×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 03.07.2025 - 17:30:00
  • 547.67
  • 0.46%
  • 2.51
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
03.07.2025 / 17:30:00
58.70 -0.19% -0.11 58.74 58.74 0
Adyen
03.07.2025 / 17:30:00
1'535.80 0.03% 0.40 1'535.00 1'535.00 0
Air Liquide
03.07.2025 / 17:30:00
175.94 0.03% 0.06 175.94 175.94 0
Airbus Br Rg
03.07.2025 / 17:30:00
176.38 0.63% 1.10 176.76 176.76 0
Allianz N
03.07.2025 / 17:30:00
343.90 0.76% 2.60 343.90 343.90 0
ASML Hldg Br Rg
03.07.2025 / 17:30:00
677.10 0.07% 0.50 677.10 677.10 0
AXA
03.07.2025 / 17:30:00
41.35 1.16% 0.48 41.40 41.40 0
Banco Santander Rg
03.07.2025 / 17:30:00
7.221 1.59% 0.11 7.248 7.248 0
BBVA Rg
03.07.2025 / 17:30:00
13.240 1.81% 0.24 13.255 13.255 0
BMW I
03.07.2025 / 17:30:00
78.22 -0.76% -0.60 78.34 78.34 0
BNP Paribas A
03.07.2025 / 17:30:00
76.56 -0.09% -0.07 76.58 76.58 0
Caixabank
03.07.2025 / 17:30:00
7.599 2.36% 0.18 7.610 7.610 0
Credit Agricole
03.07.2025 / 17:30:00
16.143 -0.74% -0.12 16.150 16.150 0
Danone
03.07.2025 / 17:30:00
68.91 -0.65% -0.45 69.02 69.02 0
Deutsche Bank N
03.07.2025 / 17:30:00
24.83 0.95% 0.23 24.87 24.87 0
Deutsche Boerse N
03.07.2025 / 17:30:00
271.90 1.13% 3.05 271.90 271.90 0
Deutsche Post N
03.07.2025 / 17:30:00
39.51 0.52% 0.21 39.60 39.60 0
Deutsche Telekom N
03.07.2025 / 17:30:00
31.06 -0.02% -0.01 31.02 31.02 0
Enel N
03.07.2025 / 17:30:00
8.152 -0.65% -0.05 8.160 8.160 0
ENGIE
03.07.2025 / 17:30:00
19.508 -2.05% -0.41 19.490 19.490 0
EssilorLuxott
03.07.2025 / 17:30:00
235.40 -0.72% -1.70 235.60 235.60 0
Eurozone 50
03.07.2025 / 17:30:00
547.67 0.46% 2.51 0
Ferrari Rg
03.07.2025 / 17:30:00
417.20 0.77% 3.20 417.90 417.90 0
Generali
03.07.2025 / 17:30:00
30.02 -0.05% -0.02 30.09 30.09 0
Heineken Br Rg
03.07.2025 / 17:30:00
76.87 0.27% 0.21 76.90 76.90 0
547.67
0.46%
58.70
-0.19%
1'535.80
0.03%
175.94
0.03%
176.38
0.63%
343.90
0.76%
677.10
0.07%
AXA
41.35
1.16%
7.221
1.59%
13.240
1.81%
78.22
-0.76%
76.56
-0.09%
7.599
2.36%
16.143
-0.74%
68.91
-0.65%
24.83
0.95%
271.90
1.13%
39.51
0.52%
31.06
-0.02%
8.152
-0.65%
19.508
-2.05%
235.40
-0.72%
417.20
0.77%
30.02
-0.05%
76.87
0.27%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Rheinmetall I
03.07.2025 / 17:30:00
1'692.50 180.30% 499.50% -8.54% -9.93% 23.05% 227.81% 712.68%
Siemens Energy N
03.07.2025 / 17:30:00
92.28 82.05% 664.13% -0.67% 4.39% 73.26% 252.75% 542.69%
Thales
03.07.2025 / 17:30:00
243.50 71.66% 78.07% -2.44% -10.90% -0.94% 55.67% 98.38%
Banco Santander Rg
03.07.2025 / 17:30:00
7.221 59.52% 87.62% 5.02% 2.51% 27.20% 60.25% 164.81%
