×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 20.11.2024 - 17:30:06
- 477.28
- -0.41%
- -1.97
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Porsche VZ 20.11.2024 / 17:30:00 |
58.64 | 0.00% | 0.00 | 0 | |||
|
AB InBev 20.11.2024 / 17:30:00 |
52.35 | 0.00% | 0.00 | 0 | |||
|
adidas N 20.11.2024 / 17:30:00 |
213.60 | 0.00% | 0.00 | 0 | |||
|
Adyen 20.11.2024 / 17:30:00 |
1'216.60 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 20.11.2024 / 17:30:00 |
157.78 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 20.11.2024 / 17:30:00 |
137.74 | 0.00% | 0.00 | 0 | |||
|
Allianz N 20.11.2024 / 17:30:00 |
284.80 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 20.11.2024 / 17:30:00 |
617.60 | 0.00% | 0.00 | 0 | |||
|
AXA 20.11.2024 / 17:30:00 |
33.96 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 20.11.2024 / 17:30:00 |
4.492 | 0.00% | 0.00 | 0 | |||
|
BASF N 20.11.2024 / 17:30:00 |
42.35 | 0.00% | 0.00 | 0 | |||
|
Bayer N 20.11.2024 / 17:30:00 |
19.602 | 0.00% | 0.00 | 0 | |||
|
BMW I 20.11.2024 / 17:30:00 |
68.44 | 0.00% | 0.00 | 0 | |||
|
BNP Paribas A 20.11.2024 / 17:30:00 |
58.38 | 0.00% | 0.00 | 0 | |||
|
Danone 20.11.2024 / 17:30:00 |
65.18 | 0.00% | 0.00 | 0 | |||
|
Dassault Syst 20.11.2024 / 17:30:00 |
32.17 | 0.00% | 0.00 | 0 | |||
|
Deutsche Post N 20.11.2024 / 17:30:00 |
34.80 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 20.11.2024 / 17:30:00 |
28.76 | 0.00% | 0.00 | 0 | |||
|
Enel N 20.11.2024 / 17:30:00 |
6.568 | 0.00% | 0.00 | 0 | |||
|
ENGIE 20.11.2024 / 17:30:00 |
15.450 | 0.00% | 0.00 | 0 | |||
|
Eni N 20.11.2024 / 17:30:00 |
13.713 | 0.00% | 0.00 | 0 | |||
|
EssilorLuxott 20.11.2024 / 17:30:00 |
234.65 | 0.00% | 0.00 | 0 | |||
|
Eurozone 50 20.11.2024 / 17:30:06 |
477.28 | -0.41% | -1.97 | 0 | |||
|
Ferrari Rg 20.11.2024 / 17:30:00 |
405.10 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 20.11.2024 / 17:30:00 |
70.23 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SAP I 20.11.2024 / 17:30:00 |
220.95 | 58.27% | 129.23% | 0.81% | 1.06% | 13.08% | 56.52% | 75.52% |
|
Prosus Rg-N 20.11.2024 / 17:30:00 |
37.92 | 40.52% | 28.24% | 0.45% | -3.09% | 15.89% | 25.23% | 6.81% |
|
Intesa Sanpaolo N 20.11.2024 / 17:30:00 |
3.698 | 39.83% | 77.09% | -3.45% | -4.91% | -0.12% | 45.03% | 55.06% |
|
Safran 20.11.2024 / 17:30:00 |
217.85 | 36.62% | 86.32% | -0.23% | 3.05% | 10.19% | 35.39% | 92.86% |
|
Ferrari Rg 20.11.2024 / 17:30:00 |
