×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 13.03.2026 - 17:30:01
- 590.77
- -0.46%
- -2.76
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Generali 13.03.2026 / 17:30:00 |
34.17 | 1.67% | 0.56 | 34.21 | 34.21 | 1'561'980 | |
|
Hermes Intl 13.03.2026 / 17:30:00 |
1'877.50 | -1.30% | -24.75 | 1'873.00 | 1'873.00 | 26'323 | |
|
Iberdrola 13.03.2026 / 17:30:00 |
19.765 | 1.18% | 0.23 | 19.805 | 19.805 | 3'547'268 | |
|
Inditex 13.03.2026 / 17:30:00 |
51.82 | -2.04% | -1.08 | 51.62 | 51.62 | 1'769'797 | |
|
Infineon Technolo N 13.03.2026 / 17:30:00 |
39.74 | -1.01% | -0.41 | 39.84 | 39.84 | 1'986'640 | |
|
ING Group Rg 13.03.2026 / 17:30:00 |
22.51 | -1.61% | -0.37 | 22.50 | 22.50 | 5'449'307 | |
|
Intesa Sanpaolo N 13.03.2026 / 17:30:00 |
5.149 | -1.10% | -0.06 | 5.144 | 5.144 | 23'557'453 | |
|
L'Oreal 13.03.2026 / 17:30:00 |
353.55 | -1.45% | -5.20 | 353.65 | 353.65 | 381'059 | |
|
LVMH 13.03.2026 / 17:30:00 |
474.63 | -4.07% | -20.13 | 473.70 | 473.70 | 349'229 | |
|
Mercedes-BenzGr N 13.03.2026 / 17:30:00 |
54.83 | -0.89% | -0.50 | 54.85 | 54.85 | 538'299 | |
|
Muenchener Rueckv N 13.03.2026 / 17:30:00 |
537.30 | 0.54% | 2.90 | 537.60 | 537.60 | 74'890 | |
|
Nordea Bk Rg 13.03.2026 / 17:25:00 |
15.640 | -0.95% | -0.15 | 15.645 | 15.645 | 3'693'847 | |
|
Prosus Rg-N 13.03.2026 / 17:30:00 |
46.61 | 2.49% | 1.13 | 46.62 | 46.62 | 2'142'735 | |
|
Rheinmetall I 13.03.2026 / 17:30:00 |
1'593.50 | 2.87% | 44.50 | 1'592.50 | 1'592.50 | 128'407 | |
|
Safran 13.03.2026 / 17:30:00 |
304.10 | -1.43% | -4.40 | 304.40 | 304.40 | 424'727 | |
|
Saint-Gobain 13.03.2026 / 17:30:00 |
71.57 | -1.09% | -0.79 | 71.80 | 71.80 | 693'100 | |
|
Sanofi 13.03.2026 / 17:30:00 |
76.42 | -0.01% | -0.01 | 76.39 | 76.39 | 1'202'644 | |
|
SAP I 13.03.2026 / 17:30:00 |
165.90 | -0.44% | -0.73 | 166.44 | 166.44 | 544'612 | |
|
Schneider El 13.03.2026 / 17:30:00 |
248.75 | -2.18% | -5.55 | 248.00 | 248.00 | 361'127 | |
|
Siemens Energy N 13.03.2026 / 17:30:00 |
143.25 | -5.23% | -7.90 | 143.95 | 143.95 | 1'531'859 | |
|
Siemens Health N 13.03.2026 / 17:30:00 |
38.85 | -0.21% | -0.08 | 38.78 | 38.86 | 432'344 | |
|
Siemens N 13.03.2026 / 17:30:00 |
219.85 | -2.14% | -4.80 | 220.35 | 220.35 | 425'525 | |
|
Thales 13.03.2026 / 17:30:00 |
253.90 | -0.39% | -1.00 | 253.80 | 253.80 | 168'272 | |
|
TotalEnergies 13.03.2026 / 17:30:00 |
72.24 | 2.64% | 1.86 | 72.33 | 72.33 | 3'296'741 | |
|
UniCredit Rg 13.03.2026 / 17:30:00 |
63.73 | -2.09% | -1.36 | 63.50 | 63.50 | 5'284'733 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Muenchener Rueckv N 13.03.2026 / 17:30:00 |
537.30 | -5.21% | 7.20% | 2.38% | 1.17% | -3.57% | -6.82% | 63.38% |
|
Credit Agricole 13.03.2026 / 17:30:00 |
16.320 | -5.67% | 23.70% | -2.71% | -8.44% | -7.31% | 0.12% | 50.16% |
|
Siemens N 13.03.2026 / 17:30:00 |
219.85 | -6.03% | 18.96% | -1.83% | -11.95% | -7.25% | -4.83% | 52.31% |
