×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 21.11.2024 - 11:17:35
- 475.25
- -0.43%
- -2.03
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 21.11.2024 / 11:02:35 |
1'978.00 | -0.39% | -7.75 | 1'977.50 | 1'978.50 | 7'821 | |
|
Iberdrola 21.11.2024 / 11:02:27 |
13.368 | 0.07% | 0.01 | 13.365 | 13.370 | 729'020 | |
|
Inditex 21.11.2024 / 11:02:24 |
51.41 | 0.21% | 0.11 | 51.38 | 51.42 | 224'347 | |
|
Infineon Technolo N 21.11.2024 / 11:02:17 |
28.93 | -0.89% | -0.26 | 28.92 | 28.93 | 528'948 | |
|
ING Group Rg 21.11.2024 / 11:02:27 |
14.826 | -0.66% | -0.10 | 14.824 | 14.830 | 818'394 | |
|
Intesa Sanpaolo N 21.11.2024 / 11:02:34 |
3.669 | -0.80% | -0.03 | 3.669 | 3.670 | 4'797'728 | |
|
Kering 21.11.2024 / 11:02:36 |
211.40 | -1.99% | -4.30 | 211.30 | 211.45 | 39'125 | |
|
Kone-B Rg 21.11.2024 / 11:01:57 |
48.58 | -0.50% | -0.25 | 48.55 | 48.59 | 15'659 | |
|
L'Oreal 21.11.2024 / 11:02:36 |
318.55 | -0.78% | -2.50 | 318.50 | 318.55 | 46'149 | |
|
LVMH 21.11.2024 / 11:02:34 |
572.90 | -0.61% | -3.50 | 572.90 | 573.10 | 54'435 | |
|
Mercedes-BenzGr N 21.11.2024 / 11:01:50 |
51.43 | -0.89% | -0.46 | 51.41 | 51.43 | 205'691 | |
|
Muenchener Rueckv N 21.11.2024 / 11:02:35 |
478.45 | 1.11% | 5.25 | 478.40 | 478.60 | 29'614 | |
|
Neste Rg 21.11.2024 / 11:02:28 |
14.173 | 1.34% | 0.19 | 14.170 | 14.180 | 194'062 | |
|
Pernod Ricard 21.11.2024 / 11:02:09 |
106.85 | -0.86% | -0.93 | 106.80 | 106.85 | 165'518 | |
|
Prosus Rg-N 21.11.2024 / 11:02:37 |
37.78 | -0.38% | -0.15 | 37.78 | 37.79 | 303'866 | |
|
Roy.Philips Br Rg 21.11.2024 / 11:02:00 |
24.92 | -0.12% | -0.03 | 24.91 | 24.93 | 119'981 | |
|
Safran 21.11.2024 / 11:01:57 |
217.80 | -0.02% | -0.05 | 217.80 | 217.90 | 60'477 | |
|
Sanofi 21.11.2024 / 11:02:34 |
90.59 | -0.21% | -0.20 | 90.58 | 90.61 | 124'861 | |
|
SAP I 21.11.2024 / 11:02:34 |
221.73 | 0.35% | 0.78 | 221.70 | 221.80 | 149'376 | |
|
Schneider El 21.11.2024 / 11:02:36 |
236.75 | -0.08% | -0.20 | 236.70 | 236.85 | 93'316 | |
|
Siemens Health N 21.11.2024 / 11:02:19 |
49.25 | -0.95% | -0.47 | 49.24 | 49.26 | 97'828 | |
|
Siemens N 21.11.2024 / 11:02:34 |
176.32 | 0.00% | 0.00 | 176.34 | 176.38 | 183'462 | |
|
TotalEnergies 21.11.2024 / 11:02:34 |
57.14 | -0.38% | -0.22 | 57.14 | 57.15 | 500'243 | |
|
Vinci 21.11.2024 / 11:01:18 |
100.65 | 0.42% | 0.43 | 100.60 | 100.65 | 110'160 | |
|
Vivendi 21.11.2024 / 11:02:06 |
8.670 | -0.91% | -0.08 | 8.668 | 8.674 | 398'799 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Airbus Br Rg 21.11.2024 / 11:02:34 |
137.44 | -1.37% | 24.07% | -0.94% | -2.70% | -2.09% | 1.97% | 25.90% |
|
Air Liquide 21.11.2024 / 11:02:34 |
158.14 | -1.45% | 31.09% | -2.44% | -5.91% | -6.40% | 0.57% | 24.37% |
|
Enel N 21.11.2024 / 11:02:34 |
6.564 | -2.60% | 29.93% | -3.06% | -8.85% | -4.01% | 2.78% | -5.97% |
|
ENGIE 21.11.2024 / 11:02:22 |
