×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 30.06.2025 - 17:30:04
- 545.84
- -0.06%
- -0.34
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 30.06.2025 / 17:30:00 |
2'302.00 | 0.00% | 0.00 | 0 | |||
|
Iberdrola 30.06.2025 / 17:30:00 |
16.315 | 0.00% | 0.00 | 0 | |||
|
Inditex 30.06.2025 / 17:30:00 |
44.15 | 0.00% | 0.00 | 0 | |||
|
Infineon Technolo N 30.06.2025 / 17:30:00 |
36.10 | 0.00% | 0.00 | 0 | |||
|
ING Group Rg 30.06.2025 / 17:30:00 |
18.634 | 0.00% | 0.00 | 0 | |||
|
Intesa Sanpaolo N 30.06.2025 / 17:30:00 |
4.882 | 0.00% | 0.00 | 0 | |||
|
L'Oreal 30.06.2025 / 17:30:00 |
363.15 | 0.00% | 0.00 | 0 | |||
|
LVMH 30.06.2025 / 17:30:00 |
447.05 | 0.00% | 0.00 | 0 | |||
|
Mercedes-BenzGr N 30.06.2025 / 17:30:00 |
49.73 | 0.00% | 0.00 | 0 | |||
|
Muenchener Rueckv N 30.06.2025 / 17:30:00 |
551.60 | 0.00% | 0.00 | 0 | |||
|
Nordea Bk Rg 30.06.2025 / 17:25:00 |
12.575 | 0.00% | 0.00 | 0 | |||
|
Prosus Rg-N 30.06.2025 / 17:30:00 |
47.56 | 0.00% | 0.00 | 0 | |||
|
Rheinmetall I 30.06.2025 / 17:30:00 |
1'793.75 | 0.00% | 0.00 | 0 | |||
|
Safran 30.06.2025 / 17:30:00 |
276.20 | 0.00% | 0.00 | 0 | |||
|
Saint-Gobain 30.06.2025 / 17:30:00 |
99.78 | 0.00% | 0.00 | 0 | |||
|
Sanofi 30.06.2025 / 17:30:00 |
82.39 | 0.00% | 0.00 | 0 | |||
|
SAP I 30.06.2025 / 17:30:00 |
257.38 | 0.00% | 0.00 | 0 | |||
|
Schneider El 30.06.2025 / 17:30:00 |
225.83 | 0.00% | 0.00 | 0 | |||
|
Siemens Energy N 30.06.2025 / 17:30:00 |
97.93 | 0.00% | 0.00 | 0 | |||
|
Siemens Health N 30.06.2025 / 17:30:00 |
47.11 | 0.00% | 0.00 | 0 | |||
|
Siemens N 30.06.2025 / 17:30:00 |
219.00 | 0.00% | 0.00 | 0 | |||
|
Thales 30.06.2025 / 17:30:00 |
249.30 | 0.00% | 0.00 | 0 | |||
|
TotalEnergies 30.06.2025 / 17:30:00 |
52.34 | 0.00% | 0.00 | 0 | |||
|
UniCredit Rg 30.06.2025 / 17:30:00 |
56.74 | 0.00% | 0.00 | 0 | |||
|
Univ Mu Gr Rg 30.06.2025 / 17:30:00 |
27.53 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deutsche Post N 30.06.2025 / 17:30:00 |
39.29 | 15.75% | -12.49% | -1.86% | -0.34% | 17.21% | 1.89% | 9.93% |
|
Airbus Br Rg 30.06.2025 / 17:30:00 |
177.68 | 14.71% | 27.23% | 6.69% | 9.38% | 29.66% | 34.57% | 92.19% |
|
Infineon Technolo N 30.06.2025 / 17:30:00 |
36.10 | 14.13% | -4.36% | 4.38% | 6.82% | 47.83% | 5.20% | 57.78% |
|
Air Liquide 30.06.2025 / 17:30:00 |
175.34 | 12.18% | 9.51% | 0.64% | -4.42% | 8.33% | 7.41% | 50.54% |
|
Univ Mu Gr Rg 30.06.2025 / 17:30:00 |
