×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 10.08.2026 - 17:30:01
- 670.74
- 0.20%
- 1.37
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Inditex 10.08.2026 / 17:30:00 |
59.14 | 0.73% | 0.43 | 59.12 | 59.16 | 0 | |
|
Infineon Technolo N 10.08.2026 / 17:30:00 |
63.03 | 1.25% | 0.78 | 63.02 | 63.07 | 0 | |
|
ING Group Rg 10.08.2026 / 17:30:00 |
30.67 | 0.62% | 0.19 | 30.66 | 30.67 | 0 | |
|
Intesa Sanpaolo N 10.08.2026 / 17:30:00 |
6.838 | 0.09% | 0.01 | 6.836 | 6.838 | 0 | |
|
L'Oreal 10.08.2026 / 17:30:00 |
388.65 | 0.45% | 1.73 | 388.60 | 388.70 | 0 | |
|
LVMH 10.08.2026 / 17:30:00 |
483.60 | 0.80% | 3.85 | 483.45 | 483.65 | 0 | |
|
Mercedes-BenzGr N 10.08.2026 / 17:30:00 |
46.96 | -0.11% | -0.05 | 46.98 | 47.00 | 0 | |
|
Muenchener Rueckv N 10.08.2026 / 17:30:00 |
515.80 | 0.19% | 1.00 | 515.60 | 516.00 | 0 | |
|
Nokia N 10.08.2026 / 17:25:00 |
8.027 | -1.36% | -0.11 | 8.020 | 8.028 | 0 | |
|
Nordea Bk Rg 10.08.2026 / 17:25:00 |
17.398 | -0.59% | -0.10 | 17.395 | 17.405 | 0 | |
|
Orange 10.08.2026 / 17:30:00 |
16.108 | -1.81% | -0.30 | 16.105 | 16.115 | 0 | |
|
Prosus Rg-N 10.08.2026 / 17:30:00 |
42.22 | -0.73% | -0.31 | 42.21 | 42.23 | 0 | |
|
Rheinmetall I 10.08.2026 / 17:30:00 |
1'145.70 | -0.07% | -0.80 | 1'145.20 | 1'146.40 | 0 | |
|
Safran 10.08.2026 / 17:30:00 |
363.30 | 1.81% | 6.45 | 363.10 | 363.30 | 0 | |
|
Sanofi 10.08.2026 / 17:30:00 |
75.56 | 0.35% | 0.26 | 75.54 | 75.57 | 0 | |
|
SAP I 10.08.2026 / 17:30:00 |
179.90 | 0.77% | 1.37 | 179.82 | 179.94 | 0 | |
|
Schneider El 10.08.2026 / 17:30:00 |
303.33 | -0.40% | -1.23 | 303.30 | 303.40 | 0 | |
|
Siemens Energy N 10.08.2026 / 17:30:00 |
155.08 | 1.18% | 1.81 | 155.00 | 155.10 | 0 | |
|
Siemens N 10.08.2026 / 17:30:00 |
277.23 | -1.29% | -3.63 | 277.20 | 277.30 | 0 | |
|
Societe Generale 10.08.2026 / 17:30:00 |
84.15 | 0.13% | 0.11 | 84.13 | 84.16 | 0 | |
|
STMicroelectr Br Rg 10.08.2026 / 17:30:00 |
48.02 | -0.36% | -0.18 | 47.98 | 48.02 | 0 | |
|
Thales 10.08.2026 / 17:30:00 |
268.35 | 1.00% | 2.65 | 268.30 | 268.50 | 0 | |
|
TotalEnergies 10.08.2026 / 17:30:00 |
75.33 | 1.59% | 1.18 | 75.31 | 75.34 | 0 | |
|
UCB 10.08.2026 / 17:30:00 |
225.70 | 0.71% | 1.60 | 225.50 | 225.80 | 0 | |
|
UniCredit Rg 10.08.2026 / 17:30:00 |
84.45 | -0.05% | -0.05 | 84.43 | 84.47 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Orange 10.08.2026 / 17:30:00 |
16.108 | 15.49% | 70.64% | -3.00% | -0.57% | -12.39% | 14.00% | 62.59% |
|
Intesa Sanpaolo N 10.08.2026 / 17:30:00 |
6.838 | 15.07% | 77.10% | 2.17% | 8.33% | 23.01% | 28.36% | 168.43% |
|
Enel N 10.08.2026 / 17:30:00 |
9.915 | 13.11% | 45.51% | 0.00% | -2.71% | 3.37% | 26.94% | 68.98% |
|
Iberdrola 10.08.2026 / 17:30:00 |
20.58 | 12.09% | 55.38% | -0.36% | -2.56% | 6.06% | 31.95% | 94.37% |
|
