 37.41% -0.47% 2.49% 12.05% 37.58% 60.01%
Deutsche Boerse N
03.07.2025 / 17:30:00
271.90 22.07% 45.91% -1.75% -3.65% 3.74% 42.62% 76.04%
Prosus Rg-N
03.07.2025 / 17:30:00
46.90 21.90% 73.81% -2.31% -1.04% 28.92% 41.18% 58.27%
AB InBev
03.07.2025 / 17:30:00
58.70 21.86% 0.48% -0.64% -5.75% 8.38% 5.20% 12.28%
Allianz N
03.07.2025 / 17:30:00
343.90 21.31% 42.05% 0.00% 0.00% 0.00% 0.00% 88.96%
Nordea Bk Rg
03.07.2025 / 17:25:00
12.680 20.88% 12.95% 1.97% -0.06% 20.48% 11.52% 49.79%
Credit Agricole
03.07.2025 / 17:30:00
16.143 20.67% 25.60% 2.02% -0.23% 4.58% 18.72% 84.49%
AXA
03.07.2025 / 17:30:00
41.35 20.40% 40.22% -0.74% -2.91% 10.38% 28.56% 90.33%
Enel N
03.07.2025 / 17:30:00
8.152 18.33% 20.90% 1.36% 1.84% 16.61% 22.62% 53.43%
Siemens N
03.07.2025 / 17:30:00
220.75 16.90% 30.14% 2.60% 0.90% 17.90% 24.38% 129.95%
Infineon Technolo N
03.07.2025 / 17:30:00
36.88 16.60% -2.29% 4.39% 3.23% 42.92% 5.10% 65.46%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
03.07.2025 / 17:30:00
58.70 0.00% 63.04
04.06.25
44.88
13.01.25
989'350
Adyen
03.07.2025 / 17:30:00
1'535.80 0.00% 1'868.80
17.02.25
1146.4
07.04.25
50'470
Air Liquide
03.07.2025 / 17:30:00
175.94 0.00% 187.14
16.05.25
154.18
02.01.25
302'649
Airbus Br Rg
03.07.2025 / 17:30:00
176.38 0.00% 178.74
27.06.25
126.4
07.04.25
1'276'225
Allianz N
03.07.2025 / 17:30:00
343.90 0.00% 378.40
07.05.25
286.8
07.04.25
196'303
ASML Hldg Br Rg
03.07.2025 / 17:30:00
677.10 0.00% 752.90
22.01.25
508.5
07.04.25
351'691
AXA
03.07.2025 / 17:30:00
41.35 0.00% 42.98
09.06.25
33.17
13.01.25
1'523'103
Banco Santander Rg
03.07.2025 / 17:30:00
7.221 0.00% 7.230
03.07.25
4.256
02.01.25
11'187'472
BBVA Rg
03.07.2025 / 17:30:00
13.240 0.00% 13.895
21.05.25
8.966
02.01.25
3'314'367
BMW I
03.07.2025 / 17:30:00
78.22 0.00% 88.26
11.03.25
62.96
09.04.25
304'776
BNP Paribas A
03.07.2025 / 17:30:00
76.56 0.00% 81.93
26.03.25
57.91
02.01.25
747'382
Caixabank
03.07.2025 / 17:30:00
7.599 0.00% 7.797
21.05.25
5.022
02.01.25
4'662'158
Credit Agricole
03.07.2025 / 17:30:00
16.143 0.00% 17.775
21.05.25
13.0975
02.01.25
1'185'686
Danone
03.07.2025 / 17:30:00
68.91 0.00% 77.16
02.05.25
63.52
16.01.25
595'865
Deutsche Bank N
03.07.2025 / 17:30:00
24.83 0.00% 26.10
30.06.25
16.292
02.01.25
1'959'366
Deutsche Boerse N
03.07.2025 / 17:30:00
271.90 0.00% 294.20
06.05.25
218.45
06.01.25
231'067
Deutsche Post N
03.07.2025 / 17:30:00
39.51 0.00% 44.09
06.03.25
31.32
07.04.25
1'232'671
Deutsche Telekom N
03.07.2025 / 17:30:00
31.06 0.00% 35.91
03.03.25
28.66
07.01.25
2'686'287
Enel N
03.07.2025 / 17:30:00
8.152 0.00% 8.290
02.07.25
6.523
06.03.25
11'470'951
ENGIE
03.07.2025 / 17:30:00
19.508 0.00% 20.14
01.07.25
15.325
29.01.25
3'029'314
EssilorLuxott
03.07.2025 / 17:30:00
235.40 0.00% 297.95
14.02.25
226
07.04.25
156'888
Eurozone 50
03.07.2025 / 17:30:00
547.67 0.00% 563.92
03.03.25
463.0602
07.04.25
Ferrari Rg
03.07.2025 / 17:30:00
417.20 0.00% 492.90
18.02.25
349.5
07.04.25
130'832
Generali
03.07.2025 / 17:30:00
30.02 0.00% 35.24
16.05.25
27.16
02.01.25
1'832'031
Heineken Br Rg
03.07.2025 / 17:30:00
76.87 0.00% 82.78
26.02.25
63.58
15.01.25
543'009

Handel

Kurs 547.67
Vortag 545.17
+/-% 0.46%
+/- 2.507

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MJ3
Valor 36909298
Symbol BEZ50P

Hoch / Tief

547.67
YTD
463.06
07.04.25
563.92
03.03.25
547.67
1 Jahr
451.74
06.08.24
563.92
04.03.25

Performance

Intraday 0.46%
1 Monat -1.39%
3 Monate 10.84%
YTD 10.99%
1 Jahr 8.08%
3 Jahre 56.23%