×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 25.09.2026 - 17:30:05
- 646.66
- 0.54%
- 3.46
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Inditex 25.09.2026 / 17:30:00 |
53.34 | 1.10% | 0.58 | 53.32 | 53.36 | 1'074'580 | |
|
Infineon Technolo N 25.09.2026 / 17:30:00 |
57.08 | 1.73% | 0.97 | 57.04 | 57.10 | 1'409'675 | |
|
ING Group Rg 25.09.2026 / 17:30:00 |
31.81 | 0.71% | 0.23 | 31.81 | 31.81 | 2'091'707 | |
|
Intesa Sanpaolo N 25.09.2026 / 17:30:00 |
6.760 | 0.42% | 0.03 | 6.758 | 6.762 | 15'968'945 | |
|
L'Oreal 25.09.2026 / 17:30:00 |
381.08 | -0.92% | -3.53 | 381.00 | 381.15 | 142'706 | |
|
LVMH 25.09.2026 / 17:30:00 |
396.83 | -0.28% | -1.13 | 396.85 | 396.95 | 218'855 | |
|
Mercedes-BenzGr N 25.09.2026 / 17:30:00 |
41.25 | -0.29% | -0.12 | 41.24 | 41.25 | 864'356 | |
|
Muenchener Rueckv N 25.09.2026 / 17:30:00 |
509.50 | -0.45% | -2.30 | 509.20 | 509.60 | 105'201 | |
|
Nokia N 25.09.2026 / 17:25:00 |
9.140 | 1.13% | 0.10 | 9.132 | 9.148 | 8'962'652 | |
|
Nordea Bk Rg 25.09.2026 / 17:25:00 |
17.820 | 0.28% | 0.05 | 17.815 | 17.820 | 1'914'883 | |
|
Orange 25.09.2026 / 17:30:00 |
14.145 | 0.86% | 0.12 | 14.140 | 14.145 | 3'172'539 | |
|
Prosus Rg-N 25.09.2026 / 17:30:00 |
36.01 | 1.12% | 0.40 | 36.01 | 36.03 | 1'128'772 | |
|
Rheinmetall I 25.09.2026 / 17:30:00 |
979.15 | -1.07% | -10.55 | 978.70 | 979.30 | 78'346 | |
|
Safran 25.09.2026 / 17:30:00 |
336.70 | 0.78% | 2.60 | 336.60 | 336.80 | 160'261 | |
|
Sanofi 25.09.2026 / 17:30:00 |
71.77 | -0.72% | -0.52 | 71.75 | 71.78 | 629'928 | |
|
SAP I 25.09.2026 / 17:30:00 |
185.06 | 0.65% | 1.20 | 185.06 | 185.12 | 438'665 | |
|
Schneider El 25.09.2026 / 17:30:00 |
290.75 | 0.35% | 1.00 | 290.70 | 290.85 | 244'379 | |
|
Siemens Energy N 25.09.2026 / 17:30:00 |
142.64 | 0.83% | 1.18 | 142.62 | 142.72 | 765'905 | |
|
Siemens N 25.09.2026 / 17:30:00 |
278.98 | 1.61% | 4.43 | 278.90 | 279.05 | 292'774 | |
|
Societe Generale 25.09.2026 / 17:30:00 |
72.27 | 3.55% | 2.48 | 72.25 | 72.27 | 1'210'065 | |
|
STMicroelectr Br Rg 25.09.2026 / 17:30:00 |
45.10 | 0.67% | 0.30 | 45.08 | 45.11 | 711'843 | |
|
Thales 25.09.2026 / 17:30:00 |
229.90 | -1.03% | -2.40 | 229.90 | 230.00 | 86'976 | |
|
TotalEnergies 25.09.2026 / 17:30:00 |
80.19 | -1.22% | -0.99 | 80.18 | 80.20 | 1'758'146 | |
|
UCB 25.09.2026 / 17:30:00 |
214.50 | 1.76% | 3.70 | 212.10 | 214.70 | 113'988 | |
|
UniCredit Rg 25.09.2026 / 17:30:00 |
83.78 | 1.90% | 1.56 | 83.77 | 83.79 | 1'212'627 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Eurozone 50 25.09.2026 / 17:30:05 |
646.66 | 8.03% | 30.35% | 1.24% | -2.44% | -2.49% | 13.88% | 49.74% |
|
E.ON N 25.09.2026 / 17:30:00 |
17.155 | 6.87% | 52.62% | -1.41% | -4.05% | -10.39% | 7.10% | 49.31% |
|
AXA 25.09.2026 / 17:30:00 |
43.84 | 6.83% | 27.33% | -1.56% | 0.31% | 0.15% | 7.86% | 51.73% |
|
Allianz N 25.09.2026 / 17:30:00 |
