×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 29.09.2026 - 14:40:26
- 651.81
- 0.75%
- 4.83
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Inditex 29.09.2026 / 14:25:21 |
53.68 | 0.52% | 0.28 | 53.66 | 53.70 | 402'783 | |
|
Infineon Technolo N 29.09.2026 / 14:25:21 |
59.79 | 5.51% | 3.12 | 59.78 | 59.80 | 980'449 | |
|
ING Group Rg 29.09.2026 / 14:25:27 |
31.94 | -0.06% | -0.02 | 31.94 | 31.95 | 623'954 | |
|
Intesa Sanpaolo N 29.09.2026 / 14:24:57 |
6.794 | 0.25% | 0.02 | 6.792 | 6.794 | 6'481'764 | |
|
L'Oreal 29.09.2026 / 14:25:28 |
383.58 | -0.54% | -2.08 | 383.45 | 383.55 | 52'366 | |
|
LVMH 29.09.2026 / 14:25:19 |
397.10 | -0.50% | -2.00 | 397.05 | 397.15 | 93'125 | |
|
Mercedes-BenzGr N 29.09.2026 / 14:25:25 |
41.17 | -0.81% | -0.34 | 41.16 | 41.17 | 396'754 | |
|
Muenchener Rueckv N 29.09.2026 / 14:25:21 |
508.80 | -1.17% | -6.00 | 508.60 | 509.00 | 50'730 | |
|
Nokia N 29.09.2026 / 14:25:27 |
9.136 | 3.44% | 0.30 | 9.134 | 9.140 | 3'890'690 | |
|
Nordea Bk Rg 29.09.2026 / 14:25:27 |
17.685 | -0.94% | -0.17 | 17.680 | 17.690 | 1'375'891 | |
|
Orange 29.09.2026 / 14:24:24 |
13.820 | -1.20% | -0.17 | 13.820 | 13.825 | 1'285'856 | |
|
Prosus Rg-N 29.09.2026 / 14:24:26 |
36.58 | 1.27% | 0.46 | 36.58 | 36.59 | 594'784 | |
|
Rheinmetall I 29.09.2026 / 14:25:21 |
961.00 | -0.67% | -6.50 | 960.70 | 961.20 | 37'171 | |
|
Safran 29.09.2026 / 14:25:19 |
336.40 | 1.04% | 3.45 | 336.30 | 336.50 | 59'971 | |
|
Sanofi 29.09.2026 / 14:25:28 |
71.89 | -0.19% | -0.14 | 71.88 | 71.90 | 355'822 | |
|
SAP I 29.09.2026 / 14:25:00 |
184.44 | 0.33% | 0.60 | 184.38 | 184.42 | 154'796 | |
|
Schneider El 29.09.2026 / 14:25:25 |
298.95 | 2.78% | 8.10 | 298.90 | 299.00 | 201'802 | |
|
Siemens Energy N 29.09.2026 / 14:25:28 |
146.70 | 3.87% | 5.46 | 146.68 | 146.74 | 408'894 | |
|
Siemens N 29.09.2026 / 14:25:21 |
284.30 | 1.95% | 5.45 | 284.25 | 284.30 | 201'864 | |
|
Societe Generale 29.09.2026 / 14:25:22 |
71.28 | -0.64% | -0.46 | 71.26 | 71.28 | 326'760 | |
|
STMicroelectr Br Rg 29.09.2026 / 14:25:23 |
47.57 | 3.67% | 1.68 | 47.55 | 47.57 | 341'991 | |
|
Thales 29.09.2026 / 14:25:17 |
225.65 | -0.51% | -1.15 | 225.60 | 225.70 | 30'615 | |
|
TotalEnergies 29.09.2026 / 14:25:27 |
77.91 | -2.72% | -2.18 | 77.90 | 77.91 | 495'420 | |
|
UCB 29.09.2026 / 14:25:03 |
210.90 | -1.17% | -2.50 | 210.80 | 211.00 | 36'581 | |
|
UniCredit Rg 29.09.2026 / 14:25:28 |
84.61 | 0.51% | 0.43 | 84.60 | 84.62 | 558'567 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Eurozone 50 29.09.2026 / 14:40:27 |
651.83 | 8.90% | 31.12% | 0.42% | 0.35% | 0.08% | 14.17% | 52.52% |
|
Allianz N 29.09.2026 / 14:25:17 |
426.00 | 8.69% | 44.01% | -1.30% | -5.61% | 0.47% | 19.09% | 86.33% |
|
AXA 29.09.2026 / 14:25:27 |
43.87 | 7.54% | 28.17% | -0.13% | 0.53% | -1.05% | 8.15% | 55.27% |
|
E.ON N 29.09.2026 / 14:25:06 |
