×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 25.06.2026 - 17:30:02
- 649.40
- 0.76%
- 4.88
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Inditex 25.06.2026 / 17:30:00 |
56.78 | 1.88% | 1.05 | 56.52 | 56.52 | 770'354 | |
|
Infineon Technolo N 25.06.2026 / 17:30:00 |
81.32 | 3.22% | 2.54 | 82.01 | 82.01 | 3'020'675 | |
|
ING Group Rg 25.06.2026 / 17:30:00 |
27.43 | -0.14% | -0.04 | 27.45 | 27.45 | 3'806'829 | |
|
Intesa Sanpaolo N 25.06.2026 / 17:30:00 |
6.033 | -1.11% | -0.07 | 6.030 | 6.030 | 29'650'220 | |
|
L'Oreal 25.06.2026 / 17:30:00 |
389.00 | 0.37% | 1.45 | 387.95 | 387.95 | 217'073 | |
|
LVMH 25.06.2026 / 17:30:00 |
492.90 | -0.24% | -1.18 | 494.40 | 494.40 | 175'947 | |
|
Mercedes-BenzGr N 25.06.2026 / 17:30:00 |
44.80 | 0.74% | 0.33 | 44.64 | 44.64 | 1'653'489 | |
|
Muenchener Rueckv N 25.06.2026 / 17:30:00 |
479.70 | -0.01% | -0.05 | 480.50 | 480.50 | 102'013 | |
|
Nokia N 25.06.2026 / 17:25:00 |
12.235 | -0.04% | -0.01 | 12.185 | 12.185 | 12'255'849 | |
|
Nordea Bk Rg 25.06.2026 / 17:25:00 |
16.223 | 0.02% | 0.00 | 16.215 | 16.215 | 1'514'011 | |
|
Orange 25.06.2026 / 17:30:00 |
17.000 | 0.41% | 0.07 | 17.005 | 17.005 | 1'893'653 | |
|
Prosus Rg-N 25.06.2026 / 17:30:00 |
38.06 | -0.89% | -0.34 | 37.78 | 37.78 | 1'832'738 | |
|
Rheinmetall I 25.06.2026 / 17:30:00 |
946.60 | 0.14% | 1.30 | 945.70 | 947.00 | 261'228 | |
|
Safran 25.06.2026 / 17:30:00 |
343.00 | 1.60% | 5.40 | 343.70 | 343.70 | 283'825 | |
|
Sanofi 25.06.2026 / 17:30:00 |
73.69 | 0.33% | 0.24 | 73.76 | 73.76 | 1'890'004 | |
|
SAP I 25.06.2026 / 17:30:00 |
132.60 | -1.74% | -2.35 | 132.28 | 132.28 | 994'811 | |
|
Schneider El 25.06.2026 / 17:30:00 |
279.25 | -0.75% | -2.10 | 279.55 | 279.55 | 486'771 | |
|
Siemens Energy N 25.06.2026 / 17:30:00 |
163.80 | 2.54% | 4.05 | 163.46 | 163.46 | 1'248'771 | |
|
Siemens N 25.06.2026 / 17:30:00 |
272.20 | 0.69% | 1.88 | 272.40 | 272.40 | 507'430 | |
|
Societe Generale 25.06.2026 / 17:30:00 |
78.16 | 2.49% | 1.90 | 78.18 | 78.18 | 615'943 | |
|
STMicroelectr Br Rg 25.06.2026 / 17:30:00 |
64.88 | 2.59% | 1.64 | 65.06 | 65.06 | 1'505'739 | |
|
Thales 25.06.2026 / 17:30:00 |
220.00 | -2.48% | -5.60 | 218.40 | 218.40 | 136'479 | |
|
TotalEnergies 25.06.2026 / 17:30:00 |
69.24 | -0.30% | -0.21 | 69.27 | 69.27 | 1'560'256 | |
|
UCB 25.06.2026 / 17:30:00 |
258.50 | 1.81% | 4.60 | 256.60 | 256.60 | 64'163 | |
|
UniCredit Rg 25.06.2026 / 17:30:00 |
77.82 | -0.17% | -0.14 | 78.19 | 78.19 | 3'167'383 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
E.ON N 25.06.2026 / 17:30:00 |
18.010 | 8.68% | 55.21% | -0.77% | -0.15% | -8.14% | 15.49% | 53.98% |
|
Eurozone 50 25.06.2026 / 17:30:02 |
649.40 | 8.49% | 30.62% | -1.46% | 3.64% | 10.41% | 20.53% | 48.12% |
|
Vinci 25.06.2026 / 17:30:00 |
131.30 | 7.63% | 29.44% | 0.75% | 5.63% | -0.23% | 5.89% | 24.04% |
|