15.395 | -2.88% | 15.40% | 0.62% | -2.18% | -2.33% | -2.10% | 18.26% |
|
Siemens Health N 21.11.2024 / 11:02:19 |
49.25 | -5.73% | 6.44% | -1.85% | -4.15% | -6.33% | -4.22% | -25.10% |
|
BNP Paribas A 21.11.2024 / 11:02:34 |
58.25 | -6.73% | 9.63% | -2.13% | -10.92% | -6.14% | 2.55% | 1.14% |
|
TotalEnergies 21.11.2024 / 11:02:34 |
57.14 | -6.88% | -2.20% | -0.03% | -4.94% | -8.88% | -9.03% | 36.83% |
|
ASML Hldg Br Rg 21.11.2024 / 11:02:32 |
609.60 | -9.40% | 22.59% | -9.31% | -7.73% | -25.78% | -3.21% | -18.73% |
|
Vivendi 21.11.2024 / 11:02:06 |
8.670 | -9.44% | -1.84% | -5.18% | -14.50% | -14.67% | -0.53% | -20.81% |
|
AB InBev 21.11.2024 / 11:01:41 |
52.14 | -10.39% | -6.97% | -2.83% | -12.94% | -5.94% | -9.54% | 0.85% |
|
Eni N 21.11.2024 / 11:02:32 |
13.742 | -10.76% | 1.63% | -2.01% | -3.43% | -7.12% | -7.87% | 11.97% |
|
Vinci 21.11.2024 / 11:01:18 |
100.65 | -11.70% | 7.43% | 0.57% | -3.27% | -6.52% | -8.48% | 12.75% |
|
BASF N 21.11.2024 / 11:02:35 |
41.97 | -13.17% | -8.97% | -1.04% | -8.70% | -8.29% | -4.27% | -31.26% |
|
Mercedes-BenzGr N 21.11.2024 / 11:01:50 |
51.43 | -17.05% | -15.49% | -2.19% | -11.86% | -17.59% | -11.73% | -31.29% |
|
LVMH 21.11.2024 / 11:02:34 |
572.90 | -21.43% | -15.22% | -2.17% | -8.92% | -15.43% | -19.41% | -21.42% |
|
Deutsche Post N 21.11.2024 / 11:02:27 |
34.63 | -22.50% | -1.09% | -1.31% | -8.66% | -10.97% | -15.95% | -39.02% |
|
Infineon Technolo N 21.11.2024 / 11:02:17 |
28.93 | -22.68% | 2.40% | -6.06% | -5.49% | -11.89% | -13.66% | -32.43% |
|
Heineken Br Rg 21.11.2024 / 11:02:23 |
69.79 | -23.61% | -20.08% | -2.77% | -12.43% | -14.83% | -16.48% | -24.37% |
|
Porsche VZ 21.11.2024 / 11:02:13 |
56.14 | -26.70% | -38.11% | -11.26% | -19.00% | -20.50% | -33.53% | 0.00% |
|
Volkswagen VZ 21.11.2024 / 11:02:34 |
81.12 | -26.75% | -29.64% | -2.76% | -12.83% | -15.41% | -23.82% | -54.68% |
|
Dassault Syst 21.11.2024 / 11:02:17 |
31.96 | -27.29% | -3.97% | -1.27% | -1.30% | -9.44% | -25.45% | -43.04% |
|
L'Oreal 21.11.2024 / 11:02:36 |
318.55 | -28.76% | -3.76% | -3.38% | -11.12% | -20.09% | -25.86% | -24.52% |
|
BMW I 21.11.2024 / 11:02:00 |
67.24 | -32.16% | -17.92% | -0.83% | -12.17% | -19.82% | -28.57% | -26.57% |
|
Pernod Ricard 21.11.2024 / 11:02:09 |
106.85 | -32.54% | -41.35% | -3.52% | -14.04% | -18.59% | -36.04% | -49.21% |
|
Bayer N 21.11.2024 / 11:02:34 |
19.206 | -41.75% | -59.44% | -6.65% | -25.41% | -31.13% | -41.75% | -59.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 21.11.2024 / 11:02:35 |
1'978.00 | -0.39% |
1'982.00 09:57 |
1'958.00 09:08 |
2'435.00 21.03.24 |
1789 17.01.24 |
7'821 |
|
Iberdrola 21.11.2024 / 11:02:27 |
13.368 | 0.07% |
13.440 09:05 |
13.325 10:30 |
14.258 17.10.24 |
10.41 27.02.24 |
729'020 |
|
Inditex 21.11.2024 / 11:02:24 |
51.41 | 0.21% |
51.60 09:12 |
50.98 10:30 |
55.28 28.10.24 |
37.13 05.01.24 |
224'347 |
