×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 02.04.2026 - 16:25:23
- 584.85
- -1.31%
- -7.75
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 02.04.2026 / 16:10:24 |
1'639.00 | -1.58% | -26.25 | 1'638.50 | 1'639.50 | 23'962 | |
|
Iberdrola 02.04.2026 / 16:10:06 |
20.20 | 0.40% | 0.08 | 20.19 | 20.21 | 1'600'526 | |
|
Inditex 02.04.2026 / 16:10:02 |
50.12 | -2.45% | -1.26 | 50.10 | 50.14 | 882'007 | |
|
Infineon Technolo N 02.04.2026 / 16:10:24 |
38.25 | -4.77% | -1.92 | 38.24 | 38.26 | 1'957'238 | |
|
ING Group Rg 02.04.2026 / 16:10:21 |
22.66 | -2.00% | -0.46 | 22.66 | 22.67 | 2'085'483 | |
|
Intesa Sanpaolo N 02.04.2026 / 16:10:21 |
5.240 | -2.69% | -0.15 | 5.238 | 5.240 | 14'164'993 | |
|
L'Oreal 02.04.2026 / 16:10:22 |
355.80 | -0.10% | -0.35 | 355.70 | 355.75 | 93'250 | |
|
LVMH 02.04.2026 / 16:10:24 |
466.25 | -1.01% | -4.75 | 466.15 | 466.30 | 145'162 | |
|
Mercedes-BenzGr N 02.04.2026 / 16:10:20 |
52.37 | -0.91% | -0.48 | 52.36 | 52.38 | 578'139 | |
|
Muenchener Rueckv N 02.04.2026 / 16:10:11 |
541.20 | 0.00% | 0.00 | 541.00 | 541.40 | 92'010 | |
|
Nordea Bk Rg 02.04.2026 / 16:09:21 |
14.955 | -1.51% | -0.23 | 14.950 | 14.960 | 1'560'864 | |
|
Prosus Rg-N 02.04.2026 / 16:10:04 |
39.60 | -2.13% | -0.86 | 39.59 | 39.60 | 628'762 | |
|
Rheinmetall I 02.04.2026 / 16:10:23 |
1'572.00 | -1.13% | -18.00 | 1'571.50 | 1'572.50 | 104'409 | |
|
Safran 02.04.2026 / 16:10:14 |
286.45 | -1.63% | -4.75 | 286.30 | 286.50 | 208'521 | |
|
Sanofi 02.04.2026 / 16:10:23 |
82.38 | -0.52% | -0.43 | 82.37 | 82.38 | 834'266 | |
|
SAP I 02.04.2026 / 16:10:23 |
146.56 | -1.19% | -1.76 | 146.48 | 146.58 | 472'273 | |
|
Schneider El 02.04.2026 / 16:10:08 |
232.20 | -3.03% | -7.25 | 232.10 | 232.20 | 367'641 | |
|
Siemens Energy N 02.04.2026 / 16:10:08 |
146.90 | -3.20% | -4.85 | 146.85 | 146.90 | 588'108 | |
|
Siemens Health N 02.04.2026 / 16:10:20 |
35.64 | -1.98% | -0.72 | 35.63 | 35.66 | 673'716 | |
|
Siemens N 02.04.2026 / 16:10:19 |
208.83 | -2.55% | -5.48 | 208.75 | 208.85 | 551'376 | |
|
Societe Generale 02.04.2026 / 16:10:24 |
63.40 | -3.91% | -2.58 | 63.40 | 63.42 | 558'196 | |
|
Thales 02.04.2026 / 16:09:50 |
266.70 | -0.41% | -1.10 | 266.50 | 266.70 | 155'406 | |
|
TotalEnergies 02.04.2026 / 16:10:23 |
79.54 | 2.55% | 1.98 | 79.52 | 79.55 | 1'350'285 | |
|
UCB 02.04.2026 / 16:10:20 |
264.90 | -1.08% | -2.90 | 264.80 | 265.00 | 57'362 | |
|
UniCredit Rg 02.04.2026 / 16:10:23 |
61.90 | -3.48% | -2.23 | 61.88 | 61.91 | 2'191'291 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Safran 02.04.2026 / 16:10:14 |
286.45 | -2.15% | 37.85% | 1.90% | -8.95% | -10.82% | 22.00% | 113.27% |
|
Eurozone 50 02.04.2026 / 16:25:24 |
584.84 | -2.29% | 20.10% | 1.71% | -1.95% | -4.21% | 11.99% | 34.21% |
|
L'Oreal 02.04.2026 / 16:10:22 |
355.80 | -3.21% | 4.17% | 1.11% | -4.08% | -1.64% | 2.12% | -13.40% |
|