27.53 | 11.77% | 6.66% | 1.93% | -0.72% | 20.77% | 0.11% | 43.88% |
|
Generali 30.06.2025 / 17:30:00 |
30.20 | 10.87% | 58.07% | 1.02% | -5.93% | 2.83% | 26.36% | 97.86% |
|
Muenchener Rueckv N 30.06.2025 / 17:30:00 |
551.60 | 10.65% | 43.17% | 0.49% | -4.86% | 4.79% | 17.79% | 146.03% |
|
Eurozone 50 30.06.2025 / 17:30:04 |
545.84 | 10.62% | 18.49% | 1.93% | -0.75% | 15.18% | 8.97% | 50.98% |
|
SAP I 30.06.2025 / 17:30:00 |
257.38 | 8.96% | 84.37% | 2.87% | -2.75% | 17.36% | 38.59% | 196.07% |
|
Adyen 30.06.2025 / 17:30:00 |
1'561.60 | 8.94% | 33.86% | 1.06% | -5.50% | 29.21% | 39.85% | 12.51% |
|
Heineken Br Rg 30.06.2025 / 17:30:00 |
74.30 | 8.44% | -19.19% | -1.35% | -4.57% | 2.98% | -17.32% | -14.60% |
|
Deutsche Telekom N 30.06.2025 / 17:30:00 |
31.05 | 7.68% | 43.10% | 0.00% | -6.21% | -0.37% | 30.55% | 63.86% |
|
Danone 30.06.2025 / 17:30:00 |
69.19 | 6.71% | 17.91% | -3.47% | -7.87% | -1.91% | 19.50% | 29.91% |
|
L'Oreal 30.06.2025 / 17:30:00 |
363.15 | 6.22% | -19.42% | 0.95% | -2.37% | 8.92% | -11.96% | 10.28% |
|
Ferrari Rg 30.06.2025 / 17:30:00 |
417.40 | 1.29% | 36.76% | 4.93% | 0.02% | 14.53% | 9.35% | 138.24% |
|
ASML Hldg Br Rg 30.06.2025 / 17:30:00 |
680.00 | 0.16% | -0.25% | 1.58% | 5.28% | 27.52% | -28.67% | 49.17% |
|
EssilorLuxott 30.06.2025 / 17:30:00 |
233.20 | -0.28% | 28.41% | -3.28% | -5.03% | -0.17% | 15.25% | 63.19% |
|
Hermes Intl 30.06.2025 / 17:30:00 |
2'302.00 | -0.69% | 19.97% | 1.90% | -3.72% | 6.67% | 9.41% | 115.75% |
|
TotalEnergies 30.06.2025 / 17:30:00 |
52.34 | -1.76% | -15.03% | -3.74% | -0.65% | 4.06% | -17.87% | 3.91% |
|
BMW I 30.06.2025 / 17:30:00 |
75.64 | -3.86% | -25.02% | 4.85% | -0.79% | 15.02% | -15.33% | 2.82% |
|
Schneider El 30.06.2025 / 17:30:00 |
225.83 | -6.38% | 24.23% | 6.18% | 2.48% | 21.19% | 0.14% | 100.02% |
|
Mercedes-BenzGr N 30.06.2025 / 17:30:00 |
49.73 | -7.25% | -20.51% | 2.62% | -2.90% | 3.49% | -23.24% | -10.25% |
|
Siemens Health N 30.06.2025 / 17:30:00 |
47.11 | -8.10% | -10.68% | 1.31% | 3.29% | 8.21% | -12.74% | -2.85% |
|
Inditex 30.06.2025 / 17:30:00 |
44.15 | -11.24% | 11.97% | -0.38% | -7.15% | 3.15% | -4.17% | 106.71% |
|
Sanofi 30.06.2025 / 17:30:00 |
82.39 | -11.92% | -8.21% | -1.03% | -3.79% | -9.99% | -10.46% | -14.52% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 30.06.2025 / 17:30:00 |
2'302.00 | 0.00% |
2'956.00 14.02.25 |
2097 07.04.25 |
25'166 | ||
|
Iberdrola 30.06.2025 / 17:30:00 |
16.315 | 0.00% |
16.783 24.06.25 |