|
Generali 13.03.2026 / 17:30:00 |
34.17 | -6.10% | 23.38% | 2.97% | -1.80% | -4.66% | 6.98% | 83.72% |
|
Inditex 13.03.2026 / 17:30:00 |
51.82 | -6.40% | 6.35% | 0.02% | -9.47% | -7.17% | 16.08% | 81.28% |
|
AXA 13.03.2026 / 17:30:00 |
38.34 | -6.71% | 11.20% | 1.44% | 2.42% | -7.07% | -1.05% | 29.88% |
|
Sanofi 13.03.2026 / 17:30:00 |
76.42 | -7.78% | -18.29% | 0.20% | -1.86% | -7.35% | -28.04% | -14.65% |
|
Mercedes-BenzGr N 13.03.2026 / 17:30:00 |
54.83 | -8.26% | 3.20% | 0.05% | -4.78% | -8.02% | -8.43% | -25.27% |
|
UniCredit Rg 13.03.2026 / 17:30:00 |
63.73 | -8.30% | 69.11% | -3.11% | -10.77% | -9.33% | 20.70% | 252.93% |
|
Ferrari Rg 13.03.2026 / 17:30:00 |
290.10 | -8.30% | -29.00% | -3.75% | -10.02% | -10.10% | -29.76% | 17.79% |
|
Danone 13.03.2026 / 17:30:00 |
71.77 | -8.78% | 8.05% | 2.27% | -0.50% | -8.03% | 0.10% | 27.36% |
|
BBVA Rg 13.03.2026 / 17:30:00 |
18.015 | -9.86% | 91.67% | -1.93% | -5.98% | -8.92% | 36.74% | 156.86% |
|
Allianz N 13.03.2026 / 17:30:00 |
355.00 | -10.52% | 18.57% | 2.54% | -3.41% | -9.02% | 1.11% | 59.18% |
|
Hermes Intl 13.03.2026 / 17:30:00 |
1'877.50 | -10.57% | -17.94% | -1.20% | -12.20% | -10.77% | -25.29% | 10.60% |
|
Intesa Sanpaolo N 13.03.2026 / 17:30:00 |
5.149 | -12.31% | 34.96% | -0.70% | -9.56% | -12.90% | 7.44% | 110.94% |
|
BMW I 13.03.2026 / 17:30:00 |
81.28 | -12.44% | 3.94% | 2.03% | -8.59% | -13.14% | -0.53% | -16.83% |
|
Siemens Health N 13.03.2026 / 17:30:00 |
38.85 | -13.20% | -24.05% | -3.79% | -4.76% | -12.40% | -25.43% | -22.73% |
|
Airbus Br Rg 13.03.2026 / 17:30:00 |
168.46 | -13.31% | 11.07% | -3.91% | -12.35% | -14.08% | -0.13% | 41.46% |
|
Prosus Rg-N 13.03.2026 / 17:30:00 |
46.61 | -13.63% | 18.19% | 11.16% | 9.47% | -12.96% | 7.35% | 52.02% |
|
argenx Br 13.03.2026 / 17:30:00 |
612.00 | -14.10% | 2.55% | -1.42% | -13.80% | -16.63% | 11.07% | 90.31% |
|
Saint-Gobain 13.03.2026 / 17:30:00 |
71.57 | -16.87% | -15.96% | -3.36% | -21.09% | -17.75% | -28.75% | 30.07% |
|
SAP I 13.03.2026 / 17:30:00 |
165.90 | -20.44% | -29.45% | -3.99% | -3.52% | -20.36% | -31.39% | 50.82% |
|
EssilorLuxott 13.03.2026 / 17:30:00 |
204.90 | -22.13% | -10.03% | -3.58% | -20.67% | -25.64% | -21.99% | 31.73% |
|
LVMH 13.03.2026 / 17:30:00 |
474.63 | -22.95% | -22.40% | -5.21% | -7.45% | -25.26% | -21.74% | -38.36% |
|
Deutsche Bank N 13.03.2026 / 17:30:00 |
25.47 | -23.13% | 53.41% | -5.33% | -13.94% | -22.52% | 15.50% | 139.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Generali 13.03.2026 / 17:30:00 |
34.17 | 1.67% |
34.37 14:43 |
33.32 09:11 |
36.48 27.02.26 |
32.08 09.03.26 |
1'561'980 |
|
Hermes Intl 13.03.2026 / 17:30:00 |
1'877.50 | -1.30% |
1'906.25 14:44 |
1'867.50 09:47 |
2'299.00 15.01.26 |
1846 09.03.26 |
26'323 |
|
Iberdrola 13.03.2026 / 17:30:00 |
19.765 | 1.18% |
19.975 14:43 |
19.420 09:00 |
20.38 17.02.26 |
18.12 13.01.26 |
3'547'268 |
