×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 17.10.2024 - 17:30:01
- 498.88
- 0.75%
- 3.70
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 17.10.2024 / 17:30:00 |
2'065.00 | 0.00% | 0.00 | 0 | |||
|
Iberdrola 17.10.2024 / 17:30:00 |
14.100 | 0.00% | 0.00 | 0 | |||
|
Inditex 17.10.2024 / 17:30:00 |
54.67 | 0.00% | 0.00 | 0 | |||
|
Infineon Technolo N 17.10.2024 / 17:30:00 |
30.90 | 0.00% | 0.00 | 0 | |||
|
ING Group Rg 17.10.2024 / 17:30:00 |
15.976 | 0.00% | 0.00 | 0 | |||
|
Intesa Sanpaolo N 17.10.2024 / 17:30:00 |
3.972 | 0.00% | 0.00 | 0 | |||
|
Kering 17.10.2024 / 17:30:00 |
230.05 | 0.00% | 0.00 | 0 | |||
|
Kone-B Rg 17.10.2024 / 17:25:00 |
52.05 | 0.00% | 0.00 | 0 | |||
|
L'Oreal 17.10.2024 / 17:30:00 |
372.25 | 0.00% | 0.00 | 0 | |||
|
LVMH 17.10.2024 / 17:30:00 |
609.80 | 0.00% | 0.00 | 0 | |||
|
Mercedes-BenzGr N 17.10.2024 / 17:30:00 |
56.95 | 0.00% | 0.00 | 0 | |||
|
Muenchener Rueckv N 17.10.2024 / 17:30:00 |
504.90 | 0.00% | 0.00 | 0 | |||
|
Neste Rg 17.10.2024 / 17:25:00 |
15.900 | 0.00% | 0.00 | 0 | |||
|
Pernod Ricard 17.10.2024 / 17:30:00 |
126.00 | 0.00% | 0.00 | 0 | |||
|
Prosus Rg-N 17.10.2024 / 17:30:00 |
38.52 | 0.00% | 0.00 | 0 | |||
|
Roy.Philips Br Rg 17.10.2024 / 17:30:00 |
29.54 | 0.00% | 0.00 | 0 | |||
|
Safran 17.10.2024 / 17:30:00 |
214.50 | 0.00% | 0.00 | 0 | |||
|
Sanofi 17.10.2024 / 17:30:00 |
101.02 | 0.00% | 0.00 | 0 | |||
|
SAP I 17.10.2024 / 17:30:00 |
211.63 | 0.00% | 0.00 | 0 | |||
|
Schneider El 17.10.2024 / 17:30:00 |
247.68 | 0.00% | 0.00 | 0 | |||
|
Siemens Health N 17.10.2024 / 17:30:00 |
52.00 | 0.00% | 0.00 | 0 | |||
|
Siemens N 17.10.2024 / 17:30:00 |
184.10 | 0.00% | 0.00 | 0 | |||
|
TotalEnergies 17.10.2024 / 17:30:00 |
59.90 | 0.00% | 0.00 | 0 | |||
|
Vinci 17.10.2024 / 17:30:00 |
107.15 | 0.00% | 0.00 | 0 | |||
|
Vivendi 17.10.2024 / 17:30:00 |
10.573 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Eurozone 50 17.10.2024 / 17:30:01 |
498.88 | 8.23% | 29.06% | -0.40% | 0.05% | 2.54% | 19.22% | 17.06% |
|
Air Liquide 17.10.2024 / 17:30:00 |
172.79 | 7.92% | 43.56% | 1.72% | 1.32% | 4.96% | 21.03% | 45.90% |
|
Hermes Intl 17.10.2024 / 17:30:00 |
2'065.00 | 7.62% | 42.91% | -2.32% | 3.59% | 2.74% | 22.92% | 60.02% |
|
BNP Paribas A 17.10.2024 / 17:30:00 |
65.69 | 4.95% | 23.36% | 5.90% | 1.03% | 1.68% | 15.83% | 13.85% |
|
AB InBev 17.10.2024 / 17:30:00 |
60.60 | 3.73% | 7.70% | 3.03% | 5.65% | 8.21% | 19.88% | 26.39% |