405.10 | 32.73% | 102.35% | -2.55% | -9.21% | -7.47% | 20.82% | 69.00% |
|
Deutsche Telekom N 20.11.2024 / 17:30:00 |
28.76 | 32.57% | 54.02% | 3.27% | 4.51% | 12.65% | 32.29% | 74.51% |
|
Schneider El 20.11.2024 / 17:30:00 |
236.95 | 30.35% | 81.27% | -1.50% | -1.52% | 4.15% | 43.40% | 46.79% |
|
Inditex 20.11.2024 / 17:30:00 |
51.30 | 30.10% | 106.44% | 1.50% | -5.73% | 4.87% | 40.13% | 68.27% |
|
EssilorLuxott 20.11.2024 / 17:30:00 |
234.65 | 29.21% | 38.68% | 3.71% | 6.30% | 9.34% | 31.15% | 21.35% |
|
Muenchener Rueckv N 20.11.2024 / 17:30:00 |
473.20 | 25.75% | 56.02% | 1.20% | -0.02% | -3.61% | 22.40% | 90.92% |
|
Roy.Philips Br Rg 20.11.2024 / 17:30:00 |
24.95 | 18.67% | 86.12% | 1.44% | -15.85% | -9.57% | 27.88% | -28.99% |
|
Banco Santander Rg 20.11.2024 / 17:30:00 |
4.492 | 18.57% | 60.29% | 2.24% | -2.63% | 0.46% | 20.40% | 47.05% |
|
Allianz N 20.11.2024 / 17:30:00 |
284.80 | 17.64% | 41.76% | 0.35% | -3.16% | 1.59% | 23.29% | 40.47% |
|
adidas N 20.11.2024 / 17:30:00 |
213.60 | 15.94% | 67.58% | -1.25% | -1.75% | -6.07% | 14.01% | -24.35% |
|
AXA 20.11.2024 / 17:30:00 |
33.96 | 15.16% | 30.34% | 2.26% | -3.37% | -1.14% | 20.25% | 34.95% |
|
Iberdrola 20.11.2024 / 17:30:00 |
13.358 | 12.34% | 22.21% | 1.25% | -4.62% | 4.70% | 20.34% | 32.57% |
|
Danone 20.11.2024 / 17:30:00 |
65.18 | 11.08% | 32.40% | 1.20% | 1.75% | 4.66% | 11.32% | 16.00% |
|
ING Group Rg 20.11.2024 / 17:30:00 |
14.925 | 10.34% | 31.06% | 2.27% | -4.31% | -7.50% | 17.67% | 16.33% |
|
Kone-B Rg 20.11.2024 / 17:25:00 |
48.82 | 8.10% | 1.08% | -1.75% | -5.97% | 2.47% | 17.36% | -21.96% |
|
Adyen 20.11.2024 / 17:30:00 |
1'216.60 | 4.29% | -5.57% | -4.26% | -14.46% | -8.07% | 14.86% | -53.50% |
|
Siemens N 20.11.2024 / 17:30:00 |
176.32 | 3.95% | 36.01% | -1.55% | -3.09% | 4.59% | 17.80% | 13.61% |
|
Eurozone 50 20.11.2024 / 17:30:06 |
477.28 | 3.54% | 23.98% | 0.02% | -3.81% | -3.99% | 7.43% | 6.96% |
|
Hermes Intl 20.11.2024 / 17:30:00 |
1'985.75 | 3.49% | 37.42% | -0.74% | -3.56% | -6.35% | 0.60% | 18.69% |
|
Sanofi 20.11.2024 / 17:30:00 |
90.79 | 1.14% | 1.05% | -3.31% | -8.03% | -10.17% | 6.91% | 6.56% |
|
Vonovia N 20.11.2024 / 17:30:00 |
28.88 | 0.70% | 31.15% | -0.93% | -6.14% | -7.47% | 15.94% | -42.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Porsche VZ 20.11.2024 / 17:30:00 |
58.64 | 0.00% |
96.28 04.04.24 |
58.54 20.11.24 |
630'329 | ||
|
AB InBev 20.11.2024 / 17:30:00 |
