×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 27.01.2025 - 17:30:01
- 522.52
- -0.76%
- -3.98
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Porsche VZ 27.01.2025 / 17:30:00 |
62.88 | 1.91% | 1.18 | 62.82 | 62.90 | 0 | |
AB InBev 27.01.2025 / 17:30:00 |
47.43 | 1.87% | 0.87 | 47.49 | 47.49 | 0 | |
adidas N 27.01.2025 / 17:30:00 |
254.65 | 0.37% | 0.95 | 255.10 | 255.10 | 0 | |
Adyen 27.01.2025 / 17:30:00 |
1'506.00 | -0.83% | -12.60 | 1'503.60 | 1'503.60 | 0 | |
Air Liquide 27.01.2025 / 17:30:00 |
166.31 | 1.54% | 2.52 | 165.94 | 165.94 | 0 | |
Airbus Br Rg 27.01.2025 / 17:30:00 |
166.34 | -0.48% | -0.80 | 166.30 | 166.34 | 0 | |
Allianz N 27.01.2025 / 17:30:00 |
313.00 | 1.44% | 4.45 | 313.00 | 313.00 | 0 | |
ASML Hldg Br Rg 27.01.2025 / 17:30:00 |
648.10 | -7.49% | -52.50 | 651.60 | 651.60 | 0 | |
AXA 27.01.2025 / 17:30:00 |
36.44 | 1.39% | 0.50 | 36.35 | 36.35 | 0 | |
Banco Santander Rg 27.01.2025 / 17:30:00 |
4.901 | 0.40% | 0.02 | 4.902 | 4.902 | 0 | |
BASF N 27.01.2025 / 17:30:00 |
47.07 | 0.43% | 0.20 | 46.91 | 46.91 | 0 | |
Bayer N 27.01.2025 / 17:30:00 |
21.47 | 2.74% | 0.57 | 21.46 | 21.47 | 0 | |
BMW I 27.01.2025 / 17:30:00 |
80.84 | 2.33% | 1.84 | 81.04 | 81.04 | 0 | |
BNP Paribas A 27.01.2025 / 17:30:00 |
64.30 | 1.01% | 0.64 | 64.23 | 64.23 | 0 | |
Danone 27.01.2025 / 17:30:00 |
66.31 | 2.05% | 1.33 | 66.40 | 66.40 | 0 | |
Dassault Syst 27.01.2025 / 17:30:00 |
37.11 | 0.81% | 0.30 | 37.00 | 37.00 | 0 | |
Deutsche Post N 27.01.2025 / 17:30:00 |
35.92 | 0.57% | 0.21 | 35.84 | 35.84 | 0 | |
Deutsche Telekom N 27.01.2025 / 17:30:00 |
29.87 | 1.75% | 0.52 | 29.81 | 29.81 | 0 | |
Enel N 27.01.2025 / 17:30:00 |
6.786 | 1.82% | 0.12 | 6.759 | 6.759 | 0 | |
ENGIE 27.01.2025 / 17:30:00 |
15.450 | -0.34% | -0.05 | 15.410 | 15.410 | 0 | |
Eni N 27.01.2025 / 17:30:00 |
13.426 | 0.27% | 0.04 | 13.410 | 13.410 | 0 | |
EssilorLuxott 27.01.2025 / 17:30:00 |
256.65 | 0.31% | 0.80 | 257.60 | 257.60 | 0 | |
Eurozone 50 27.01.2025 / 17:30:01 |
522.52 | -0.76% | -3.98 | 0 | |||
Ferrari Rg 27.01.2025 / 17:30:00 |
408.50 | -0.39% | -1.60 | 408.50 | 408.50 | 0 | |
Heineken Br Rg 27.01.2025 / 17:30:00 |
67.36 | 1.69% | 1.12 | 67.48 | 67.48 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
LVMH 27.01.2025 / 17:30:00 |
751.00 | 14.85% | -0.18% | 9.88% | 19.41% | 23.54% | -3.27% | 10.48% |
Hermes Intl 27.01.2025 / 17:30:00 |
2'658.50 | 14.69% | 38.55% | 6.47% | 15.59% | 28.34% | 35.18% | 103.17% |
Schneider El 27.01.2025 / 17:30:00 |
245.65 | 12.28% | 49.00% | -5.67% | 2.61% | 4.68% | 34.59% | 80.64% |
Safran 27.01.2025 / 17:30:00 |
235.50 | 12.21% | 48.66% | 3.88% | 11.96% | 11.37% | 34.96% | 127.89% |