UCB 25.06.2026 / 17:30:00 |
258.50 | 6.95% | 32.76% | 4.49% | 5.99% | -2.62% | 53.19% | 202.77% |
|
BBVA Rg 25.06.2026 / 17:30:00 |
21.62 | 6.15% | 125.70% | 0.58% | 8.92% | 15.74% | 69.47% | 219.97% |
|
L'Oreal 25.06.2026 / 17:30:00 |
389.00 | 5.33% | 13.35% | 1.32% | 0.30% | 8.83% | 11.06% | -4.47% |
|
AXA 25.06.2026 / 17:30:00 |
42.99 | 4.62% | 24.69% | 1.34% | 8.21% | 6.35% | 3.19% | 62.15% |
|
Allianz N 25.06.2026 / 17:30:00 |
407.00 | 3.46% | 37.08% | 1.83% | 7.22% | 10.82% | 19.72% | 93.81% |
|
Intesa Sanpaolo N 25.06.2026 / 17:30:00 |
6.033 | 2.76% | 58.16% | -2.13% | 4.79% | 13.66% | 25.43% | 161.28% |
|
Nordea Bk Rg 25.06.2026 / 17:25:00 |
16.223 | 0.50% | 54.62% | -1.32% | -1.14% | 7.40% | 30.46% | 69.26% |
|
Credit Agricole 25.06.2026 / 17:30:00 |
17.610 | -0.26% | 30.80% | 0.11% | 7.62% | 7.79% | 11.30% | 67.06% |
|
Inditex 25.06.2026 / 17:30:00 |
56.78 | -1.40% | 12.04% | 1.00% | 5.70% | 12.44% | 31.31% | 64.89% |
|
Thales 25.06.2026 / 17:30:00 |
220.00 | -1.61% | 62.48% | -4.43% | -8.75% | -17.94% | -11.86% | 67.73% |
|
Airbus Br Rg 25.06.2026 / 17:30:00 |
195.26 | -2.07% | 25.46% | 1.33% | 9.64% | 18.61% | 11.25% | 53.34% |
|
Ferrari Rg 25.06.2026 / 17:30:00 |
312.10 | -3.49% | -25.27% | -0.67% | 6.03% | 5.69% | -22.80% | 8.97% |
|
Deutsche Telekom N 25.06.2026 / 17:30:00 |
26.20 | -4.98% | -8.39% | -2.69% | -9.34% | -14.62% | -14.79% | 35.03% |
|
Deutsche Bank N 25.06.2026 / 17:30:00 |
30.41 | -9.09% | 81.44% | -1.78% | 6.95% | 18.42% | 19.20% | 229.97% |
|
Sanofi 25.06.2026 / 17:30:00 |
73.69 | -11.38% | -21.48% | 0.71% | -3.21% | -10.65% | -10.67% | -25.51% |
|
Muenchener Rueckv N 25.06.2026 / 17:30:00 |
479.70 | -14.91% | -3.76% | 2.98% | 5.06% | -12.14% | -12.56% | 45.03% |
|
LVMH 25.06.2026 / 17:30:00 |
492.90 | -23.05% | -22.50% | -4.50% | 2.13% | 4.95% | 12.64% | -40.48% |
|
Hermes Intl 25.06.2026 / 17:30:00 |
1'617.00 | -23.47% | -29.78% | -8.22% | -1.13% | -2.59% | -27.72% | -14.14% |
|
Mercedes-BenzGr N 25.06.2026 / 17:30:00 |
44.80 | -26.26% | -17.05% | 0.25% | -14.90% | -14.90% | -7.12% | -38.26% |
|
Prosus Rg-N 25.06.2026 / 17:30:00 |
38.06 | -27.07% | -0.19% | -3.33% | -1.90% | -4.74% | -20.72% | 33.11% |
|
SAP I 25.06.2026 / 17:30:00 |
132.60 | -35.57% | -42.87% | -1.32% | -12.50% | -10.57% | -47.10% | 10.09% |
|
EssilorLuxott 25.06.2026 / 17:30:00 |
166.60 | -37.47% | -27.75% | -6.17% | -4.66% | -12.29% | -28.10% | 0.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Inditex 25.06.2026 / 17:30:00 |
56.78 | 1.88% |
56.85 16:40 |
55.42 09:58 |
58.28 19.02.26 |
48.29 13.05.26 |
770'354 |
|
Infineon Technolo N 25.06.2026 / 17:30:00 |
81.32 | 3.22% |
84.62 10:02 |
79.36 16:01 |
88.84 22.06.26 |
35.8 23.03.26 |
3'020'675 |
|
ING Group Rg 25.06.2026 / 17:30:00 |
27.43 | -0.14% |
27.58 09:27 |
27.20 10:46 |
28.16 23.06.26 |
20.98 23.03.26 |
3'806'829 |
|