Eurozone 50 10.08.2026 / 17:30:01 |
670.74 | 12.06% | 35.66% | 1.88% | 3.74% | 11.34% | 21.73% | 51.29% |
|
Credit Agricole 10.08.2026 / 17:30:00 |
19.875 | 11.90% | 46.74% | 2.16% | 13.25% | 18.53% | 16.64% | 66.19% |
|
Ferrari Rg 10.08.2026 / 17:30:00 |
353.25 | 11.67% | -13.53% | 1.98% | 7.54% | 28.15% | -7.31% | 26.41% |
|
Allianz N 10.08.2026 / 17:30:00 |
438.90 | 10.92% | 46.97% | 1.06% | 4.08% | 15.15% | 20.89% | 102.09% |
|
AXA 10.08.2026 / 17:30:00 |
44.87 | 10.00% | 31.11% | -0.01% | 1.39% | 12.06% | 7.96% | 63.18% |
|
Nordea Bk Rg 10.08.2026 / 17:25:00 |
17.398 | 8.43% | 66.83% | -1.16% | 3.99% | 10.72% | 32.30% | 70.87% |
|
Airbus Br Rg 10.08.2026 / 17:30:00 |
214.85 | 8.02% | 38.40% | 3.31% | 10.14% | 26.59% | 22.02% | 63.20% |
|
L'Oreal 10.08.2026 / 17:30:00 |
388.65 | 5.16% | 13.17% | -0.38% | 1.87% | 8.62% | 2.09% | -5.26% |
|
Vinci 10.08.2026 / 17:30:00 |
124.58 | 4.84% | 26.08% | -0.76% | 4.27% | 0.28% | -0.26% | 22.38% |
|
Deutsche Telekom N 10.08.2026 / 17:30:00 |
28.08 | 4.64% | 0.88% | -0.20% | 5.17% | -2.23% | -6.20% | 54.99% |
|
Inditex 10.08.2026 / 17:30:00 |
59.14 | 3.87% | 18.03% | 2.00% | 7.88% | 18.09% | 39.99% | 76.98% |
|
Deutsche Bank N 10.08.2026 / 17:30:00 |
33.22 | -1.07% | 97.43% | 3.52% | 7.16% | 23.86% | 6.81% | 226.00% |
|
UCB 10.08.2026 / 17:30:00 |
225.70 | -5.60% | 17.18% | 1.76% | -4.34% | -1.53% | 20.99% | 180.41% |
|
Muenchener Rueckv N 10.08.2026 / 17:30:00 |
515.80 | -8.69% | 3.27% | -1.24% | 1.14% | 6.53% | -9.09% | 50.15% |
|
Sanofi 10.08.2026 / 17:30:00 |
75.56 | -9.15% | -19.51% | 1.30% | -1.93% | 1.62% | -7.33% | -20.13% |
|
SAP I 10.08.2026 / 17:30:00 |
179.90 | -14.76% | -24.42% | 8.75% | 27.75% | 22.24% | -27.86% | 45.36% |
|
Prosus Rg-N 10.08.2026 / 17:30:00 |
42.22 | -19.23% | 10.53% | 2.69% | 7.06% | 7.73% | -16.77% | 37.81% |
|
Mercedes-BenzGr N 10.08.2026 / 17:30:00 |
46.96 | -22.05% | -12.32% | -1.81% | 6.23% | -5.80% | -9.39% | -34.17% |
|
Hermes Intl 10.08.2026 / 17:30:00 |
1'639.50 | -23.06% | -29.40% | 4.34% | -0.55% | 4.00% | -19.24% | -14.59% |
|
LVMH 10.08.2026 / 17:30:00 |
483.60 | -25.28% | -24.75% | -1.16% | -1.49% | 6.25% | 5.69% | -41.31% |
|
Rheinmetall I 10.08.2026 / 17:30:00 |
1'145.70 | -26.15% | 86.00% | -2.64% | 18.82% | -1.93% | -25.75% | 325.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Inditex 10.08.2026 / 17:30:00 |
59.14 | 0.73% |
59.16 17:11 |
58.38 09:57 |
59.30 06.08.26 |
48.29 13.05.26 |
312'071 |
|
Infineon Technolo N 10.08.2026 / 17:30:00 |
63.03 | 1.25% |
64.79 10:58 |
61.79 09:00 |
88.84 22.06.26 |
35.8 23.03.26 |
1'459'802 |
|
ING Group Rg 10.08.2026 / 17:30:00 |
30.67 | 0.62% |
30.67 16:50 |
30.35 09:50 |
31.11 06.08.26 |
20.98 23.03.26 |
1'271'481 |
|
Intesa Sanpaolo N 10.08.2026 / 17:30:00 |
6.838 | 0.09% |
6.853 15:39 |