SAP I 27.01.2025 / 17:30:00 |
261.10 | 11.62% | 88.86% | 1.99% | 10.54% | 22.01% | 61.17% | 127.28% |
Siemens N 27.01.2025 / 17:30:00 |
200.85 | 10.37% | 22.88% | -0.59% | 6.36% | 10.60% | 20.03% | 51.66% |
BASF N 27.01.2025 / 17:30:00 |
47.07 | 10.19% | -3.90% | 3.39% | 10.66% | 4.32% | 4.21% | -27.06% |
Dassault Syst 27.01.2025 / 17:30:00 |
37.11 | 10.04% | -16.79% | 6.44% | 12.66% | 17.83% | -22.37% | -13.74% |
Banco Santander Rg 27.01.2025 / 17:30:00 |
4.901 | 9.54% | 28.84% | 0.02% | 11.43% | 6.34% | 36.46% | 65.86% |
EssilorLuxott 27.01.2025 / 17:30:00 |
256.65 | 9.41% | 40.89% | 4.69% | 10.43% | 14.76% | 40.77% | 53.00% |
Volkswagen VZ 27.01.2025 / 17:30:00 |
98.07 | 8.75% | -13.28% | 3.09% | 10.04% | 10.85% | -15.19% | -45.09% |
Intesa Sanpaolo N 27.01.2025 / 17:30:00 |
4.180 | 8.62% | 58.43% | 0.08% | 8.36% | 2.55% | 49.26% | 69.88% |
Neste Rg 27.01.2025 / 17:25:00 |
12.935 | 8.53% | -59.31% | 1.93% | 7.12% | -7.71% | -60.57% | -66.63% |
Bayer N 27.01.2025 / 17:30:00 |
21.47 | 8.21% | -37.90% | 0.27% | 11.17% | -13.54% | -30.44% | -58.24% |
Airbus Br Rg 27.01.2025 / 17:30:00 |
166.34 | 7.90% | 19.68% | 1.80% | 7.69% | 18.53% | 11.52% | 55.71% |
adidas N 27.01.2025 / 17:30:00 |
254.65 | 7.68% | 37.70% | 4.28% | 8.09% | 15.51% | 43.14% | 5.38% |
Infineon Technolo N 27.01.2025 / 17:30:00 |
33.39 | 7.44% | -9.97% | -2.29% | 5.55% | 14.73% | -0.40% | -0.88% |
Muenchener Rueckv N 27.01.2025 / 17:30:00 |
530.60 | 7.23% | 38.75% | 5.51% | 8.98% | 13.21% | 34.16% | 99.90% |
BNP Paribas A 27.01.2025 / 17:30:00 |
64.30 | 7.23% | 1.71% | 2.10% | 9.32% | 2.21% | 3.61% | 5.92% |
Sanofi 27.01.2025 / 17:30:00 |
101.58 | 7.09% | 11.60% | 2.73% | 9.04% | 3.91% | 9.61% | 18.08% |
Kering 27.01.2025 / 17:30:00 |
263.80 | 7.04% | -35.44% | 6.63% | 11.95% | 12.67% | -31.40% | -60.30% |
Adyen 27.01.2025 / 17:30:00 |
1'506.00 | 5.94% | 30.17% | 0.61% | 6.33% | 7.39% | 28.81% | -9.51% |
Eurozone 50 27.01.2025 / 17:30:01 |
522.52 | 5.90% | 14.22% | 0.45% | 6.44% | 6.83% | 10.50% | 26.93% |
Porsche VZ 27.01.2025 / 17:30:00 |
62.88 | 5.87% | -22.88% | 1.55% | 7.89% | -5.43% | -17.93% | 0.00% |
Mercedes-BenzGr N 27.01.2025 / 17:30:00 |
57.56 | 5.75% | -9.38% | 2.00% | 7.37% | 2.35% | -6.83% | -17.01% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Porsche VZ 27.01.2025 / 17:30:00 |
62.88 | 1.91% |
63.26 13:04 |
61.72 09:06 |
63.26 27.01.25 |
57.18 02.01.25 |
158'380 |
AB InBev 27.01.2025 / 17:30:00 |
47.43 | 1.87% |
47.51 17:20 |
46.68 09:00 |
48.93 02.01.25 |
44.88 13.01.25 |
1'880'732 |
adidas N 27.01.2025 / 17:30:00 |
254.65 | 0.37% |
256.20 10:45 |
251.80 09:03 |
262.90 22.01.25 |