ING Group Rg 02.04.2026 / 16:10:21 |
22.66 | -3.73% | 52.42% | 3.47% | -1.55% | -5.91% | 31.19% | 111.57% |
|
Muenchener Rueckv N 02.04.2026 / 16:10:11 |
541.20 | -4.01% | 8.56% | 4.02% | 1.58% | 1.79% | -8.05% | 67.81% |
|
Societe Generale 02.04.2026 / 16:10:24 |
63.40 | -4.13% | 143.20% | 0.08% | -6.87% | -9.66% | 64.89% | 217.44% |
|
Credit Agricole 02.04.2026 / 16:10:23 |
16.173 | -5.71% | 23.64% | 1.28% | -4.95% | -7.82% | -1.81% | 59.07% |
|
Nordea Bk Rg 02.04.2026 / 16:09:21 |
14.955 | -5.92% | 44.76% | 4.58% | -5.59% | -8.18% | 31.07% | 54.27% |
|
Allianz N 02.04.2026 / 16:10:24 |
364.70 | -6.23% | 24.25% | 4.14% | 3.52% | -6.49% | 3.14% | 72.65% |
|
BBVA Rg 02.04.2026 / 16:10:19 |
18.465 | -6.32% | 99.18% | 1.29% | -0.18% | -7.84% | 46.08% | 186.34% |
|
Ferrari Rg 02.04.2026 / 16:10:23 |
292.45 | -7.05% | -28.03% | 4.41% | -4.83% | -9.02% | -25.43% | 18.97% |
|
Inditex 02.04.2026 / 16:10:02 |
50.12 | -9.09% | 3.30% | -0.75% | -5.40% | -11.48% | 10.03% | 67.74% |
|
Intesa Sanpaolo N 02.04.2026 / 16:10:21 |
5.240 | -9.30% | 39.60% | 3.49% | -1.09% | -11.81% | 14.25% | 127.46% |
|
UniCredit Rg 02.04.2026 / 16:10:23 |
61.90 | -9.67% | 66.59% | 1.56% | -7.47% | -12.00% | 27.29% | 270.20% |
|
Danone 02.04.2026 / 16:10:21 |
69.46 | -10.33% | 6.22% | 2.54% | -0.80% | -8.77% | -4.60% | 20.17% |
|
Siemens N 02.04.2026 / 16:10:19 |
208.83 | -10.36% | 13.48% | 0.04% | -6.50% | -17.02% | 5.92% | 43.52% |
|
Mercedes-BenzGr N 02.04.2026 / 16:10:20 |
52.37 | -12.36% | -1.42% | 0.88% | -5.67% | -12.64% | 1.55% | -25.33% |
|
BMW I 02.04.2026 / 16:10:18 |
78.34 | -15.31% | 0.53% | 0.46% | -3.62% | -15.14% | 10.42% | -21.64% |
|
Airbus Br Rg 02.04.2026 / 16:10:23 |
164.18 | -15.83% | 7.83% | 0.39% | -6.60% | -23.72% | 3.81% | 35.49% |
|
Siemens Health N 02.04.2026 / 16:10:20 |
35.64 | -18.93% | -29.07% | -2.07% | -11.78% | -23.27% | -23.16% | -31.42% |
|
Deutsche Bank N 02.04.2026 / 16:10:02 |
25.36 | -21.03% | 57.62% | 0.63% | -8.74% | -23.64% | 21.51% | 180.73% |
|
Hermes Intl 02.04.2026 / 16:10:24 |
1'639.00 | -21.71% | -28.16% | -0.40% | -13.69% | -23.34% | -29.63% | -10.66% |
|
Prosus Rg-N 02.04.2026 / 16:10:04 |
39.60 | -23.16% | 5.15% | 0.12% | -4.71% | -25.99% | -4.49% | 22.57% |
|
LVMH 02.04.2026 / 16:10:24 |
466.25 | -26.65% | -26.12% | 1.68% | -7.43% | -26.30% | -14.12% | -44.22% |
|
EssilorLuxott 02.04.2026 / 16:10:24 |
189.65 | -28.21% | -17.05% | -2.04% | -12.24% | -30.20% | -23.74% | 16.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 02.04.2026 / 16:10:24 |
1'639.00 | -1.58% |
1'657.00 09:00 |
1'624.50 12:50 |
2'299.00 15.01.26 |
1595 31.03.26 |
23'962 |
|
Iberdrola 02.04.2026 / 16:10:06 |
20.20 | 0.40% |
20.24 16:06 |
20.01 13:05 |
20.38 17.02.26 |
18.12 13.01.26 |
1'600'526 |
|
Inditex 02.04.2026 / 16:10:02 |
50.12 | -2.45% |
50.54 10:56 |
49.89 09:00 |
58.28 19.02.26 |
48.97 27.03.26 |
882'007 |
|
