×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 10.11.2026 - 17:30:02
- 643.29
- 0.80%
- 5.12
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 10.11.2026 / 17:30:00 |
76.80 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 10.11.2026 / 17:30:00 |
190.34 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 10.11.2026 / 17:30:00 |
209.15 | 0.00% | 0.00 | 0 | |||
|
Allianz N 10.11.2026 / 17:30:00 |
465.10 | 0.00% | 0.00 | 0 | |||
|
ArcelorMittal Rg 10.11.2026 / 17:30:00 |
58.47 | 0.00% | 0.00 | 0 | |||
|
argenx Br 10.11.2026 / 17:30:00 |
866.80 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 10.11.2026 / 17:30:00 |
1'355.80 | 0.00% | 0.00 | 0 | |||
|
AXA 10.11.2026 / 17:30:00 |
46.27 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 10.11.2026 / 17:30:00 |
11.288 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 10.11.2026 / 17:30:00 |
23.74 | 0.00% | 0.00 | 0 | |||
|
BNP Paribas A 10.11.2026 / 17:30:00 |
95.98 | 0.00% | 0.00 | 0 | |||
|
Caixabank 10.11.2026 / 17:30:00 |
12.565 | 0.00% | 0.00 | 0 | |||
|
Credit Agricole 10.11.2026 / 17:30:00 |
15.983 | 0.00% | 0.00 | 0 | |||
|
Deutsche Bank N 10.11.2026 / 17:30:00 |
33.11 | 0.00% | 0.00 | 0 | |||
|
Deutsche Boerse N 10.11.2026 / 17:30:00 |
320.75 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 10.11.2026 / 17:30:00 |
25.94 | 0.00% | 0.00 | 0 | |||
|
DHL N 10.11.2026 / 17:30:00 |
58.76 | 0.00% | 0.00 | 0 | |||
|
E.ON N 10.11.2026 / 17:30:00 |
19.165 | 0.00% | 0.00 | 0 | |||
|
Enel N 10.11.2026 / 17:30:00 |
9.857 | 0.00% | 0.00 | 0 | |||
|
ENGIE 10.11.2026 / 17:30:00 |
24.76 | 0.00% | 0.00 | 0 | |||
|
Eni N 10.11.2026 / 17:30:00 |
24.70 | 0.00% | 0.00 | 0 | |||
|
EssilorLuxott 10.11.2026 / 17:30:00 |
187.75 | 0.00% | 0.00 | 0 | |||
|
Eurozone 50 10.11.2026 / 17:30:02 |
643.29 | 0.80% | 5.12 | 0 | |||
|
Ferrari Rg 10.11.2026 / 17:30:00 |
371.53 | 0.00% | 0.00 | 0 | |||
|
Generali 10.11.2026 / 17:30:00 |
44.85 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Eni N 10.11.2026 / 17:30:00 |
24.70 | 52.83% | 88.89% | -5.06% | -3.78% | 2.64% | 49.87% | 65.34% |
|
ArcelorMittal Rg 10.11.2026 / 17:30:00 |
58.47 | 50.00% | 161.49% | 7.60% | 3.30% | -5.28% | 69.53% | 188.31% |
|
ASML Hldg Br Rg 10.11.2026 / 17:30:00 |
1'355.80 | 47.40% | 99.71% | -2.35% | -10.32% | -12.02% | 52.84% | 122.99% |
|
Deutsche Boerse N 10.11.2026 / 17:30:00 |
320.75 | 42.75% | 44.00% | 2.08% | 7.31% | 14.80% | 51.87% | 93.40% |
|