6.788 09:53 |
6.890 04.08.26 |
4.8145 23.03.26 |
9'148'511 |
|
L'Oreal 10.08.2026 / 17:30:00 |
388.65 | 0.45% |
389.95 14:35 |
385.00 09:00 |
405.80 24.02.26 |
338.85 23.03.26 |
89'081 |
|
LVMH 10.08.2026 / 17:30:00 |
483.60 | 0.80% |
487.55 09:47 |
478.95 16:01 |
654.30 09.01.26 |
440 05.05.26 |
123'393 |
|
Mercedes-BenzGr N 10.08.2026 / 17:30:00 |
46.96 | -0.11% |
47.17 14:53 |
46.50 11:10 |
62.33 05.01.26 |
42.635 29.06.26 |
489'208 |
|
Muenchener Rueckv N 10.08.2026 / 17:30:00 |
515.80 | 0.19% |
517.00 09:00 |
508.00 09:08 |
572.50 21.04.26 |
437.1 02.06.26 |
92'533 |
|
Nokia N 10.08.2026 / 17:25:00 |
8.027 | -1.36% |
8.358 09:07 |
7.990 15:43 |
14.995 03.06.26 |
5.122 29.01.26 |
7'320'287 |
|
Nordea Bk Rg 10.08.2026 / 17:25:00 |
17.398 | -0.59% |
17.508 09:00 |
17.273 15:10 |
17.775 04.08.26 |
14.16 27.03.26 |
1'246'299 |
|
Orange 10.08.2026 / 17:30:00 |
16.108 | -1.81% |
16.395 09:04 |
16.063 16:15 |
18.808 20.05.26 |
13.99 05.01.26 |
990'297 |
|
Prosus Rg-N 10.08.2026 / 17:30:00 |
42.22 | -0.73% |
42.44 09:09 |
41.93 10:04 |
56.17 14.01.26 |
36.1925 24.07.26 |
601'185 |
|
Rheinmetall I 10.08.2026 / 17:30:00 |
1'145.70 | -0.07% |
1'162.80 09:00 |
1'121.00 14:31 |
1'965.75 19.01.26 |
900.5 25.06.26 |
39'791 |
|
Safran 10.08.2026 / 17:30:00 |
363.30 | 1.81% |
363.70 17:17 |
354.00 09:00 |
363.70 10.08.26 |
262.7 30.04.26 |
144'846 |
|
Sanofi 10.08.2026 / 17:30:00 |
75.56 | 0.35% |
75.80 13:52 |
75.07 16:12 |
84.98 09.01.26 |
71.24 22.06.26 |
460'867 |
|
SAP I 10.08.2026 / 17:30:00 |
179.90 | 0.77% |
179.98 17:22 |
175.86 15:27 |
219.40 13.01.26 |
127.5 23.07.26 |
707'875 |
|
Schneider El 10.08.2026 / 17:30:00 |
303.33 | -0.40% |
306.20 09:06 |
302.15 16:00 |
306.25 07.08.26 |
223.75 20.01.26 |
249'886 |
|
Siemens Energy N 10.08.2026 / 17:30:00 |
155.08 | 1.18% |
158.78 10:57 |
153.87 09:00 |
191.66 24.04.26 |
120.4 02.01.26 |
677'889 |
|
Siemens N 10.08.2026 / 17:30:00 |
277.23 | -1.29% |
280.80 12:28 |
275.80 15:55 |
292.95 04.08.26 |
198.51 23.03.26 |
313'086 |
|
Societe Generale 10.08.2026 / 17:30:00 |
84.15 | 0.13% |
84.15 17:29 |
82.97 09:12 |
84.82 06.08.26 |
59.04 23.03.26 |
361'966 |
|
STMicroelectr Br Rg 10.08.2026 / 17:30:00 |
48.02 | -0.36% |
49.59 09:54 |
47.87 17:02 |
70.84 22.06.26 |
22.2325 02.01.26 |
1'036'880 |
|
Thales 10.08.2026 / 17:30:00 |
268.35 | 1.00% |
268.50 17:25 |
263.40 09:16 |
274.30 12.01.26 |
212.55 26.06.26 |
66'725 |
|
TotalEnergies 10.08.2026 / 17:30:00 |
75.33 | 1.59% |
75.52 15:54 |
74.09 09:00 |
81.34 30.03.26 |
53 08.01.26 |
754'412 |
|
UCB 10.08.2026 / 17:30:00 |
225.70 | 0.71% |
227.20 09:39 |
223.45 14:59 |
289.55 19.02.26 |
214 30.07.26 |
117'293 |
|
UniCredit Rg 10.08.2026 / 17:30:00 |
84.45 | -0.05% |
84.76 14:02 |
83.86 09:13 |
85.90 06.08.26 |
57.42 23.03.26 |
650'920 |