423.15 | 6.58% | 41.22% | -4.16% | -6.64% | 0.58% | 18.00% | 79.88% |
|
ENGIE 25.09.2026 / 17:30:00 |
23.25 | 4.65% | 52.37% | -2.76% | -5.31% | -16.25% | 27.31% | 56.57% |
|
L'Oreal 25.09.2026 / 17:30:00 |
381.08 | 4.53% | 12.49% | 0.92% | -2.30% | -0.39% | 3.88% | -3.45% |
|
Credit Agricole 25.09.2026 / 17:30:00 |
18.130 | 2.18% | 33.99% | -0.55% | -1.63% | 2.33% | 7.28% | 55.82% |
|
Societe Generale 25.09.2026 / 17:30:00 |
72.27 | 1.42% | 157.26% | -0.41% | -0.36% | -6.69% | 26.24% | 201.88% |
|
Thales 25.09.2026 / 17:30:00 |
229.90 | 1.31% | 67.30% | -2.95% | -6.11% | -4.19% | -11.41% | 75.06% |
|
Enel N 25.09.2026 / 17:30:00 |
8.884 | -0.53% | 27.96% | 0.59% | -6.35% | -13.58% | 11.31% | 45.91% |
|
Orange 25.09.2026 / 17:30:00 |
14.145 | -1.27% | 45.88% | -6.39% | -7.06% | -11.07% | 2.76% | 26.42% |
|
Airbus Br Rg 25.09.2026 / 17:30:00 |
192.41 | -1.99% | 25.57% | -0.41% | -5.17% | -6.73% | -1.66% | 57.01% |
|
Deutsche Telekom N 25.09.2026 / 17:30:00 |
26.98 | -2.84% | -6.33% | -0.06% | -5.22% | 7.38% | -6.24% | 31.32% |
|
Deutsche Bank N 25.09.2026 / 17:30:00 |
31.76 | -6.58% | 86.45% | -3.90% | -9.07% | -0.11% | 4.06% | 207.38% |
|
Inditex 25.09.2026 / 17:30:00 |
53.34 | -6.65% | 6.07% | 3.31% | -8.60% | -6.85% | 17.72% | 49.77% |
|
Vinci 25.09.2026 / 17:30:00 |
110.98 | -7.86% | 10.80% | 0.29% | -2.85% | -13.44% | -4.86% | 4.83% |
|
Muenchener Rueckv N 25.09.2026 / 17:30:00 |
509.50 | -9.22% | 2.67% | 0.63% | -1.75% | 2.47% | -5.72% | 36.15% |
|
UCB 25.09.2026 / 17:30:00 |
214.50 | -11.20% | 10.22% | 2.39% | -0.88% | -17.34% | 8.40% | 156.70% |
|
SAP I 25.09.2026 / 17:30:00 |
185.06 | -12.22% | -22.16% | 0.72% | -3.58% | 32.76% | -17.90% | 47.02% |
|
Sanofi 25.09.2026 / 17:30:00 |
71.77 | -12.78% | -22.72% | -3.09% | -7.18% | -5.31% | -8.12% | -29.20% |
|
Mercedes-BenzGr N 25.09.2026 / 17:30:00 |
41.25 | -31.41% | -22.84% | -6.09% | -12.27% | -8.75% | -22.36% | -38.56% |
|
Prosus Rg-N 25.09.2026 / 17:30:00 |
36.01 | -32.36% | -7.45% | 0.71% | -6.94% | -2.72% | -38.44% | 24.25% |
|
Hermes Intl 25.09.2026 / 17:30:00 |
1'346.75 | -36.25% | -41.50% | 1.68% | -15.96% | -17.86% | -34.86% | -24.37% |
|
Rheinmetall I 25.09.2026 / 17:30:00 |
979.15 | -36.25% | 60.56% | -3.46% | -15.12% | -10.46% | -50.02% | 295.25% |
|
LVMH 25.09.2026 / 17:30:00 |
396.83 | -38.02% | -37.58% | -1.30% | -13.65% | -19.78% | -23.02% | -45.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Inditex 25.09.2026 / 17:30:00 |
53.34 | 1.10% |
53.71 11:32 |
53.00 09:00 |
59.43 11.08.26 |
48.29 13.05.26 |
1'074'580 |
|
Infineon Technolo N 25.09.2026 / 17:30:00 |
57.08 | 1.73% |
57.79 09:00 |
56.57 13:03 |
88.84 22.06.26 |
35.8 23.03.26 |
1'409'675 |
|
ING Group Rg 25.09.2026 / 17:30:00 |
31.81 | 0.71% |
32.18 10:58 |
31.76 17:11 |
32.40 22.09.26 |
20.98 23.03.26 |
2'091'707 |
|