|
Airbus Br Rg 17.10.2024 / 17:30:00 |
141.70 | 1.47% | 27.63% | 10.70% | 6.28% | 9.76% | 14.37% | 23.39% |
|
ENGIE 17.10.2024 / 17:30:00 |
16.035 | 0.80% | 19.77% | 2.99% | 2.92% | 12.13% | 7.81% | 37.59% |
|
Siemens Health N 17.10.2024 / 17:30:00 |
52.00 | -1.40% | 11.33% | 0.21% | 4.29% | -2.00% | 12.97% | -9.20% |
|
TotalEnergies 17.10.2024 / 17:30:00 |
59.90 | -2.77% | 2.12% | -4.16% | -4.25% | -3.43% | -5.42% | 34.82% |
|
BASF N 17.10.2024 / 17:30:00 |
46.08 | -5.52% | -0.95% | -2.81% | -1.52% | 2.91% | 11.22% | -29.06% |
|
Vinci 17.10.2024 / 17:30:00 |
107.15 | -5.59% | 14.86% | -0.67% | -3.14% | 2.81% | 6.51% | 18.48% |
|
ASML Hldg Br Rg 17.10.2024 / 17:30:00 |
633.00 | -7.14% | 25.65% | -16.86% | -15.23% | -20.89% | 12.53% | -6.40% |
|
Eni N 17.10.2024 / 17:30:00 |
14.172 | -7.77% | 5.03% | -0.76% | -1.91% | 0.91% | -8.18% | 16.42% |
|
Mercedes-BenzGr N 17.10.2024 / 17:30:00 |
56.95 | -8.96% | -7.25% | -0.49% | -3.39% | -9.70% | -10.24% | -18.90% |
|
Heineken Br Rg 17.10.2024 / 17:30:00 |
78.28 | -14.86% | -10.92% | 1.97% | -3.33% | -12.30% | -6.23% | -14.69% |
|
Deutsche Post N 17.10.2024 / 17:30:00 |
37.80 | -15.81% | 7.45% | 0.47% | -4.64% | -5.90% | -0.12% | -28.35% |
|
Porsche VZ 17.10.2024 / 17:30:00 |
66.65 | -16.69% | -29.66% | -3.74% | -3.01% | -3.74% | -27.00% | 0.00% |
|
LVMH 17.10.2024 / 17:30:00 |
609.80 | -16.88% | -10.31% | -6.91% | -0.83% | -6.62% | -9.07% | -8.27% |
|
L'Oreal 17.10.2024 / 17:30:00 |
372.25 | -17.40% | 11.59% | -4.66% | -1.30% | -4.86% | -3.61% | 0.79% |
|
Infineon Technolo N 17.10.2024 / 17:30:00 |
30.90 | -18.15% | 8.40% | 1.56% | -0.23% | 1.49% | 2.76% | -16.66% |
|
Volkswagen VZ 17.10.2024 / 17:30:00 |
90.68 | -18.86% | -22.06% | -2.54% | -3.63% | -13.12% | -13.77% | -54.35% |
|
Pernod Ricard 17.10.2024 / 17:30:00 |
126.00 | -21.13% | -31.43% | -0.24% | -2.00% | -0.10% | -24.39% | -36.23% |
|
Bayer N 17.10.2024 / 17:30:00 |
26.48 | -21.30% | -45.20% | -1.17% | -8.76% | -4.05% | -37.13% | -44.87% |
|
Dassault Syst 17.10.2024 / 17:30:00 |
32.84 | -25.76% | -1.96% | -3.34% | -10.11% | -2.67% | -5.75% | -28.85% |
|
BMW I 17.10.2024 / 17:30:00 |
74.74 | -25.91% | -10.36% | -2.56% | -1.89% | -15.13% | -21.58% | -14.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 17.10.2024 / 17:30:00 |
2'065.00 | 0.00% |
2'435.00 21.03.24 |
1789 17.01.24 |
38'122 | ||
|
Iberdrola 17.10.2024 / 17:30:00 |
14.100 | 0.00% |
