×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 30.06.2025 - 17:30:04
  • 545.84
  • -0.06%
  • -0.34
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Hermes Intl
30.06.2025 / 17:30:00
2'302.00 0.00% 0.00 0
Iberdrola
30.06.2025 / 17:30:00
16.315 0.00% 0.00 0
Inditex
30.06.2025 / 17:30:00
44.15 0.00% 0.00 0
Infineon Technolo N
30.06.2025 / 17:30:00
36.10 0.00% 0.00 0
ING Group Rg
30.06.2025 / 17:30:00
18.634 0.00% 0.00 0
Intesa Sanpaolo N
30.06.2025 / 17:30:00
4.882 0.00% 0.00 0
L'Oreal
30.06.2025 / 17:30:00
363.15 0.00% 0.00 0
LVMH
30.06.2025 / 17:30:00
447.05 0.00% 0.00 0
Mercedes-BenzGr N
30.06.2025 / 17:30:00
49.73 0.00% 0.00 0
Muenchener Rueckv N
30.06.2025 / 17:30:00
551.60 0.00% 0.00 0
Nordea Bk Rg
30.06.2025 / 17:25:00
12.575 0.00% 0.00 0
Prosus Rg-N
30.06.2025 / 17:30:00
47.56 0.00% 0.00 0
Rheinmetall I
30.06.2025 / 17:30:00
1'793.75 0.00% 0.00 0
Safran
30.06.2025 / 17:30:00
276.20 0.00% 0.00 0
Saint-Gobain
30.06.2025 / 17:30:00
99.78 0.00% 0.00 0
Sanofi
30.06.2025 / 17:30:00
82.39 0.00% 0.00 0
SAP I
30.06.2025 / 17:30:00
257.38 0.00% 0.00 0
Schneider El
30.06.2025 / 17:30:00
225.83 0.00% 0.00 0
Siemens Energy N
30.06.2025 / 17:30:00
97.93 0.00% 0.00 0
Siemens Health N
30.06.2025 / 17:30:00
47.11 0.00% 0.00 0
Siemens N
30.06.2025 / 17:30:00
219.00 0.00% 0.00 0
Thales
30.06.2025 / 17:30:00
249.30 0.00% 0.00 0
TotalEnergies
30.06.2025 / 17:30:00
52.34 0.00% 0.00 0
UniCredit Rg
30.06.2025 / 17:30:00
56.74 0.00% 0.00 0
Univ Mu Gr Rg
30.06.2025 / 17:30:00
27.53 0.00% 0.00 0
2'302.00
0.00%
16.315
0.00%
44.15
0.00%
36.10
0.00%
18.634
0.00%
4.882
0.00%
363.15
0.00%
447.05
0.00%
49.73
0.00%
551.60
0.00%
12.575
0.00%
47.56
0.00%
1'793.75
0.00%
276.20
0.00%
99.78
0.00%
82.39
0.00%
257.38
0.00%
225.83
0.00%
97.93
0.00%
47.11
0.00%
219.00
0.00%
249.30
0.00%
52.34
0.00%
56.74
0.00%
27.53
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Deutsche Post N
30.06.2025 / 17:30:00
39.29 15.75% -12.49% -1.86% -0.34% 17.21% 1.89% 9.93%
Airbus Br Rg
30.06.2025 / 17:30:00
177.68 14.71% 27.23% 6.69% 9.38% 29.66% 34.57% 92.19%
Infineon Technolo N
30.06.2025 / 17:30:00
36.10 14.13% -4.36% 4.38% 6.82% 47.83% 5.20% 57.78%
Air Liquide
30.06.2025 / 17:30:00
175.34 12.18% 9.51% 0.64% -4.42% 8.33% 7.41% 50.54%
Univ Mu Gr Rg
30.06.2025 / 17:30:00
27.53 11.77% 6.66% 1.93% -0.72% 20.77% 0.11% 43.88%
Generali
30.06.2025 / 17:30:00
30.20 10.87% 58.07% 1.02% -5.93% 2.83% 26.36% 97.86%
Muenchener Rueckv N
30.06.2025 / 17:30:00
551.60 10.65% 43.17% 0.49% -4.86% 4.79% 17.79% 146.03%
Eurozone 50
30.06.2025 / 17:30:04
545.84 10.62% 18.49% 1.93% -0.75% 15.18% 8.97% 50.98%
SAP I
30.06.2025 / 17:30:00
257.38 8.96% 84.37% 2.87% -2.75% 17.36% 38.59% 196.07%
Adyen
30.06.2025 / 17:30:00
1'561.60 8.94% 33.86% 1.06% -5.50% 29.21% 39.85% 12.51%
Heineken Br Rg
30.06.2025 / 17:30:00
74.30 8.44% -19.19% -1.35% -4.57% 2.98% -17.32% -14.60%
Deutsche Telekom N
30.06.2025 / 17:30:00
31.05 7.68% 43.10% 0.00% -6.21% -0.37% 30.55% 63.86%
Danone
30.06.2025 / 17:30:00
69.19 6.71% 17.91% -3.47% -7.87% -1.91% 19.50% 29.91%
L'Oreal
30.06.2025 / 17:30:00
363.15 6.22% -19.42% 0.95% -2.37% 8.92% -11.96% 10.28%
Ferrari Rg
30.06.2025 / 17:30:00
417.40 1.29% 36.76% 4.93% 0.02% 14.53% 9.35% 138.24%
ASML Hldg Br Rg
30.06.2025 / 17:30:00
680.00 0.16% -0.25% 1.58% 5.28% 27.52% -28.67% 49.17%
EssilorLuxott
30.06.2025 / 17:30:00
233.20 -0.28% 28.41% -3.28% -5.03% -0.17% 15.25% 63.19%
