×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 27.03.2026 - 17:30:03
- 569.20
- -1.01%
- -5.79
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 27.03.2026 / 17:30:00 |
59.11 | -0.45% | -0.27 | 59.02 | 59.02 | 748'594 | |
|
Air Liquide 27.03.2026 / 17:30:00 |
173.10 | 1.10% | 1.88 | 172.94 | 172.94 | 432'051 | |
|
Airbus Br Rg 27.03.2026 / 17:30:00 |
160.40 | -1.92% | -3.14 | 160.42 | 160.42 | 747'315 | |
|
Allianz N 27.03.2026 / 17:30:00 |
351.40 | 0.34% | 1.20 | 350.90 | 350.90 | 146'124 | |
|
ASML Hldg Br Rg 27.03.2026 / 17:30:00 |
1'147.40 | -1.72% | -20.10 | 1'146.40 | 1'146.40 | 336'007 | |
|
AXA 27.03.2026 / 17:30:00 |
38.01 | 0.37% | 0.14 | 37.95 | 37.95 | 1'686'973 | |
|
Banco Santander Rg 27.03.2026 / 17:30:00 |
9.423 | -0.44% | -0.04 | 9.402 | 9.402 | 11'697'813 | |
|
BBVA Rg 27.03.2026 / 17:30:00 |
17.980 | -1.37% | -0.25 | 17.910 | 17.910 | 9'435'597 | |
|
BMW I 27.03.2026 / 17:30:00 |
77.80 | -0.23% | -0.18 | 77.78 | 77.78 | 291'663 | |
|
BNP Paribas A 27.03.2026 / 17:30:00 |
81.20 | -0.81% | -0.66 | 81.08 | 81.08 | 1'121'474 | |
|
Caixabank 27.03.2026 / 17:30:00 |
10.083 | -0.74% | -0.08 | 10.050 | 10.050 | 4'630'243 | |
|
Credit Agricole 27.03.2026 / 17:30:00 |
15.858 | -0.69% | -0.11 | 15.870 | 15.870 | 1'115'945 | |
|
Danone 27.03.2026 / 17:30:00 |
67.16 | -0.86% | -0.58 | 67.16 | 67.16 | 876'803 | |
|
Deutsche Bank N 27.03.2026 / 17:30:00 |
24.96 | -0.95% | -0.24 | 24.92 | 24.92 | 2'728'690 | |
|
Deutsche Boerse N 27.03.2026 / 17:30:00 |
238.90 | 0.50% | 1.20 | 238.90 | 238.90 | 328'807 | |
|
Deutsche Post N 27.03.2026 / 17:30:00 |
44.17 | -1.19% | -0.53 | 44.17 | 44.17 | 758'923 | |
|
Deutsche Telekom N 27.03.2026 / 17:30:00 |
31.86 | -0.33% | -0.11 | 31.69 | 31.69 | 3'935'672 | |
|
E.ON N 27.03.2026 / 17:30:00 |
18.580 | -0.42% | -0.08 | 18.545 | 18.545 | 2'022'362 | |
|
Enel N 27.03.2026 / 17:30:00 |
9.169 | 0.03% | 0.00 | 9.146 | 9.146 | 9'423'175 | |
|
ENGIE 27.03.2026 / 17:29:56 |
26.92 | 0.00% | 0.00 | 26.83 | 26.83 | 1'713'737 | |
|
Eni N 27.03.2026 / 17:30:00 |
23.81 | 0.82% | 0.19 | 23.93 | 23.93 | 3'634'679 | |
|
EssilorLuxott 27.03.2026 / 17:30:00 |
193.93 | 0.17% | 0.33 | 194.80 | 194.80 | 280'371 | |
|
Eurozone 50 27.03.2026 / 17:30:03 |
569.20 | -1.01% | -5.79 | 0 | |||
|
Ferrari Rg 27.03.2026 / 17:30:00 |
277.90 | -0.79% | -2.20 | 278.30 | 278.30 | 158'598 | |
|
Generali 27.03.2026 / 17:30:00 |
33.59 | -0.19% | -0.07 | 33.52 | 33.52 | 819'413 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Eni N 27.03.2026 / 17:30:00 |
23.81 | 46.14% | 80.61% | 1.06% | 21.01% | 45.03% | 66.43% | 95.62% |
|
TotalEnergies 27.03.2026 / 17:30:00 |
78.61 | 42.35% | 48.08% | 2.03% | 16.50% | 40.02% | 32.90% | 52.27% |
|
ASML Hldg Br Rg 27.03.2026 / 17:30:00 |
1'147.40 | 26.93% | 71.97% | 0.90% | -6.58% | 16.64% | 83.82% | 89.31% |
|
