×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 25.09.2026 - 17:30:05
- 646.66
- 0.54%
- 3.46
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 25.09.2026 / 17:30:00 |
67.76 | -0.76% | -0.52 | 67.74 | 67.78 | 517'567 | |
|
Air Liquide 25.09.2026 / 17:30:00 |
167.60 | -0.36% | -0.60 | 167.58 | 167.64 | 438'774 | |
|
Airbus Br Rg 25.09.2026 / 17:30:00 |
192.41 | -1.08% | -2.10 | 192.36 | 192.46 | 891'649 | |
|
Allianz N 25.09.2026 / 17:30:00 |
423.15 | 1.33% | 5.55 | 423.10 | 423.20 | 241'827 | |
|
ASML Hldg Br Rg 25.09.2026 / 17:30:00 |
1'526.00 | 1.22% | 18.40 | 1'525.40 | 1'525.80 | 166'334 | |
|
AXA 25.09.2026 / 17:30:00 |
43.84 | 0.24% | 0.11 | 43.83 | 43.84 | 924'175 | |
|
Banco Santander Rg 25.09.2026 / 17:30:00 |
12.586 | 0.48% | 0.06 | 12.582 | 12.588 | 6'791'312 | |
|
BBVA Rg 25.09.2026 / 17:30:00 |
25.09 | 0.62% | 0.16 | 25.08 | 25.09 | 2'437'868 | |
|
BNP Paribas A 25.09.2026 / 17:30:00 |
99.28 | 1.41% | 1.38 | 99.25 | 99.29 | 772'191 | |
|
Caixabank 25.09.2026 / 17:30:00 |
13.198 | 2.19% | 0.28 | 13.195 | 13.200 | 2'832'103 | |
|
Credit Agricole 25.09.2026 / 17:30:00 |
18.130 | 1.14% | 0.21 | 18.125 | 18.135 | 1'036'454 | |
|
Deutsche Bank N 25.09.2026 / 17:30:00 |
31.76 | 2.22% | 0.69 | 31.76 | 31.78 | 2'691'750 | |
|
Deutsche Boerse N 25.09.2026 / 17:30:00 |
285.10 | 0.67% | 1.90 | 285.00 | 285.20 | 105'482 | |
|
Deutsche Telekom N 25.09.2026 / 17:30:00 |
26.98 | -0.11% | -0.03 | 26.97 | 26.98 | 1'965'972 | |
|
DHL N 25.09.2026 / 17:30:00 |
57.42 | 1.16% | 0.66 | 57.40 | 57.44 | 458'130 | |
|
E.ON N 25.09.2026 / 17:30:00 |
17.155 | -0.26% | -0.05 | 17.150 | 17.160 | 1'039'660 | |
|
Enel N 25.09.2026 / 17:30:00 |
8.884 | 0.78% | 0.07 | 8.882 | 8.887 | 7'539'938 | |
|
ENGIE 25.09.2026 / 17:30:00 |
23.25 | -0.73% | -0.17 | 23.24 | 23.26 | 1'288'757 | |
|
Eni N 25.09.2026 / 17:30:00 |
24.12 | -1.10% | -0.27 | 24.11 | 24.12 | 2'166'065 | |
|
EssilorLuxott 25.09.2026 / 17:30:00 |
143.58 | -1.59% | -2.33 | 143.50 | 143.60 | 366'321 | |
|
Eurozone 50 25.09.2026 / 17:30:05 |
646.66 | 0.54% | 3.46 | 0 | |||
|
Ferrari Rg 25.09.2026 / 17:30:00 |
357.25 | -1.34% | -4.85 | 357.15 | 357.35 | 139'435 | |
|
Generali 25.09.2026 / 17:30:00 |
43.66 | 0.73% | 0.32 | 43.65 | 43.67 | 1'067'685 | |
|
Hermes Intl 25.09.2026 / 17:30:00 |
1'346.75 | -0.68% | -9.25 | 1'346.00 | 1'347.00 | 33'775 | |
|
Iberdrola 25.09.2026 / 17:30:00 |
20.37 | 0.84% | 0.17 | 20.36 | 20.37 | 2'489'301 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 25.09.2026 / 17:30:00 |
45.10 | 100.74% | 84.10% | 4.37% | 3.86% | -28.12% | 89.97% | 11.40% |
|
ASML Hldg Br Rg 25.09.2026 / 17:30:00 |
1'526.00 | 63.91% | 122.07% | 6.00% | 2.25% | -6.84% | 87.83% | 171.54% |
|
Nokia N 25.09.2026 / 17:25:00 |
9.140 | 62.03% | 111.96% | -1.23% | 1.15% | -17.79% | 130.58% | 146.94% |
|
Eni N 25.09.2026 / 17:30:00 |