Hermes Intl
30.06.2025 / 17:30:00
2'302.00 -0.69% 19.97% 1.90% -3.72% 6.67% 9.41% 115.75%
TotalEnergies
30.06.2025 / 17:30:00
52.34 -1.76% -15.03% -3.74% -0.65% 4.06% -17.87% 3.91%
BMW I
30.06.2025 / 17:30:00
75.64 -3.86% -25.02% 4.85% -0.79% 15.02% -15.33% 2.82%
Schneider El
30.06.2025 / 17:30:00
225.83 -6.38% 24.23% 6.18% 2.48% 21.19% 0.14% 100.02%
Mercedes-BenzGr N
30.06.2025 / 17:30:00
49.73 -7.25% -20.51% 2.62% -2.90% 3.49% -23.24% -10.25%
Siemens Health N
30.06.2025 / 17:30:00
47.11 -8.10% -10.68% 1.31% 3.29% 8.21% -12.74% -2.85%
Inditex
30.06.2025 / 17:30:00
44.15 -11.24% 11.97% -0.38% -7.15% 3.15% -4.17% 106.71%
Sanofi
30.06.2025 / 17:30:00
82.39 -11.92% -8.21% -1.03% -3.79% -9.99% -10.46% -14.52%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Hermes Intl
30.06.2025 / 17:30:00
2'302.00 0.00% 2'956.00
14.02.25
2097
07.04.25
25'166
Iberdrola
30.06.2025 / 17:30:00
16.315 0.00% 16.783
24.06.25
13.005
24.01.25
3'409'293
Inditex
30.06.2025 / 17:30:00
44.15 0.00% 55.84
18.02.25
42.11
07.04.25
1'017'830
Infineon Technolo N
30.06.2025 / 17:30:00
36.10 0.00% 39.44
20.02.25
23.175
07.04.25
2'197'567
ING Group Rg
30.06.2025 / 17:30:00
18.634 0.00% 19.310
20.05.25
14.296
07.04.25
9'911'364
Intesa Sanpaolo N
30.06.2025 / 17:30:00
4.882 0.00% 5.040
09.06.25
3.6773
07.04.25
18'461'969
L'Oreal
30.06.2025 / 17:30:00
363.15 0.00% 394.65
02.05.25
323.7
15.01.25
227'199
LVMH
30.06.2025 / 17:30:00
447.05 0.00% 762.80
28.01.25
436.55
26.06.25
273'369
Mercedes-BenzGr N
30.06.2025 / 17:30:00
49.73 0.00% 63.17
11.03.25
45.61
07.04.25
989'955
Muenchener Rueckv N
30.06.2025 / 17:30:00
551.60 0.00% 630.48
24.04.25
486.63347
13.01.25
117'878
Nordea Bk Rg
30.06.2025 / 17:25:00
12.575 0.00% 13.320
10.03.25
9.652
07.04.25
1'945'327
Prosus Rg-N
30.06.2025 / 17:30:00
47.56 0.00% 49.26
24.06.25
33.075
13.01.25
2'051'433
Rheinmetall I
30.06.2025 / 17:30:00
1'793.75 0.00% 1'944.50
02.06.25
593.6
03.01.25
88'614
Safran
30.06.2025 / 17:30:00
276.20 0.00% 277.00
30.06.25
192.55
07.04.25
304'648
Saint-Gobain
30.06.2025 / 17:30:00
99.78 0.00% 106.65
07.03.25
72.34
07.04.25
349'290
Sanofi
30.06.2025 / 17:30:00
82.39 0.00% 110.90
10.03.25
81.52
30.06.25
718'434
SAP I
30.06.2025 / 17:30:00
257.38 0.00% 283.48
19.02.25
211.15
07.04.25
846'077
Schneider El
30.06.2025 / 17:30:00
225.83 0.00% 273.05
23.01.25
171.52
07.04.25
566'394
Siemens Energy N
30.06.2025 / 17:30:00
97.93 0.00% 97.95
30.06.25
41.84
07.04.25
1'463'349
Siemens Health N
30.06.2025 / 17:30:00
47.11 0.00% 58.46
13.02.25
41.285
07.04.25
519'366
Siemens N
30.06.2025 / 17:30:00
219.00 0.00% 244.85
06.03.25
162.42
07.04.25
889'634
Thales
30.06.2025 / 17:30:00
249.30 0.00% 276.80
05.06.25
134.2
06.01.25
146'501
TotalEnergies
30.06.2025 / 17:30:00
52.34 0.00% 60.92
27.03.25
47.65
09.04.25
1'641'562
UniCredit Rg
30.06.2025 / 17:30:00
56.74 0.00% 58.67
09.06.25
37.03
02.01.25
2'000'588
Univ Mu Gr Rg
30.06.2025 / 17:30:00
27.53 0.00% 29.19
18.02.25
22.5
07.04.25
712'944

Handel

Kurs 545.84
Vortag 546.19
+/-% -0.06%
+/- -0.3409
Eröffnung 546.19
Tageshoch 548.49
Tagestief 544.30

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MJ3
Valor 36909298
Symbol BEZ50P

Hoch / Tief

545.84
Intraday
544.30
16:01
548.49
09:00
545.84
YTD
463.06
07.04.25
563.92
03.03.25
545.84
1 Jahr
451.74
06.08.24
563.92
04.03.25

Performance

Intraday -0.06%
1 Monat -0.75%
3 Monate 15.18%
YTD 10.62%
1 Jahr 8.97%
3 Jahre 50.98%