13.005 24.01.25 |
3'409'293 | ||
|
Inditex 30.06.2025 / 17:30:00 |
44.15 | 0.00% |
55.84 18.02.25 |
42.11 07.04.25 |
1'017'830 | ||
|
Infineon Technolo N 30.06.2025 / 17:30:00 |
36.10 | 0.00% |
39.44 20.02.25 |
23.175 07.04.25 |
2'197'567 | ||
|
ING Group Rg 30.06.2025 / 17:30:00 |
18.634 | 0.00% |
19.310 20.05.25 |
14.296 07.04.25 |
9'911'364 | ||
|
Intesa Sanpaolo N 30.06.2025 / 17:30:00 |
4.882 | 0.00% |
5.040 09.06.25 |
3.6773 07.04.25 |
18'461'969 | ||
|
L'Oreal 30.06.2025 / 17:30:00 |
363.15 | 0.00% |
394.65 02.05.25 |
323.7 15.01.25 |
227'199 | ||
|
LVMH 30.06.2025 / 17:30:00 |
447.05 | 0.00% |
762.80 28.01.25 |
436.55 26.06.25 |
273'369 | ||
|
Mercedes-BenzGr N 30.06.2025 / 17:30:00 |
49.73 | 0.00% |
63.17 11.03.25 |
45.61 07.04.25 |
989'955 | ||
|
Muenchener Rueckv N 30.06.2025 / 17:30:00 |
551.60 | 0.00% |
630.48 24.04.25 |
486.63347 13.01.25 |
117'878 | ||
|
Nordea Bk Rg 30.06.2025 / 17:25:00 |
12.575 | 0.00% |
13.320 10.03.25 |
9.652 07.04.25 |
1'945'327 | ||
|
Prosus Rg-N 30.06.2025 / 17:30:00 |
47.56 | 0.00% |
49.26 24.06.25 |
33.075 13.01.25 |
2'051'433 | ||
|
Rheinmetall I 30.06.2025 / 17:30:00 |
1'793.75 | 0.00% |
1'944.50 02.06.25 |
593.6 03.01.25 |
88'614 | ||
|
Safran 30.06.2025 / 17:30:00 |
276.20 | 0.00% |
277.00 30.06.25 |
192.55 07.04.25 |
304'648 | ||
|
Saint-Gobain 30.06.2025 / 17:30:00 |
99.78 | 0.00% |
106.65 07.03.25 |
72.34 07.04.25 |
349'290 | ||
|
Sanofi 30.06.2025 / 17:30:00 |
82.39 | 0.00% |
110.90 10.03.25 |
81.52 30.06.25 |
718'434 | ||
|
SAP I 30.06.2025 / 17:30:00 |
257.38 | 0.00% |
283.48 19.02.25 |
211.15 07.04.25 |
846'077 | ||
|
Schneider El 30.06.2025 / 17:30:00 |
225.83 | 0.00% |
273.05 23.01.25 |
171.52 07.04.25 |
566'394 | ||
|
Siemens Energy N 30.06.2025 / 17:30:00 |
97.93 | 0.00% |
97.95 30.06.25 |
41.84 07.04.25 |
1'463'349 | ||
|
Siemens Health N 30.06.2025 / 17:30:00 |
47.11 | 0.00% |
58.46 13.02.25 |
41.285 07.04.25 |
519'366 | ||
|
Siemens N 30.06.2025 / 17:30:00 |
219.00 | 0.00% |
244.85 06.03.25 |
162.42 07.04.25 |
889'634 | ||
|
Thales 30.06.2025 / 17:30:00 |
249.30 | 0.00% |
276.80 05.06.25 |
134.2 06.01.25 |
146'501 | ||
|
TotalEnergies 30.06.2025 / 17:30:00 |
52.34 | 0.00% |
60.92 27.03.25 |
47.65 09.04.25 |
1'641'562 | ||
|
UniCredit Rg 30.06.2025 / 17:30:00 |
56.74 | 0.00% |
58.67 09.06.25 |
37.03 02.01.25 |
2'000'588 | ||
|
Univ Mu Gr Rg 30.06.2025 / 17:30:00 |
27.53 | 0.00% |
29.19 18.02.25 |
22.5 07.04.25 |
712'944 |