16.955 | 6.65% | 52.31% | -3.42% | -4.45% | -11.35% | 5.64% | 54.92% |
|
L'Oreal 29.09.2026 / 14:25:28 |
383.58 | 4.81% | 12.80% | -1.58% | 0.96% | -1.52% | 4.16% | -1.24% |
|
Societe Generale 29.09.2026 / 14:25:22 |
71.28 | 4.24% | 164.41% | -1.74% | -2.46% | -6.01% | 26.20% | 212.91% |
|
ENGIE 29.09.2026 / 14:25:20 |
22.99 | 3.87% | 51.24% | -3.44% | -5.61% | -16.02% | 25.46% | 61.56% |
|
Credit Agricole 29.09.2026 / 14:25:19 |
17.955 | 2.49% | 34.40% | -1.21% | -3.13% | 1.64% | 7.48% | 54.33% |
|
Enel N 29.09.2026 / 14:25:28 |
8.735 | -1.07% | 27.26% | -2.47% | -5.48% | -13.93% | 8.19% | 51.47% |
|
Thales 29.09.2026 / 14:25:17 |
225.65 | -1.09% | 63.34% | -4.22% | -5.59% | -5.07% | -14.87% | 69.76% |
|
Orange 29.09.2026 / 14:24:24 |
13.820 | -1.53% | 45.49% | -4.49% | -10.41% | -13.39% | 0.22% | 29.39% |
|
Airbus Br Rg 29.09.2026 / 14:25:25 |
192.22 | -2.49% | 24.92% | -1.02% | -1.89% | -6.18% | -2.46% | 52.65% |
|
Deutsche Telekom N 29.09.2026 / 14:25:25 |
26.50 | -3.90% | -7.35% | -2.12% | -6.48% | 2.53% | -8.83% | 34.87% |
|
Deutsche Bank N 29.09.2026 / 14:25:25 |
31.91 | -4.85% | 89.90% | -2.57% | -7.34% | -1.31% | 6.51% | 204.92% |
|
Inditex 29.09.2026 / 14:25:21 |
53.68 | -5.52% | 7.36% | 0.45% | -6.53% | -5.26% | 14.30% | 50.14% |
|
Vinci 29.09.2026 / 14:24:30 |
108.65 | -7.24% | 11.55% | -2.95% | -4.53% | -11.88% | -7.81% | 5.60% |
|
Muenchener Rueckv N 29.09.2026 / 14:25:21 |
508.80 | -8.69% | 3.27% | 1.19% | -3.01% | -0.12% | -6.52% | 37.54% |
|
UCB 29.09.2026 / 14:25:03 |
210.90 | -10.11% | 11.58% | -0.73% | -3.57% | -16.84% | -10.18% | 173.94% |
|
SAP I 29.09.2026 / 14:25:00 |
184.44 | -12.23% | -22.17% | 0.93% | 0.03% | 27.25% | -19.05% | 51.33% |
|
Sanofi 29.09.2026 / 14:25:28 |
71.89 | -13.09% | -23.00% | -2.99% | -6.58% | -5.36% | -8.39% | -28.45% |
|
Mercedes-BenzGr N 29.09.2026 / 14:25:25 |
41.17 | -31.18% | -22.59% | -5.10% | -12.29% | -10.34% | -23.06% | -36.98% |
|
Prosus Rg-N 29.09.2026 / 14:24:26 |
36.58 | -31.40% | -6.12% | -2.92% | -2.09% | -7.03% | -39.13% | 30.28% |
|
Hermes Intl 29.09.2026 / 14:25:27 |
1'376.00 | -35.05% | -40.40% | 1.62% | -10.62% | -16.25% | -33.89% | -19.64% |
|
Rheinmetall I 29.09.2026 / 14:25:21 |
961.00 | -37.68% | 56.96% | -2.66% | -10.99% | -13.71% | -51.42% | 284.54% |
|
LVMH 29.09.2026 / 14:25:19 |
397.10 | -37.84% | -37.40% | -1.47% | -10.67% | -20.09% | -23.58% | -43.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Inditex 29.09.2026 / 14:25:21 |
53.68 | 0.52% |
53.88 13:56 |
53.26 09:00 |
59.43 11.08.26 |
48.29 13.05.26 |
402'783 |
|
Infineon Technolo N 29.09.2026 / 14:25:21 |
59.79 | 5.51% |
59.88 14:16 |
57.45 09:14 |
88.84 22.06.26 |
35.8 23.03.26 |
980'449 |
|
ING Group Rg 29.09.2026 / 14:25:27 |
31.94 | -0.06% |
32.18 11:02 |
31.79 09:03 |
32.40 22.09.26 |
20.98 23.03.26 |
623'954 |
|