14.258 17.10.24 |
10.41 27.02.24 |
3'294'019 | ||
|
Inditex 17.10.2024 / 17:30:00 |
54.67 | 0.00% |
55.14 16.10.24 |
37.13 05.01.24 |
1'296'358 | ||
|
Infineon Technolo N 17.10.2024 / 17:30:00 |
30.90 | 0.00% |
38.80 13.06.24 |
27.82 05.08.24 |
2'413'614 | ||
|
ING Group Rg 17.10.2024 / 17:30:00 |
15.976 | 0.00% |
17.238 23.07.24 |
11.903 07.02.24 |
4'228'068 | ||
|
Intesa Sanpaolo N 17.10.2024 / 17:30:00 |
3.972 | 0.00% |
3.981 17.10.24 |
2.6528 02.01.24 |
18'159'691 | ||
|
Kering 17.10.2024 / 17:30:00 |
230.05 | 0.00% |
438.63 14.03.24 |
215.475 16.10.24 |
256'689 | ||
|
Kone-B Rg 17.10.2024 / 17:25:00 |
52.05 | 0.00% |
54.78 30.09.24 |
41.335 11.03.24 |
326'080 | ||
|
L'Oreal 17.10.2024 / 17:30:00 |
372.25 | 0.00% |
461.85 06.06.24 |
346.25 16.10.24 |
278'555 | ||
|
LVMH 17.10.2024 / 17:30:00 |
609.80 | 0.00% |
886.40 14.03.24 |
578.9 16.10.24 |
350'305 | ||
|
Mercedes-BenzGr N 17.10.2024 / 17:30:00 |
56.95 | 0.00% |
77.46 08.04.24 |
53.5 20.09.24 |
1'019'349 | ||
|
Muenchener Rueckv N 17.10.2024 / 17:30:00 |
504.90 | 0.00% |
512.20 16.10.24 |
374.2 11.01.24 |
90'542 | ||
|
Neste Rg 17.10.2024 / 17:25:00 |
15.900 | 0.00% |
33.61 29.01.24 |
15.4725 13.09.24 |
548'987 | ||
|
Pernod Ricard 17.10.2024 / 17:30:00 |
126.00 | 0.00% |
164.58 15.02.24 |
119.95 06.08.24 |
608'067 | ||
|
Prosus Rg-N 17.10.2024 / 17:30:00 |
38.52 | 0.00% |
41.76 02.10.24 |
25.025 22.01.24 |
1'831'741 | ||
|
Roy.Philips Br Rg 17.10.2024 / 17:30:00 |
29.54 | 0.00% |
30.22 15.10.24 |
18.092 21.02.24 |
836'043 | ||
|
Safran 17.10.2024 / 17:30:00 |
214.50 | 0.00% |
218.80 23.05.24 |
156.72 08.01.24 |
299'745 | ||
|
Sanofi 17.10.2024 / 17:30:00 |
101.02 | 0.00% |
106.14 05.09.24 |
84.93 14.02.24 |
645'537 | ||
|
SAP I 17.10.2024 / 17:30:00 |
211.63 | 0.00% |
214.55 15.10.24 |
134.76 05.01.24 |
495'339 | ||
|
Schneider El 17.10.2024 / 17:30:00 |
247.68 | 0.00% |
249.00 17.10.24 |
171.1 05.01.24 |
491'623 | ||
|
Siemens Health N 17.10.2024 / 17:30:00 |
52.00 | 0.00% |
58.16 08.03.24 |
47.79 20.09.24 |
217'475 | ||
|
Siemens N 17.10.2024 / 17:30:00 |
184.10 | 0.00% |
188.88 13.05.24 |
150.64 05.08.24 |
687'191 | ||
|
TotalEnergies 17.10.2024 / 17:30:00 |
59.90 | 0.00% |
70.11 26.04.24 |
57.45 22.01.24 |
1'293'757 | ||
|
Vinci 17.10.2024 / 17:30:00 |
107.15 | 0.00% |
160'700.00 25.04.24 |
97.44 17.06.24 |
343'298 | ||
|
Vivendi 17.10.2024 / 17:30:00 |
10.573 | 0.00% |
11.170 15.07.24 |
9.022 05.08.24 |
1'588'522 |