Infineon Technolo N 02.04.2026 / 16:10:24 |
38.25 | -4.77% |
38.63 09:02 |
37.49 14:57 |
48.23 26.02.26 |
35.8 23.03.26 |
1'957'238 |
|
ING Group Rg 02.04.2026 / 16:10:21 |
22.66 | -2.00% |
22.93 10:35 |
22.47 15:42 |
26.45 04.02.26 |
20.98 23.03.26 |
2'085'483 |
|
Intesa Sanpaolo N 02.04.2026 / 16:10:21 |
5.240 | -2.69% |
5.349 10:45 |
5.213 15:14 |
6.159 04.02.26 |
4.8145 23.03.26 |
14'164'993 |
|
L'Oreal 02.04.2026 / 16:10:22 |
355.80 | -0.10% |
356.83 10:59 |
352.85 09:00 |
405.80 24.02.26 |
338.85 23.03.26 |
93'250 |
|
LVMH 02.04.2026 / 16:10:24 |
466.25 | -1.01% |
469.30 10:56 |
463.75 15:43 |
654.30 09.01.26 |
451 23.03.26 |
145'162 |
|
Mercedes-BenzGr N 02.04.2026 / 16:10:20 |
52.37 | -0.91% |
53.25 09:58 |
52.16 09:00 |
62.33 05.01.26 |
49.795 23.03.26 |
578'139 |
|
Muenchener Rueckv N 02.04.2026 / 16:10:11 |
541.20 | 0.00% |
542.20 09:23 |
536.60 12:06 |
562.80 02.01.26 |
504.2 26.01.26 |
92'010 |
|
Nordea Bk Rg 02.04.2026 / 16:09:21 |
14.955 | -1.51% |
15.113 10:55 |
14.895 15:42 |
17.110 04.02.26 |
14.16 27.03.26 |
1'560'864 |
|
Prosus Rg-N 02.04.2026 / 16:10:04 |
39.60 | -2.13% |
39.86 09:00 |
39.24 13:46 |
56.17 14.01.26 |
38 30.03.26 |
628'762 |
|
Rheinmetall I 02.04.2026 / 16:10:23 |
1'572.00 | -1.13% |
1'581.50 10:29 |
1'533.75 09:02 |
1'965.75 19.01.26 |
1338.75 30.03.26 |
104'409 |
|
Safran 02.04.2026 / 16:10:14 |
286.45 | -1.63% |
286.60 11:25 |
283.10 09:05 |
350.80 18.02.26 |
271.3 23.03.26 |
208'521 |
|
Sanofi 02.04.2026 / 16:10:23 |
82.38 | -0.52% |
82.88 10:07 |
81.90 14:11 |
84.98 09.01.26 |
74.89 09.03.26 |
834'266 |
|
SAP I 02.04.2026 / 16:10:23 |
146.56 | -1.19% |
147.42 09:58 |
144.34 14:01 |
219.40 13.01.26 |
142.06 27.03.26 |
472'273 |
|
Schneider El 02.04.2026 / 16:10:08 |
232.20 | -3.03% |
233.15 09:00 |
228.40 14:02 |
280.05 26.02.26 |
223.75 20.01.26 |
367'641 |
|
Siemens Energy N 02.04.2026 / 16:10:08 |
146.90 | -3.20% |
147.30 09:17 |
142.65 14:10 |
171.65 25.02.26 |
120.4 02.01.26 |
588'108 |
|
Siemens Health N 02.04.2026 / 16:10:20 |
35.64 | -1.98% |
36.23 09:08 |
35.45 14:02 |
47.27 13.01.26 |
35.45 02.04.26 |
673'716 |
|
Siemens N 02.04.2026 / 16:10:19 |
208.83 | -2.55% |
210.45 10:00 |
207.50 15:40 |
275.75 12.02.26 |
198.51 23.03.26 |
551'376 |
|
Societe Generale 02.04.2026 / 16:10:24 |
63.40 | -3.91% |
64.26 09:18 |
62.70 15:43 |
77.32 04.02.26 |
59.04 23.03.26 |
558'196 |
|
Thales 02.04.2026 / 16:09:50 |
266.70 | -0.41% |
269.60 12:02 |
261.70 09:01 |
274.30 12.01.26 |
228 02.01.26 |
155'406 |
|
TotalEnergies 02.04.2026 / 16:10:23 |
79.54 | 2.55% |
80.26 15:41 |
78.68 09:00 |
81.34 30.03.26 |
53 08.01.26 |
1'350'285 |
|
UCB 02.04.2026 / 16:10:20 |
264.90 | -1.08% |
265.70 09:13 |
258.00 15:08 |
289.55 19.02.26 |
232.5 05.01.26 |
57'362 |
|
UniCredit Rg 02.04.2026 / 16:10:23 |
61.90 | -3.48% |
64.29 10:43 |
61.28 15:43 |
79.78 10.02.26 |
57.42 23.03.26 |
2'191'291 |