|
Inditex 13.03.2026 / 17:30:00 |
51.82 | -2.04% |
52.62 14:48 |
50.95 09:47 |
58.28 19.02.26 |
49.82 09.03.26 |
1'769'797 |
|
Infineon Technolo N 13.03.2026 / 17:30:00 |
39.74 | -1.01% |
40.50 15:00 |
39.60 09:00 |
48.23 26.02.26 |
37.1875 02.01.26 |
1'986'640 |
|
ING Group Rg 13.03.2026 / 17:30:00 |
22.51 | -1.61% |
22.84 13:45 |
22.25 09:28 |
26.45 04.02.26 |
21.88 09.03.26 |
5'449'307 |
|
Intesa Sanpaolo N 13.03.2026 / 17:30:00 |
5.149 | -1.10% |
5.231 14:46 |
5.080 09:28 |
6.159 04.02.26 |
4.97 09.03.26 |
23'557'453 |
|
L'Oreal 13.03.2026 / 17:30:00 |
353.55 | -1.45% |
356.20 14:43 |
349.08 09:28 |
405.80 24.02.26 |
349.075 13.03.26 |
381'059 |
|
LVMH 13.03.2026 / 17:30:00 |
474.63 | -4.07% |
493.15 14:44 |
470.55 17:18 |
654.30 09.01.26 |
470.55 13.03.26 |
349'229 |
|
Mercedes-BenzGr N 13.03.2026 / 17:30:00 |
54.83 | -0.89% |
55.31 13:45 |
54.01 09:02 |
62.33 05.01.26 |
53.56 09.03.26 |
538'299 |
|
Muenchener Rueckv N 13.03.2026 / 17:30:00 |
537.30 | 0.54% |
540.20 13:45 |
530.20 09:17 |
562.80 02.01.26 |
504.2 26.01.26 |
74'890 |
|
Nordea Bk Rg 13.03.2026 / 17:25:00 |
15.640 | -0.95% |
15.893 14:46 |
15.530 09:28 |
17.110 04.02.26 |
15.1575 09.03.26 |
3'693'847 |
|
Prosus Rg-N 13.03.2026 / 17:30:00 |
46.61 | 2.49% |
47.39 14:44 |
45.24 11:31 |
56.17 14.01.26 |
40.535 03.03.26 |
2'142'735 |
|
Rheinmetall I 13.03.2026 / 17:30:00 |
1'593.50 | 2.87% |
1'621.00 14:54 |
1'551.00 09:00 |
1'965.75 19.01.26 |
1502.5 11.03.26 |
128'407 |
|
Safran 13.03.2026 / 17:30:00 |
304.10 | -1.43% |
309.40 14:44 |
301.00 15:56 |
350.80 18.02.26 |
294.7 02.02.26 |
424'727 |
|
Saint-Gobain 13.03.2026 / 17:30:00 |
71.57 | -1.09% |
72.66 13:45 |
70.72 09:28 |
91.32 12.02.26 |
70.72 13.03.26 |
693'100 |
|
Sanofi 13.03.2026 / 17:30:00 |
76.42 | -0.01% |
76.94 14:43 |
75.64 09:00 |
84.98 09.01.26 |
74.89 09.03.26 |
1'202'644 |
|
SAP I 13.03.2026 / 17:30:00 |
165.90 | -0.44% |
168.35 15:32 |
165.00 09:00 |
219.40 13.01.26 |
159.77 04.02.26 |
544'612 |
|
Schneider El 13.03.2026 / 17:30:00 |
248.75 | -2.18% |
254.95 14:44 |
247.23 17:17 |
280.05 26.02.26 |
223.75 20.01.26 |
361'127 |
|
Siemens Energy N 13.03.2026 / 17:30:00 |
143.25 | -5.23% |
151.10 14:44 |
142.50 17:05 |
171.65 25.02.26 |
120.4 02.01.26 |
1'531'859 |
|
Siemens Health N 13.03.2026 / 17:30:00 |
38.85 | -0.21% |
39.04 14:30 |
38.38 09:16 |
47.27 13.01.26 |
38.38 13.03.26 |
432'344 |
|
Siemens N 13.03.2026 / 17:30:00 |
219.85 | -2.14% |
223.60 14:44 |
218.70 17:06 |
275.75 12.02.26 |
210 09.03.26 |
425'525 |
|
Thales 13.03.2026 / 17:30:00 |
253.90 | -0.39% |
256.90 09:00 |
251.35 15:56 |
274.30 12.01.26 |
228 02.01.26 |
168'272 |
|
TotalEnergies 13.03.2026 / 17:30:00 |
72.24 | 2.64% |
72.26 17:29 |
70.37 09:00 |
72.98 02.03.26 |
53 08.01.26 |
3'296'741 |
|
UniCredit Rg 13.03.2026 / 17:30:00 |
63.73 | -2.09% |
65.03 13:45 |
63.24 09:28 |
79.78 10.02.26 |
63 09.03.26 |
5'284'733 |