Siemens Energy N 27.03.2026 / 17:30:00 |
144.45 | 24.32% | 198.41% | 1.58% | -13.22% | 17.58% | 163.55% | 707.98% |
|
ENGIE 27.03.2026 / 17:29:56 |
26.92 | 20.29% | 75.15% | 0.75% | -7.59% | 17.20% | 49.45% | 98.32% |
|
E.ON N 27.03.2026 / 17:30:00 |
18.580 | 15.92% | 65.55% | 0.04% | -5.73% | 13.03% | 34.05% | 69.08% |
|
Deutsche Telekom N 27.03.2026 / 17:30:00 |
31.86 | 14.98% | 10.86% | 0.28% | -6.61% | 14.79% | -6.39% | 47.15% |
|
AB InBev 27.03.2026 / 17:30:00 |
59.11 | 8.12% | 23.27% | 0.32% | -13.90% | 8.66% | 2.39% | 3.32% |
|
Air Liquide 27.03.2026 / 17:30:00 |
173.10 | 7.01% | 9.55% | 3.71% | -3.07% | 9.23% | -1.98% | 25.90% |
|
UCB 27.03.2026 / 17:30:00 |
251.25 | 6.36% | 32.03% | 2.32% | -0.69% | 6.73% | 52.41% | 220.03% |
|
Vinci 27.03.2026 / 17:30:00 |
126.05 | 6.01% | 27.48% | 1.92% | -10.92% | 3.96% | 5.97% | 25.35% |
|
Deutsche Boerse N 27.03.2026 / 17:30:00 |
238.90 | 5.79% | 6.71% | -2.63% | 2.71% | 9.34% | -11.83% | 32.72% |
|
Thales 27.03.2026 / 17:30:00 |
238.40 | 5.41% | 74.07% | -0.67% | -6.51% | 1.36% | -3.17% | 78.90% |
|
Infineon Technolo N 27.03.2026 / 17:30:00 |
37.39 | 4.47% | 24.14% | -0.04% | -19.03% | -2.52% | 19.79% | 14.96% |
|
Iberdrola 27.03.2026 / 17:30:00 |
19.225 | 3.76% | 43.83% | 0.29% | -4.59% | 3.11% | 28.40% | 73.75% |
|
Enel N 27.03.2026 / 17:30:00 |
9.169 | 3.43% | 33.05% | 0.14% | -10.41% | 1.94% | 22.18% | 69.61% |
|
Schneider El 27.03.2026 / 17:30:00 |
227.40 | 1.58% | -1.11% | -4.89% | -18.16% | -3.52% | 4.84% | 67.64% |
|
BNP Paribas A 27.03.2026 / 17:30:00 |
81.20 | 1.25% | 37.88% | -1.24% | -14.95% | -0.88% | 3.68% | 62.20% |
|
Sanofi 27.03.2026 / 17:30:00 |
81.95 | -1.65% | -12.86% | 5.71% | -0.15% | -0.40% | -20.56% | -16.06% |
|
Caixabank 27.03.2026 / 17:30:00 |
10.083 | -2.80% | 93.77% | 1.24% | -4.20% | -4.84% | 38.72% | 190.67% |
|
L'Oreal 27.03.2026 / 17:30:00 |
350.45 | -4.36% | 2.92% | 1.29% | -12.01% | -3.80% | 1.30% | -11.59% |
|
Deutsche Post N 27.03.2026 / 17:30:00 |
44.17 | -4.67% | 31.68% | 0.36% | -11.91% | -6.00% | 10.70% | 7.87% |
|
Eurozone 50 27.03.2026 / 17:30:03 |
569.20 | -4.91% | 16.53% | -0.03% | -10.38% | -5.72% | 4.90% | 36.12% |
|
Safran 27.03.2026 / 17:30:00 |
276.70 | -5.54% | 33.07% | -1.43% | -19.05% | -9.81% | 12.62% | 110.88% |
|
Generali 27.03.2026 / 17:30:00 |
33.59 | -5.98% | 23.55% | 0.55% | -7.03% | -6.17% | 3.05% | 91.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 27.03.2026 / 17:30:00 |
59.11 | -0.45% |
59.32 16:36 |
58.22 10:07 |
68.82 27.02.26 |
53.3 06.01.26 |
748'594 |
|
Air Liquide 27.03.2026 / 17:30:00 |
173.10 | 1.10% |
174.06 16:37 |
171.58 10:09 |
180.59 27.02.26 |
154.88 06.01.26 |
432'051 |
|
Airbus Br Rg 27.03.2026 / 17:30:00 |
160.40 | -1.92% |
164.40 09:01 |
159.96 17:11 |
221.30 14.01.26 |
157.88 23.03.26 |
747'315 |
|
Allianz N 27.03.2026 / 17:30:00 |