Deutsche Bank N
03.07.2025 / 17:30:00
24.83 47.59% 99.42% -2.67% 1.50% 27.88% 56.66% 205.41%
UniCredit Rg
03.07.2025 / 17:30:00
56.80 46.82% 130.22% 1.14% -1.29% 20.15% 53.24% 524.65%
Caixabank
03.07.2025 / 17:30:00
7.599 41.63% 99.62% 4.64% 0.13% 16.94% 48.59% 119.84%
BBVA Rg
03.07.2025 / 17:30:00
13.240 37.68% 58.10% 3.78% 0.40% 15.99% 37.33% 200.99%
ENGIE
03.07.2025 / 17:30:00
19.508 29.57% 25.19% -1.60% 1.46% 7.84% 38.01% 77.91%
BNP Paribas A
03.07.2025 / 17:30:00
76.56 29.07% 22.43% 1.43% -0.91% 12.79% 19.68% 69.12%
Intesa Sanpaolo N
03.07.2025 / 17:30:00
4.914 26.51% 84.52% 2.16% -0.45% 18.27% 37.13% 178.16%
Safran
03.07.2025 / 17:30:00
269.85 26.06% 67.00% 1.03% 1.87% 27.29% 31.92% 180.02%
Vinci
03.07.2025 / 17:30:00
125.03 25.55% 10.24% 0.83% -1.30% 11.03% 21.24% 45.75%
ING Group Rg
03.07.2025 / 17:30:00
19.109 24.68% 39.85% 3.93% 3.44% 21.99% 14.91% 100.47%
Iberdrola
03.07.2025 / 17:30:00
16.338 22.12% 36.96% -0.47% 2.49% 12.05% 37.58% 59.50%
AB InBev
03.07.2025 / 17:30:00
58.70 22.09% 0.67% -0.64% -5.75% 8.38% 5.20% 12.49%
Credit Agricole
03.07.2025 / 17:30:00
16.143 21.57% 26.54% 2.02% -0.23% 4.58% 18.72% 85.86%
Deutsche Boerse N
03.07.2025 / 17:30:00
271.90 20.70% 44.27% -1.75% -3.65% 3.74% 42.62% 74.07%
Prosus Rg-N
03.07.2025 / 17:30:00
46.90 20.47% 71.76% -2.31% -1.04% 28.92% 41.18% 56.41%
Nordea Bk Rg
03.07.2025 / 17:25:00
12.680 19.11% 11.30% 1.97% -0.06% 20.48% 11.52% 47.61%
Enel N
03.07.2025 / 17:30:00
8.152 19.10% 21.68% 1.36% 1.84% 16.61% 22.62% 54.43%
AXA
03.07.2025 / 17:30:00
41.35 19.01% 38.61% -0.74% -2.91% 10.38% 28.56% 88.15%
Siemens N
03.07.2025 / 17:30:00
220.75 16.09% 29.24% 2.60% 0.90% 17.90% 24.38% 128.36%
Deutsche Post N
03.07.2025 / 17:30:00
39.51 15.79% -12.46% 2.36% -1.98% 15.43% -0.87% 9.64%
Allianz N
03.07.2025 / 17:30:00
343.90 15.42% 40.97% 1.16% -2.77% 4.21% 31.36% 87.53%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
03.07.2025 / 17:30:00
58.70 -0.19% 59.00
14:30
58.56
09:06
63.04
04.06.25
44.88
13.01.25
989'350
Adyen
03.07.2025 / 17:30:00
1'535.80 0.03% 1'540.90
16:07
1'516.60
12:18
1'868.80
17.02.25
1146.4
07.04.25
50'470
Air Liquide
03.07.2025 / 17:30:00
175.94 0.03% 176.96
09:16
175.20
12:59
187.14
16.05.25
154.18
02.01.25
302'649
Airbus Br Rg
03.07.2025 / 17:30:00
176.38 0.63% 177.16
14:35
174.34
11:47
178.74
27.06.25
126.4
07.04.25
1'276'225
Allianz N
03.07.2025 / 17:30:00
343.90 0.76% 345.20
14:30
341.75
09:01
378.40
07.05.25
286.8
07.04.25
196'303
ASML Hldg Br Rg
03.07.2025 / 17:30:00
677.10 0.07% 680.90
09:01
663.35
12:20
752.90
22.01.25
508.5