24.12 | 50.90% | 86.50% | 0.93% | 5.77% | 17.98% | 57.18% | 60.01% |
|
Infineon Technolo N 25.09.2026 / 17:30:00 |
57.08 | 49.29% | 77.39% | 2.39% | -0.07% | -26.37% | 74.88% | 78.67% |
|
TotalEnergies 25.09.2026 / 17:30:00 |
80.19 | 46.48% | 52.38% | 1.10% | 7.15% | 19.74% | 47.79% | 31.13% |
|
ING Group Rg 25.09.2026 / 17:30:00 |
31.81 | 31.47% | 108.15% | -0.13% | 4.43% | 12.40% | 43.07% | 154.84% |
|
Deutsche Boerse N 25.09.2026 / 17:30:00 |
285.10 | 26.03% | 27.14% | 1.95% | -2.09% | 13.90% | 27.50% | 73.21% |
|
AB InBev 25.09.2026 / 17:30:00 |
67.76 | 24.33% | 41.75% | 0.44% | -0.70% | -6.25% | 32.99% | 28.51% |
|
Banco Santander Rg 25.09.2026 / 17:30:00 |
12.586 | 24.19% | 181.10% | 0.30% | -1.05% | 1.47% | 42.01% | 259.74% |
|
BBVA Rg 25.09.2026 / 17:30:00 |
25.09 | 24.12% | 163.92% | 1.72% | 0.14% | 10.60% | 52.59% | 233.91% |
|
Caixabank 25.09.2026 / 17:30:00 |
13.198 | 23.59% | 146.38% | 1.95% | 0.23% | 4.41% | 47.99% | 247.47% |
|
Schneider El 25.09.2026 / 17:30:00 |
290.75 | 23.38% | 20.12% | 1.87% | -4.03% | 3.29% | 23.54% | 87.98% |
|
BNP Paribas A 25.09.2026 / 17:30:00 |
99.28 | 21.09% | 64.90% | -1.04% | -3.19% | -3.31% | 28.14% | 61.18% |
|
Generali 25.09.2026 / 17:30:00 |
43.66 | 21.08% | 59.10% | -3.26% | -1.03% | 2.14% | 30.55% | 120.17% |
|
DHL N 25.09.2026 / 17:30:00 |
57.42 | 21.05% | 67.21% | 2.94% | 1.54% | 2.39% | 50.51% | 44.78% |
|
Siemens Energy N 25.09.2026 / 17:30:00 |
142.64 | 17.39% | 181.79% | 1.84% | -5.07% | -15.59% | 45.18% | 1'045.43% |
|
UniCredit Rg 25.09.2026 / 17:30:00 |
83.78 | 15.81% | 113.59% | 2.99% | -1.07% | 2.25% | 28.09% | 248.01% |
|
Air Liquide 25.09.2026 / 17:30:00 |
167.60 | 15.64% | 18.37% | 2.72% | -1.64% | -7.15% | 5.19% | 26.77% |
|
Siemens N 25.09.2026 / 17:30:00 |
278.98 | 14.84% | 45.39% | 5.45% | -3.75% | -1.82% | 22.46% | 106.06% |
|
Ferrari Rg 25.09.2026 / 17:30:00 |
357.25 | 13.48% | -12.13% | 0.51% | -1.64% | 7.56% | -11.82% | 32.64% |
|
Intesa Sanpaolo N 25.09.2026 / 17:30:00 |
6.760 | 13.38% | 74.50% | 1.32% | -0.40% | 9.77% | 21.93% | 172.87% |
|
Safran 25.09.2026 / 17:30:00 |
336.70 | 12.26% | 58.15% | 4.39% | -1.94% | -5.70% | 13.98% | 126.97% |
|
Nordea Bk Rg 25.09.2026 / 17:25:00 |
17.820 | 10.10% | 69.40% | 1.64% | 1.05% | 5.10% | 25.27% | 71.03% |
|
Iberdrola 25.09.2026 / 17:30:00 |
20.37 | 9.25% | 51.44% | 0.64% | 0.12% | -6.71% | 27.70% | 85.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 25.09.2026 / 17:30:00 |
67.76 | -0.76% |
68.62 14:47 |
67.66 17:10 |
76.17 31.07.26 |
53.3 06.01.26 |
517'567 |
|
Air Liquide 25.09.2026 / 17:30:00 |
167.60 | -0.36% |
168.98 09:09 |
167.02 17:16 |
182.24 06.07.26 |
140.8 06.01.26 |
438'774 |
|
Airbus Br Rg 25.09.2026 / 17:30:00 |
192.41 | -1.08% |
195.36 09:00 |
188.12 12:43 |
221.30 14.01.26 |
157.42 31.03.26 |
891'649 |
|
Allianz N 25.09.2026 / 17:30:00 |