Intesa Sanpaolo N 25.09.2026 / 17:30:00 |
6.760 | 0.42% |
6.830 09:00 |
6.727 16:06 |
6.937 17.08.26 |
4.8145 23.03.26 |
15'968'945 |
|
L'Oreal 25.09.2026 / 17:30:00 |
381.08 | -0.92% |
387.20 10:58 |
380.20 16:52 |
405.80 24.02.26 |
338.85 23.03.26 |
142'706 |
|
LVMH 25.09.2026 / 17:30:00 |
396.83 | -0.28% |
401.75 09:00 |
395.25 16:31 |
654.30 09.01.26 |
395.25 25.09.26 |
218'855 |
|
Mercedes-BenzGr N 25.09.2026 / 17:30:00 |
41.25 | -0.29% |
41.58 12:25 |
41.05 09:49 |
62.33 05.01.26 |
41.05 25.09.26 |
864'356 |
|
Muenchener Rueckv N 25.09.2026 / 17:30:00 |
509.50 | -0.45% |
516.10 10:46 |
507.90 16:18 |
572.50 21.04.26 |
437.1 02.06.26 |
105'201 |
|
Nokia N 25.09.2026 / 17:25:00 |
9.140 | 1.13% |
9.466 09:57 |
9.120 16:17 |
14.995 03.06.26 |
5.122 29.01.26 |
8'962'652 |
|
Nordea Bk Rg 25.09.2026 / 17:25:00 |
17.820 | 0.28% |
18.005 09:01 |
17.800 17:16 |
18.113 22.09.26 |
14.16 27.03.26 |
1'914'883 |
|
Orange 25.09.2026 / 17:30:00 |
14.145 | 0.86% |
14.150 17:29 |
13.983 09:23 |
18.808 20.05.26 |
13.945 24.09.26 |
3'172'539 |
|
Prosus Rg-N 25.09.2026 / 17:30:00 |
36.01 | 1.12% |
36.11 14:47 |
35.43 09:03 |
56.17 14.01.26 |
35.185 10.09.26 |
1'128'772 |
|
Rheinmetall I 25.09.2026 / 17:30:00 |
979.15 | -1.07% |
994.30 09:00 |
969.80 11:27 |
1'965.75 19.01.26 |
900.5 25.06.26 |
78'346 |
|
Safran 25.09.2026 / 17:30:00 |
336.70 | 0.78% |
340.40 09:00 |
335.10 10:19 |
366.55 12.08.26 |
262.7 30.04.26 |
160'261 |
|
Sanofi 25.09.2026 / 17:30:00 |
71.77 | -0.72% |
72.09 11:09 |
70.95 12:45 |
84.98 09.01.26 |
70.95 25.09.26 |
629'928 |
|
SAP I 25.09.2026 / 17:30:00 |
185.06 | 0.65% |
185.94 15:50 |
183.74 09:10 |
219.40 13.01.26 |
127.5 23.07.26 |
438'665 |
|
Schneider El 25.09.2026 / 17:30:00 |
290.75 | 0.35% |
297.30 09:00 |
289.98 16:30 |
312.10 13.08.26 |
223.75 20.01.26 |
244'379 |
|
Siemens Energy N 25.09.2026 / 17:30:00 |
142.64 | 0.83% |
146.74 11:49 |
142.52 17:25 |
191.66 24.04.26 |
120.4 02.01.26 |
765'905 |
|
Siemens N 25.09.2026 / 17:30:00 |
278.98 | 1.61% |
281.15 11:07 |
276.85 16:41 |
292.95 04.08.26 |
198.51 23.03.26 |
292'774 |
|
Societe Generale 25.09.2026 / 17:30:00 |
72.27 | 3.55% |
73.27 14:47 |
71.17 09:00 |
84.82 06.08.26 |
59.04 23.03.26 |
1'210'065 |
|
STMicroelectr Br Rg 25.09.2026 / 17:30:00 |
45.10 | 0.67% |
46.48 09:02 |
45.02 16:17 |
70.84 22.06.26 |
22.2325 02.01.26 |
711'843 |
|
Thales 25.09.2026 / 17:30:00 |
229.90 | -1.03% |
233.60 09:00 |
228.15 11:28 |
274.30 12.01.26 |
212.55 26.06.26 |
86'976 |
|
TotalEnergies 25.09.2026 / 17:30:00 |
80.19 | -1.22% |
80.70 09:00 |
79.17 14:48 |
81.34 30.03.26 |
53 08.01.26 |
1'758'146 |
|
UCB 25.09.2026 / 17:30:00 |
214.50 | 1.76% |
215.20 10:15 |
212.15 09:00 |
289.55 19.02.26 |
200.7 10.09.26 |
113'988 |
|
UniCredit Rg 25.09.2026 / 17:30:00 |
83.78 | 1.90% |
84.33 13:35 |
83.05 09:00 |
86.42 26.08.26 |
57.42 23.03.26 |
1'212'627 |