52.35 | 0.00% |
62.17 17.05.24 |
52 20.11.24 |
982'290 | ||
|
adidas N 20.11.2024 / 17:30:00 |
213.60 | 0.00% |
243.80 30.09.24 |
160.2 01.02.24 |
204'978 | ||
|
Adyen 20.11.2024 / 17:30:00 |
1'216.60 | 0.00% |
1'595.40 27.03.24 |
962.8 05.08.24 |
43'226 | ||
|
Air Liquide 20.11.2024 / 17:30:00 |
157.78 | 0.00% |
179.45 15.03.24 |
150.6 05.02.24 |
378'191 | ||
|
Airbus Br Rg 20.11.2024 / 17:30:00 |
137.74 | 0.00% |
172.78 27.03.24 |
124.72 08.10.24 |
506'700 | ||
|
Allianz N 20.11.2024 / 17:30:00 |
284.80 | 0.00% |
304.30 18.10.24 |
238 05.08.24 |
189'130 | ||
|
ASML Hldg Br Rg 20.11.2024 / 17:30:00 |
617.60 | 0.00% |
1'021.80 11.07.24 |
605.7 07.11.24 |
438'171 | ||
|
AXA 20.11.2024 / 17:30:00 |
33.96 | 0.00% |
36.66 20.09.24 |
29.03 14.06.24 |
1'681'442 | ||
|
Banco Santander Rg 20.11.2024 / 17:30:00 |
4.492 | 0.00% |
5.130 30.08.24 |
3.563 30.01.24 |
11'562'625 | ||
|
BASF N 20.11.2024 / 17:30:00 |
42.35 | 0.00% |
54.92 04.04.24 |
40.18 05.08.24 |
612'977 | ||
|
Bayer N 20.11.2024 / 17:30:00 |
19.602 | 0.00% |
36.08 08.01.24 |
19.376 14.11.24 |
1'538'377 | ||
|
BMW I 20.11.2024 / 17:30:00 |
68.44 | 0.00% |
115.35 10.04.24 |
65.28 13.11.24 |
388'017 | ||
|
BNP Paribas A 20.11.2024 / 17:30:00 |
58.38 | 0.00% |
73.08 20.05.24 |
53.07 09.02.24 |
1'387'554 | ||
|
Danone 20.11.2024 / 17:30:00 |
65.18 | 0.00% |
67.90 29.10.24 |
56.14 20.06.24 |
831'482 | ||
|
Dassault Syst 20.11.2024 / 17:30:00 |
32.17 | 0.00% |
48.87 30.01.24 |
31.04 31.10.24 |
530'080 | ||
|
Deutsche Post N 20.11.2024 / 17:30:00 |
34.80 | 0.00% |
45.67 26.01.24 |
34.04 13.11.24 |
1'284'459 | ||
|
Deutsche Telekom N 20.11.2024 / 17:30:00 |
28.76 | 0.00% |
29.11 14.11.24 |
20.73 17.04.24 |
1'704'941 | ||
|
Enel N 20.11.2024 / 17:30:00 |
6.568 | 0.00% |
7.393 17.10.24 |
5.664 10.04.24 |
8'501'395 | ||
|
ENGIE 20.11.2024 / 17:30:00 |
15.450 | 0.00% |
16.642 10.01.24 |
13.07 14.06.24 |
1'305'374 | ||
|
Eni N 20.11.2024 / 17:30:00 |
13.713 | 0.00% |
15.816 12.04.24 |
13.484 17.06.24 |
2'179'987 | ||
|
EssilorLuxott 20.11.2024 / 17:30:00 |
234.65 | 0.00% |
280.35 13.08.24 |
172.84 16.01.24 |
363'398 | ||
|
Eurozone 50 20.11.2024 / 17:30:06 |
477.28 | -0.41% |
482.80 09:19 |
475.94 16:21 |
521.41 02.04.24 |
446.4923 17.01.24 |
|
|
Ferrari Rg 20.11.2024 / 17:30:00 |
405.10 | 0.00% |
456.60 29.10.24 |
302.3 05.01.24 |
111'961 | ||
|
Heineken Br Rg 20.11.2024 / 17:30:00 |
70.23 | 0.00% |
97.50 20.05.24 |
69.56 20.11.24 |
445'378 |