351.40 | 0.34% |
352.50 16:37 |
348.70 10:06 |
395.90 06.01.26 |
339.4 09.03.26 |
146'124 |
|
ASML Hldg Br Rg 27.03.2026 / 17:30:00 |
1'147.40 | -1.72% |
1'163.40 09:01 |
1'129.60 14:03 |
1'312.60 25.02.26 |
919.3 02.01.26 |
336'007 |
|
AXA 27.03.2026 / 17:30:00 |
38.01 | 0.37% |
38.24 13:17 |
37.78 10:06 |
41.61 27.02.26 |
36.55 23.03.26 |
1'686'973 |
|
Banco Santander Rg 27.03.2026 / 17:30:00 |
9.423 | -0.44% |
9.700 09:00 |
9.320 12:01 |
11.264 03.02.26 |
8.937 23.03.26 |
11'697'813 |
|
BBVA Rg 27.03.2026 / 17:30:00 |
17.980 | -1.37% |
18.405 09:00 |
17.820 12:01 |
22.32 03.02.26 |
17.38 23.03.26 |
9'435'597 |
|
BMW I 27.03.2026 / 17:30:00 |
77.80 | -0.23% |
78.06 14:48 |
77.12 10:06 |
97.28 05.01.26 |
73 23.03.26 |
291'663 |
|
BNP Paribas A 27.03.2026 / 17:30:00 |
81.20 | -0.81% |
82.49 09:00 |
80.48 12:07 |
97.35 27.02.26 |
78.83 23.03.26 |
1'121'474 |
|
Caixabank 27.03.2026 / 17:30:00 |
10.083 | -0.74% |
10.270 09:11 |
10.013 12:07 |
11.578 04.02.26 |
9.494 09.03.26 |
4'630'243 |
|
Credit Agricole 27.03.2026 / 17:30:00 |
15.858 | -0.69% |
16.055 09:00 |
15.698 12:08 |
19.140 27.02.26 |
15.535 23.03.26 |
1'115'945 |
|
Danone 27.03.2026 / 17:30:00 |
67.16 | -0.86% |
68.26 15:06 |
66.26 17:04 |
77.74 14.01.26 |
63.52 26.01.26 |
876'803 |
|
Deutsche Bank N 27.03.2026 / 17:30:00 |
24.96 | -0.95% |
25.37 09:00 |
24.68 10:06 |
34.26 06.01.26 |
23.8125 23.03.26 |
2'728'690 |
|
Deutsche Boerse N 27.03.2026 / 17:30:00 |
238.90 | 0.50% |
240.70 09:12 |
236.80 14:39 |
252.15 18.03.26 |
200.1 04.02.26 |
328'807 |
|
Deutsche Post N 27.03.2026 / 17:30:00 |
44.17 | -1.19% |
44.95 09:13 |
44.13 17:26 |
51.72 12.02.26 |
42.66 23.03.26 |
758'923 |
|
Deutsche Telekom N 27.03.2026 / 17:30:00 |
31.86 | -0.33% |
31.90 17:11 |
31.31 12:01 |
34.36 27.02.26 |
26.025 21.01.26 |
3'935'672 |
|
E.ON N 27.03.2026 / 17:30:00 |
18.580 | -0.42% |
18.788 09:00 |
18.240 12:08 |
20.39 17.03.26 |
16.12 02.01.26 |
2'022'362 |
|
Enel N 27.03.2026 / 17:30:00 |
9.169 | 0.03% |
9.260 09:01 |
9.018 12:01 |
10.311 27.02.26 |
8.808 19.02.26 |
9'423'175 |
|
ENGIE 27.03.2026 / 17:29:56 |
26.92 | 0.00% |
27.19 09:00 |
26.32 12:06 |
29.89 26.02.26 |
22.29 02.01.26 |
1'713'737 |
|
Eni N 27.03.2026 / 17:30:00 |
23.81 | 0.82% |
23.81 17:29 |
23.21 12:22 |
24.02 19.03.26 |
15.662 08.01.26 |
3'634'679 |
|
EssilorLuxott 27.03.2026 / 17:30:00 |
193.93 | 0.17% |
196.20 09:00 |
193.10 16:17 |
286.00 15.01.26 |
190.7 24.03.26 |
280'371 |
|
Eurozone 50 27.03.2026 / 17:30:03 |
569.20 | -1.01% |
576.34 09:01 |
565.70 12:08 |
641.13 26.02.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 27.03.2026 / 17:30:00 |
277.90 | -0.79% |
284.20 12:50 |
276.40 15:13 |
330.20 12.02.26 |
269.1 23.03.26 |
158'598 |
|
Generali 27.03.2026 / 17:30:00 |
33.59 | -0.19% |
33.90 09:13 |
33.43 12:21 |
36.48 27.02.26 |
32.08 09.03.26 |
819'413 |