|
Infineon Technolo N 21.11.2024 / 11:02:17 |
28.93 | -0.89% |
29.19 09:21 |
28.72 09:09 |
38.80 13.06.24 |
27.82 05.08.24 |
528'948 |
|
ING Group Rg 21.11.2024 / 11:02:27 |
14.826 | -0.66% |
14.946 09:00 |
14.732 10:28 |
17.238 23.07.24 |
11.903 07.02.24 |
818'394 |
|
Intesa Sanpaolo N 21.11.2024 / 11:02:34 |
3.669 | -0.80% |
3.711 09:00 |
3.640 10:33 |
4.139 06.11.24 |
2.6528 02.01.24 |
4'797'728 |
|
Kering 21.11.2024 / 11:02:36 |
211.40 | -1.99% |
212.90 09:00 |
208.70 10:26 |
438.63 14.03.24 |
208.25 12.11.24 |
39'125 |
|
Kone-B Rg 21.11.2024 / 11:01:57 |
48.58 | -0.50% |
48.62 09:04 |
48.30 09:45 |
54.78 30.09.24 |
41.335 11.03.24 |
15'659 |
|
L'Oreal 21.11.2024 / 11:02:36 |
318.55 | -0.78% |
319.95 09:02 |
316.30 10:30 |
461.85 06.06.24 |
316.3 21.11.24 |
46'149 |
|
LVMH 21.11.2024 / 11:02:34 |
572.90 | -0.61% |
574.50 09:00 |
566.90 10:27 |
886.40 14.03.24 |
565.5 14.11.24 |
54'435 |
|
Mercedes-BenzGr N 21.11.2024 / 11:01:50 |
51.43 | -0.89% |
51.86 09:00 |
50.98 10:27 |
77.46 08.04.24 |
50.75 13.11.24 |
205'691 |
|
Muenchener Rueckv N 21.11.2024 / 11:02:35 |
478.45 | 1.11% |
480.20 10:07 |
474.10 09:00 |
512.20 16.10.24 |
374.2 11.01.24 |
29'614 |
|
Neste Rg 21.11.2024 / 11:02:28 |
14.173 | 1.34% |
14.345 09:21 |
14.020 09:00 |
33.61 29.01.24 |
12.37 08.11.24 |
194'062 |
|
Pernod Ricard 21.11.2024 / 11:02:09 |
106.85 | -0.86% |
107.60 09:00 |
106.10 10:27 |
164.58 15.02.24 |
106.1 21.11.24 |
165'518 |
|
Prosus Rg-N 21.11.2024 / 11:02:37 |
37.78 | -0.38% |
37.85 09:02 |
37.59 10:11 |
41.76 02.10.24 |
25.025 22.01.24 |
303'866 |
|
Roy.Philips Br Rg 21.11.2024 / 11:02:00 |
24.92 | -0.12% |
24.96 09:49 |
24.80 09:34 |
30.22 15.10.24 |
18.092 21.02.24 |
119'981 |
|
Safran 21.11.2024 / 11:01:57 |
217.80 | -0.02% |
219.40 09:02 |
216.10 10:36 |
225.40 11.11.24 |
156.72 08.01.24 |
60'477 |
|
Sanofi 21.11.2024 / 11:02:34 |
90.59 | -0.21% |
90.94 09:10 |
90.21 10:30 |
106.14 05.09.24 |
84.93 14.02.24 |
124'861 |
|
SAP I 21.11.2024 / 11:02:34 |
221.73 | 0.35% |
222.95 09:08 |
220.70 10:30 |
224.55 29.10.24 |
134.76 05.01.24 |
149'376 |
|
Schneider El 21.11.2024 / 11:02:36 |
236.75 | -0.08% |
237.90 09:03 |
235.15 10:29 |
249.15 11.11.24 |
171.1 05.01.24 |
93'316 |
|
Siemens Health N 21.11.2024 / 11:02:19 |
49.25 | -0.95% |
49.70 09:00 |
49.14 09:35 |
58.16 08.03.24 |
47.32 31.10.24 |
97'828 |
|
Siemens N 21.11.2024 / 11:02:34 |
176.32 | 0.00% |
177.20 09:04 |
175.08 09:19 |
195.50 14.11.24 |
150.64 05.08.24 |
183'462 |
|
TotalEnergies 21.11.2024 / 11:02:34 |
57.14 | -0.38% |
57.43 09:06 |
56.82 10:40 |
70.11 26.04.24 |
55.2 13.11.24 |
500'243 |
|
Vinci 21.11.2024 / 11:01:18 |
100.65 | 0.42% |
101.30 09:03 |
99.88 10:29 |
160'700.00 25.04.24 |
97.44 17.06.24 |
110'160 |
|
Vivendi 21.11.2024 / 11:02:06 |
8.670 | -0.91% |
8.728 09:00 |
8.604 09:41 |
11.170 15.07.24 |
8.604 19.11.24 |
398'799 |