Intesa Sanpaolo N 29.09.2026 / 14:24:57 |
6.794 | 0.25% |
6.839 10:02 |
6.775 09:02 |
6.937 17.08.26 |
4.8145 23.03.26 |
6'481'764 |
|
L'Oreal 29.09.2026 / 14:25:28 |
383.58 | -0.54% |
385.33 09:00 |
382.35 10:28 |
405.80 24.02.26 |
338.85 23.03.26 |
52'366 |
|
LVMH 29.09.2026 / 14:25:19 |
397.10 | -0.50% |
399.95 09:00 |
395.95 12:15 |
654.30 09.01.26 |
392.25 28.09.26 |
93'125 |
|
Mercedes-BenzGr N 29.09.2026 / 14:25:25 |
41.17 | -0.81% |
41.50 09:10 |
40.80 12:29 |
62.33 05.01.26 |
40.8 29.09.26 |
396'754 |
|
Muenchener Rueckv N 29.09.2026 / 14:25:21 |
508.80 | -1.17% |
512.80 09:01 |
506.10 10:47 |
572.50 21.04.26 |
437.1 02.06.26 |
50'730 |
|
Nokia N 29.09.2026 / 14:25:27 |
9.136 | 3.44% |
9.180 14:16 |
8.890 09:06 |
14.995 03.06.26 |
5.122 29.01.26 |
3'890'690 |
|
Nordea Bk Rg 29.09.2026 / 14:25:27 |
17.685 | -0.94% |
18.090 09:01 |
17.670 13:27 |
18.113 22.09.26 |
14.16 27.03.26 |
1'375'891 |
|
Orange 29.09.2026 / 14:24:24 |
13.820 | -1.20% |
13.890 09:00 |
13.690 09:18 |
18.808 20.05.26 |
13.69 29.09.26 |
1'285'856 |
|
Prosus Rg-N 29.09.2026 / 14:24:26 |
36.58 | 1.27% |
36.65 13:27 |
35.65 09:01 |
56.17 14.01.26 |
35.185 10.09.26 |
594'784 |
|
Rheinmetall I 29.09.2026 / 14:25:21 |
961.00 | -0.67% |
971.10 13:47 |
945.60 10:41 |
1'965.75 19.01.26 |
900.5 25.06.26 |
37'171 |
|
Safran 29.09.2026 / 14:25:19 |
336.40 | 1.04% |
339.20 13:49 |
331.20 09:19 |
366.55 12.08.26 |
262.7 30.04.26 |
59'971 |
|
Sanofi 29.09.2026 / 14:25:28 |
71.89 | -0.19% |
72.40 13:00 |
71.76 14:16 |
84.98 09.01.26 |
70.95 25.09.26 |
355'822 |
|
SAP I 29.09.2026 / 14:25:00 |
184.44 | 0.33% |
185.86 12:11 |
182.28 09:08 |
219.40 13.01.26 |
127.5 23.07.26 |
154'796 |
|
Schneider El 29.09.2026 / 14:25:25 |
298.95 | 2.78% |
300.45 13:03 |
293.70 09:00 |
312.10 13.08.26 |
223.75 20.01.26 |
201'802 |
|
Siemens Energy N 29.09.2026 / 14:25:28 |
146.70 | 3.87% |
148.04 14:06 |
141.62 09:01 |
191.66 24.04.26 |
120.4 02.01.26 |
408'894 |
|
Siemens N 29.09.2026 / 14:25:21 |
284.30 | 1.95% |
286.25 13:49 |
278.20 09:01 |
292.95 04.08.26 |
198.51 23.03.26 |
201'864 |
|
Societe Generale 29.09.2026 / 14:25:22 |
71.28 | -0.64% |
72.29 09:39 |
71.25 14:25 |
84.82 06.08.26 |
59.04 23.03.26 |
326'760 |
|
STMicroelectr Br Rg 29.09.2026 / 14:25:23 |
47.57 | 3.67% |
47.65 14:24 |
46.73 11:32 |
70.84 22.06.26 |
22.2325 02.01.26 |
341'991 |
|
Thales 29.09.2026 / 14:25:17 |
225.65 | -0.51% |
227.50 13:47 |
224.10 09:19 |
274.30 12.01.26 |
212.55 26.06.26 |
30'615 |
|
TotalEnergies 29.09.2026 / 14:25:27 |
77.91 | -2.72% |
79.85 09:02 |
77.67 13:50 |
81.34 30.03.26 |
53 08.01.26 |
495'420 |
|
UCB 29.09.2026 / 14:25:03 |
210.90 | -1.17% |
215.60 09:03 |
210.70 14:20 |
289.55 19.02.26 |
200.7 10.09.26 |
36'581 |
|
UniCredit Rg 29.09.2026 / 14:25:28 |
84.61 | 0.51% |
85.23 09:34 |
84.11 09:00 |
86.42 26.08.26 |
57.42 23.03.26 |
558'567 |