07.04.25
351'691
AXA
03.07.2025 / 17:30:00
41.35 1.16% 41.39
14:30
40.77
09:00
42.98
09.06.25
33.17
13.01.25
1'523'103
Banco Santander Rg
03.07.2025 / 17:30:00
7.221 1.59% 7.230
17:08
7.062
11:38
7.230
03.07.25
4.256
02.01.25
11'187'472
BBVA Rg
03.07.2025 / 17:30:00
13.240 1.81% 13.290
15:23
13.033
09:14
13.895
21.05.25
8.966
02.01.25
3'314'367
BMW I
03.07.2025 / 17:30:00
78.22 -0.76% 79.86
09:00
77.96
16:41
88.26
11.03.25
62.96
09.04.25
304'776
BNP Paribas A
03.07.2025 / 17:30:00
76.56 -0.09% 77.11
14:30
76.26
12:06
81.93
26.03.25
57.91
02.01.25
747'382
Caixabank
03.07.2025 / 17:30:00
7.599 2.36% 7.605
16:55
7.472
09:03
7.797
21.05.25
5.022
02.01.25
4'662'158
Credit Agricole
03.07.2025 / 17:30:00
16.143 -0.74% 16.295
09:00
16.035
14:24
17.775
21.05.25
13.0975
02.01.25
1'185'686
Danone
03.07.2025 / 17:30:00
68.91 -0.65% 69.61
09:32
68.78
16:06
77.16
02.05.25
63.52
16.01.25
595'865
Deutsche Bank N
03.07.2025 / 17:30:00
24.83 0.95% 24.86
17:07
24.57
11:40
26.10
30.06.25
16.292
02.01.25
1'959'366
Deutsche Boerse N
03.07.2025 / 17:30:00
271.90 1.13% 272.00
17:28
268.45
09:15
294.20
06.05.25
218.45
06.01.25
231'067
Deutsche Post N
03.07.2025 / 17:30:00
39.51 0.52% 39.83
10:00
39.36
13:37
44.09
06.03.25
31.32
07.04.25
1'232'671
Deutsche Telekom N
03.07.2025 / 17:30:00
31.06 -0.02% 31.12
09:00
30.72
14:25
35.91
03.03.25
28.66
07.01.25
2'686'287
Enel N
03.07.2025 / 17:30:00
8.152 -0.65% 8.200
09:19
8.117
15:33
8.290
02.07.25
6.523
06.03.25
11'470'951
ENGIE
03.07.2025 / 17:30:00
19.508 -2.05% 19.895
09:00
19.415
16:59
20.14
01.07.25
15.325
29.01.25
3'029'314
EssilorLuxott
03.07.2025 / 17:30:00
235.40 -0.72% 237.70
09:30
234.20
12:06
297.95
14.02.25
226
07.04.25
156'888
Eurozone 50
03.07.2025 / 17:30:00
547.67 0.46% 547.95
16:12
543.46
11:47
563.92
03.03.25
463.0602
07.04.25
Ferrari Rg
03.07.2025 / 17:30:00
417.20 0.77% 417.90
16:05
412.70
12:06
492.90
18.02.25
349.5
07.04.25
130'832
Generali
03.07.2025 / 17:30:00
30.02 -0.05% 30.10
10:38
29.92
10:09
35.24
16.05.25
27.16
02.01.25
1'832'031
Heineken Br Rg
03.07.2025 / 17:30:00
76.87 0.27% 77.28
09:27
76.40
16:26
82.78
26.02.25
63.58
15.01.25
543'009

Handel

Kurs 547.67
Vortag 545.17
+/-% 0.46%
+/- 2.507
Eröffnung 545.17
Tageshoch 547.95
Tagestief 543.46

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MJ3
Valor 36909298
Symbol BEZ50P

Hoch / Tief

547.67
Intraday
543.46
11:47
547.95
16:12
547.67
YTD
463.06
07.04.25
563.92
03.03.25
547.67
1 Jahr
451.74
06.08.24
563.92
04.03.25

Performance

Intraday 0.46%
1 Monat -1.39%
3 Monate 10.84%
YTD 10.99%
1 Jahr 8.08%
3 Jahre 55.51%