TotalEnergies 10.11.2026 / 17:30:00 |
78.17 | 41.05% | 46.73% | -5.40% | -2.13% | 1.15% | 41.28% | 26.00% |
|
AB InBev 10.11.2026 / 17:30:00 |
76.80 | 39.84% | 59.44% | 5.12% | 8.51% | 14.07% | 37.59% | 38.98% |
|
Nokia N 10.11.2026 / 17:25:00 |
7.446 | 33.49% | 74.62% | -2.63% | -14.90% | -16.43% | 26.16% | 129.74% |
|
Infineon Technolo N 10.11.2026 / 17:30:00 |
49.31 | 31.20% | 55.90% | -6.25% | -11.50% | -14.35% | 45.91% | 68.26% |
|
Air Liquide 10.11.2026 / 17:30:00 |
190.34 | 30.86% | 33.96% | 4.30% | 12.26% | 13.96% | 21.80% | 38.24% |
|
DHL N 10.11.2026 / 17:30:00 |
58.76 | 25.31% | 73.10% | -0.41% | 4.00% | 6.62% | 32.13% | 50.80% |
|
Generali 10.11.2026 / 17:30:00 |
44.85 | 25.30% | 64.65% | 4.91% | 6.43% | 3.22% | 33.76% | 134.50% |
|
Iberdrola 10.11.2026 / 17:30:00 |
23.08 | 24.83% | 73.04% | 4.46% | 6.71% | 14.35% | 29.96% | 117.78% |
|
ING Group Rg 10.11.2026 / 17:30:00 |
29.89 | 24.44% | 97.01% | 7.47% | -0.63% | -2.40% | 31.63% | 145.81% |
|
argenx Br 10.11.2026 / 17:30:00 |
866.80 | 21.16% | 44.66% | 9.92% | 20.46% | -0.12% | 13.37% | 90.93% |
|
L'Oreal 10.11.2026 / 17:30:00 |
445.00 | 20.94% | 30.16% | 2.82% | 15.20% | 18.61% | 24.51% | 7.42% |
|
Caixabank 10.11.2026 / 17:30:00 |
12.565 | 20.24% | 139.70% | 10.00% | 6.01% | -3.03% | 34.27% | 225.86% |
|
E.ON N 10.11.2026 / 17:30:00 |
19.165 | 19.07% | 70.05% | 3.93% | 12.14% | 9.17% | 19.45% | 67.45% |
|
BNP Paribas A 10.11.2026 / 17:30:00 |
95.98 | 18.71% | 61.66% | 9.16% | 6.67% | -12.49% | 41.92% | 72.59% |
|
Allianz N 10.11.2026 / 17:30:00 |
465.10 | 18.71% | 57.29% | 5.46% | 9.93% | 5.20% | 29.77% | 109.50% |
|
BBVA Rg 10.11.2026 / 17:30:00 |
23.74 | 18.20% | 151.32% | 10.60% | 2.11% | -4.81% | 28.01% | 197.58% |
|
UniCredit Rg 10.11.2026 / 17:30:00 |
83.68 | 17.86% | 117.37% | 12.26% | 8.69% | 0.22% | 25.64% | 249.52% |
|
Ferrari Rg 10.11.2026 / 17:30:00 |
371.53 | 16.43% | -9.85% | -0.75% | 6.08% | 3.74% | 1.91% | 18.06% |
|
Siemens N 10.11.2026 / 17:30:00 |
272.85 | 14.13% | 44.49% | 0.96% | -0.20% | -0.92% | 10.09% | 108.60% |
|
AXA 10.11.2026 / 17:30:00 |
46.27 | 13.02% | 34.71% | 7.39% | 10.18% | 3.64% | 21.14% | 66.87% |
|
Banco Santander Rg 10.11.2026 / 17:30:00 |
11.288 | 11.92% | 153.32% | 10.22% | -7.41% | -9.30% | 21.30% | 214.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 10.11.2026 / 17:30:00 |
76.80 | 0.00% |
76.92 10.11.26 |
53.3 06.01.26 |
965'975 | ||
|
Air Liquide 10.11.2026 / 17:30:00 |
190.34 | 0.00% |