Intesa Sanpaolo N 25.06.2026 / 17:30:00 |
6.033 | -1.11% |
6.109 09:20 |
6.003 15:55 |
6.225 23.06.26 |
4.8145 23.03.26 |
29'650'220 |
|
L'Oreal 25.06.2026 / 17:30:00 |
389.00 | 0.37% |
393.30 10:39 |
386.78 16:33 |
405.80 24.02.26 |
338.85 23.03.26 |
217'073 |
|
LVMH 25.06.2026 / 17:30:00 |
492.90 | -0.24% |
499.73 10:37 |
487.38 09:14 |
654.30 09.01.26 |
440 05.05.26 |
175'947 |
|
Mercedes-BenzGr N 25.06.2026 / 17:30:00 |
44.80 | 0.74% |
45.01 10:44 |
44.37 09:05 |
62.33 05.01.26 |
43.97 18.06.26 |
1'653'489 |
|
Muenchener Rueckv N 25.06.2026 / 17:30:00 |
479.70 | -0.01% |
484.60 16:19 |
475.70 10:15 |
572.50 21.04.26 |
437.1 02.06.26 |
102'013 |
|
Nokia N 25.06.2026 / 17:25:00 |
12.235 | -0.04% |
12.605 14:53 |
11.755 15:59 |
14.995 03.06.26 |
5.122 29.01.26 |
12'255'849 |
|
Nordea Bk Rg 25.06.2026 / 17:25:00 |
16.223 | 0.02% |
16.243 14:54 |
16.115 09:00 |
17.110 04.02.26 |
14.16 27.03.26 |
1'514'011 |
|
Orange 25.06.2026 / 17:30:00 |
17.000 | 0.41% |
17.125 16:14 |
16.905 09:01 |
18.808 20.05.26 |
13.99 05.01.26 |
1'893'653 |
|
Prosus Rg-N 25.06.2026 / 17:30:00 |
38.06 | -0.89% |
38.59 14:48 |
37.89 09:16 |
56.17 14.01.26 |
36.91 23.06.26 |
1'832'738 |
|
Rheinmetall I 25.06.2026 / 17:30:00 |
946.60 | 0.14% |
959.40 15:29 |
900.50 13:24 |
1'965.75 19.01.26 |
900.5 25.06.26 |
261'228 |
|
Safran 25.06.2026 / 17:30:00 |
343.00 | 1.60% |
345.60 16:37 |
337.70 09:08 |
350.80 18.02.26 |
262.7 30.04.26 |
283'825 |
|
Sanofi 25.06.2026 / 17:30:00 |
73.69 | 0.33% |
73.78 17:25 |
72.58 09:26 |
84.98 09.01.26 |
71.24 22.06.26 |
1'890'004 |
|
SAP I 25.06.2026 / 17:30:00 |
132.60 | -1.74% |
134.16 16:20 |
131.18 15:33 |
219.40 13.01.26 |
130.78 22.06.26 |
994'811 |
|
Schneider El 25.06.2026 / 17:30:00 |
279.25 | -0.75% |
284.25 15:02 |
278.90 17:16 |
293.65 22.06.26 |
223.75 20.01.26 |
486'771 |
|
Siemens Energy N 25.06.2026 / 17:30:00 |
163.80 | 2.54% |
166.32 15:30 |
161.17 09:11 |
191.66 24.04.26 |
120.4 02.01.26 |
1'248'771 |
|
Siemens N 25.06.2026 / 17:30:00 |
272.20 | 0.69% |
276.15 14:31 |
271.25 15:57 |
280.15 02.06.26 |
198.51 23.03.26 |
507'430 |
|
Societe Generale 25.06.2026 / 17:30:00 |
78.16 | 2.49% |
78.24 17:24 |
75.82 09:07 |
79.08 22.06.26 |
59.04 23.03.26 |
615'943 |
|
STMicroelectr Br Rg 25.06.2026 / 17:30:00 |
64.88 | 2.59% |
66.77 14:08 |
62.80 15:57 |
70.84 22.06.26 |
22.2325 02.01.26 |
1'505'739 |
|
Thales 25.06.2026 / 17:30:00 |
220.00 | -2.48% |
224.80 09:00 |
217.50 13:31 |
274.30 12.01.26 |
214.5 18.05.26 |
136'479 |
|
TotalEnergies 25.06.2026 / 17:30:00 |
69.24 | -0.30% |
69.29 17:21 |
68.39 15:33 |
81.34 30.03.26 |
53 08.01.26 |
1'560'256 |
|
UCB 25.06.2026 / 17:30:00 |
258.50 | 1.81% |
258.70 17:29 |
252.70 09:45 |
289.55 19.02.26 |
223 29.04.26 |
64'163 |
|
UniCredit Rg 25.06.2026 / 17:30:00 |
77.82 | -0.17% |
78.53 09:56 |
77.33 11:00 |
80.95 18.06.26 |
57.42 23.03.26 |
3'167'383 |