423.15 | 1.33% |
424.60 10:35 |
420.40 09:01 |
454.60 03.09.26 |
339.4 09.03.26 |
241'827 |
|
ASML Hldg Br Rg 25.09.2026 / 17:30:00 |
1'526.00 | 1.22% |
1'543.00 15:57 |
1'521.40 15:33 |
1'741.00 30.06.26 |
919.3 02.01.26 |
166'334 |
|
AXA 25.09.2026 / 17:30:00 |
43.84 | 0.24% |
44.11 11:06 |
43.77 16:12 |
45.66 29.07.26 |
36.55 23.03.26 |
924'175 |
|
Banco Santander Rg 25.09.2026 / 17:30:00 |
12.586 | 0.48% |
12.702 13:35 |
12.532 16:14 |
13.120 13.08.26 |
8.937 23.03.26 |
6'791'312 |
|
BBVA Rg 25.09.2026 / 17:30:00 |
25.09 | 0.62% |
25.27 09:31 |
25.02 16:16 |
25.49 14.09.26 |
17.38 23.03.26 |
2'437'868 |
|
BNP Paribas A 25.09.2026 / 17:30:00 |
99.28 | 1.41% |
100.12 14:47 |
98.94 09:17 |
113.84 13.08.26 |
78.83 23.03.26 |
772'191 |
|
Caixabank 25.09.2026 / 17:30:00 |
13.198 | 2.19% |
13.225 14:48 |
13.040 09:03 |
13.553 04.09.26 |
9.494 09.03.26 |
2'832'103 |
|
Credit Agricole 25.09.2026 / 17:30:00 |
18.130 | 1.14% |
18.275 14:46 |
18.050 09:12 |
20.39 13.08.26 |
15.535 23.03.26 |
1'036'454 |
|
Deutsche Bank N 25.09.2026 / 17:30:00 |
31.76 | 2.22% |
31.87 14:47 |
31.35 10:47 |
35.97 10.09.26 |
23.8125 23.03.26 |
2'691'750 |
|
Deutsche Boerse N 25.09.2026 / 17:30:00 |
285.10 | 0.67% |
285.70 15:52 |
282.50 09:01 |
291.70 28.08.26 |
200.1 04.02.26 |
105'482 |
|
Deutsche Telekom N 25.09.2026 / 17:30:00 |
26.98 | -0.11% |
27.05 14:34 |
26.70 10:44 |
34.36 27.02.26 |
23.545 30.06.26 |
1'965'972 |
|
DHL N 25.09.2026 / 17:30:00 |
57.42 | 1.16% |
57.42 17:29 |
56.58 10:09 |
59.46 22.09.26 |
42.66 23.03.26 |
458'130 |
|
E.ON N 25.09.2026 / 17:30:00 |
17.155 | -0.26% |
17.380 10:57 |
17.115 16:42 |
20.39 17.03.26 |
16.12 02.01.26 |
1'039'660 |
|
Enel N 25.09.2026 / 17:30:00 |
8.884 | 0.78% |
8.928 13:13 |
8.825 09:00 |
10.311 27.02.26 |
8.599 15.09.26 |
7'539'938 |
|
ENGIE 25.09.2026 / 17:30:00 |
23.25 | -0.73% |
23.58 11:10 |
23.17 16:41 |
29.89 26.02.26 |
22.29 02.01.26 |
1'288'757 |
|
Eni N 25.09.2026 / 17:30:00 |
24.12 | -1.10% |
24.35 09:30 |
23.91 14:48 |
25.01 07.04.26 |
15.662 08.01.26 |
2'166'065 |
|
EssilorLuxott 25.09.2026 / 17:30:00 |
143.58 | -1.59% |
144.40 12:21 |
141.65 09:50 |
286.00 15.01.26 |
138.275 18.09.26 |
366'321 |
|
Eurozone 50 25.09.2026 / 17:30:05 |
646.66 | 0.54% |
650.44 10:58 |
643.19 09:00 |
676.65 12.08.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 25.09.2026 / 17:30:00 |
357.25 | -1.34% |
362.35 09:01 |
353.30 15:33 |
372.80 21.08.26 |
269.1 23.03.26 |
139'435 |
|
Generali 25.09.2026 / 17:30:00 |
43.66 | 0.73% |
44.02 09:38 |
43.45 15:46 |
46.24 17.09.26 |
32.08 09.03.26 |
1'067'685 |
|
Hermes Intl 25.09.2026 / 17:30:00 |
1'346.75 | -0.68% |
1'367.00 09:00 |
1'341.75 15:28 |
2'299.00 15.01.26 |
1299 21.09.26 |
33'775 |
|
Iberdrola 25.09.2026 / 17:30:00 |
20.37 | 0.84% |
20.49 10:57 |
20.19 09:00 |
22.08 30.06.26 |
16.6464 18.05.26 |
2'489'301 |