191.00 10.11.26 |
140.8 06.01.26 |
387'073 | ||
|
Airbus Br Rg 10.11.2026 / 17:30:00 |
209.15 | 0.00% |
221.30 14.01.26 |
157.42 31.03.26 |
685'371 | ||
|
Allianz N 10.11.2026 / 17:30:00 |
465.10 | 0.00% |
469.10 05.11.26 |
339.4 09.03.26 |
187'998 | ||
|
ArcelorMittal Rg 10.11.2026 / 17:30:00 |
58.47 | 0.00% |
68.53 08.09.26 |
38.78 02.01.26 |
1'060'955 | ||
|
argenx Br 10.11.2026 / 17:30:00 |
866.80 | 0.00% |
925.00 02.09.26 |
568.6 23.03.26 |
44'894 | ||
|
ASML Hldg Br Rg 10.11.2026 / 17:30:00 |
1'355.80 | 0.00% |
1'741.00 30.06.26 |
919.3 02.01.26 |
274'251 | ||
|
AXA 10.11.2026 / 17:30:00 |
46.27 | 0.00% |
46.38 10.11.26 |
36.55 23.03.26 |
1'047'185 | ||
|
Banco Santander Rg 10.11.2026 / 17:30:00 |
11.288 | 0.00% |
13.120 13.08.26 |
8.937 23.03.26 |
14'632'649 | ||
|
BBVA Rg 10.11.2026 / 17:30:00 |
23.74 | 0.00% |
25.58 29.09.26 |
17.38 23.03.26 |
3'574'632 | ||
|
BNP Paribas A 10.11.2026 / 17:30:00 |
95.98 | 0.00% |
113.84 13.08.26 |
78.83 23.03.26 |
934'360 | ||
|
Caixabank 10.11.2026 / 17:30:00 |
12.565 | 0.00% |
13.553 04.09.26 |
9.494 09.03.26 |
6'936'431 | ||
|
Credit Agricole 10.11.2026 / 17:30:00 |
15.983 | 0.00% |
20.39 13.08.26 |
14.68 23.10.26 |
1'993'577 | ||
|
Deutsche Bank N 10.11.2026 / 17:30:00 |
33.11 | 0.00% |
35.97 10.09.26 |
23.8125 23.03.26 |
1'716'977 | ||
|
Deutsche Boerse N 10.11.2026 / 17:30:00 |
320.75 | 0.00% |
329.20 05.11.26 |
200.1 04.02.26 |
208'968 | ||
|
Deutsche Telekom N 10.11.2026 / 17:30:00 |
25.94 | 0.00% |
34.36 27.02.26 |
23.545 30.06.26 |
2'040'060 | ||
|
DHL N 10.11.2026 / 17:30:00 |
58.76 | 0.00% |
61.30 05.11.26 |
42.66 23.03.26 |
913'285 | ||
|
E.ON N 10.11.2026 / 17:30:00 |
19.165 | 0.00% |
20.39 17.03.26 |
16.12 02.01.26 |
1'177'450 | ||
|
Enel N 10.11.2026 / 17:30:00 |
9.857 | 0.00% |
10.311 27.02.26 |
8.599 15.09.26 |
6'903'798 | ||
|
ENGIE 10.11.2026 / 17:30:00 |
24.76 | 0.00% |
29.89 26.02.26 |
22.28 01.10.26 |
1'214'928 | ||
|
Eni N 10.11.2026 / 17:30:00 |
24.70 | 0.00% |
27.76 23.10.26 |
15.662 08.01.26 |
2'116'772 | ||
|
EssilorLuxott 10.11.2026 / 17:30:00 |
187.75 | 0.00% |
286.00 15.01.26 |
138.275 18.09.26 |
428'660 | ||
|
Eurozone 50 10.11.2026 / 17:30:02 |
643.29 | 0.80% |
646.90 12:17 |
676.65 12.08.26 |
555.7803 23.03.26 |
||
|
Ferrari Rg 10.11.2026 / 17:30:00 |
371.53 | 0.00% |
390.75 05.11.26 |
269.1 23.03.26 |
170'067 | ||
|
Generali 10.11.2026 / 17:30:00 |
44.85 | 0.00% |
46.24 17.09.26 |
32.08 09.03.26 |
438'112 |