232 03.01.25 |
196'277 |
Adyen 27.01.2025 / 17:30:00 |
1'506.00 | -0.83% |
1'516.20 16:11 |
1'471.80 11:03 |
1'531.60 24.01.25 |
1386.6 13.01.25 |
44'173 |
Air Liquide 27.01.2025 / 17:30:00 |
166.31 | 1.54% |
166.62 16:46 |
162.86 09:00 |
166.62 27.01.25 |
154.18 02.01.25 |
392'894 |
Airbus Br Rg 27.01.2025 / 17:30:00 |
166.34 | -0.48% |
168.00 09:00 |
163.54 09:23 |
168.00 27.01.25 |
154.28 13.01.25 |
499'881 |
Allianz N 27.01.2025 / 17:30:00 |
313.00 | 1.44% |
313.75 16:09 |
308.65 09:06 |
313.75 27.01.25 |
291.9 13.01.25 |
243'104 |
ASML Hldg Br Rg 27.01.2025 / 17:30:00 |
648.10 | -7.49% |
666.00 09:00 |
618.50 11:08 |
752.90 22.01.25 |
618.5 27.01.25 |
1'259'821 |
AXA 27.01.2025 / 17:30:00 |
36.44 | 1.39% |
36.62 16:29 |
35.95 09:08 |
36.62 27.01.25 |
33.17 13.01.25 |
1'915'612 |
Banco Santander Rg 27.01.2025 / 17:30:00 |
4.901 | 0.40% |
4.919 15:38 |
4.821 09:00 |
4.919 27.01.25 |
4.256 02.01.25 |
8'184'861 |
BASF N 27.01.2025 / 17:30:00 |
47.07 | 0.43% |
47.25 13:04 |
44.00 09:00 |
47.45 24.01.25 |
40.8 13.01.25 |
1'264'401 |
Bayer N 27.01.2025 / 17:30:00 |
21.47 | 2.74% |
21.55 16:27 |
20.58 09:00 |
21.55 27.01.25 |
18.916 03.01.25 |
1'215'797 |
BMW I 27.01.2025 / 17:30:00 |
80.84 | 2.33% |
81.08 16:42 |
78.52 09:40 |
81.68 06.01.25 |
74.54 10.01.25 |
551'161 |
BNP Paribas A 27.01.2025 / 17:30:00 |
64.30 | 1.01% |
64.53 15:47 |
63.38 09:00 |
64.53 27.01.25 |
57.91 02.01.25 |
1'043'668 |
Danone 27.01.2025 / 17:30:00 |
66.31 | 2.05% |
66.31 17:29 |
65.02 09:00 |
66.31 27.01.25 |
63.52 16.01.25 |
1'051'692 |
Dassault Syst 27.01.2025 / 17:30:00 |
37.11 | 0.81% |
37.20 17:03 |
36.25 11:35 |
37.20 27.01.25 |
32.26 03.01.25 |
1'639'891 |
Deutsche Post N 27.01.2025 / 17:30:00 |
35.92 | 0.57% |
36.04 09:20 |
35.44 11:34 |
36.25 20.01.25 |
33.02 14.01.25 |
1'334'817 |
Deutsche Telekom N 27.01.2025 / 17:30:00 |
29.87 | 1.75% |
29.91 14:32 |
29.44 09:00 |
30.52 21.01.25 |
28.66 07.01.25 |
4'080'385 |
Enel N 27.01.2025 / 17:30:00 |
6.786 | 1.82% |
6.857 13:24 |
6.686 09:00 |
7.196 17.01.25 |
6.608 24.01.25 |
10'073'530 |
ENGIE 27.01.2025 / 17:30:00 |
15.450 | -0.34% |
15.815 11:51 |
15.435 17:23 |
16.180 17.01.25 |
15.3875 24.01.25 |
2'578'413 |
Eni N 27.01.2025 / 17:30:00 |
13.426 | 0.27% |
13.504 16:24 |
13.344 09:08 |
14.139 17.01.25 |
13.184 02.01.25 |
2'378'581 |
EssilorLuxott 27.01.2025 / 17:30:00 |
256.65 | 0.31% |
257.30 16:00 |
253.10 09:51 |
257.30 27.01.25 |
229.2 06.01.25 |
318'516 |
Eurozone 50 27.01.2025 / 17:30:01 |
522.52 | -0.76% |
526.59 09:00 |
516.83 11:53 |
530.46 24.01.25 |
488.6434 02.01.25 |
|
Ferrari Rg 27.01.2025 / 17:30:00 |
408.50 | -0.39% |
412.10 09:00 |
402.20 09:24 |
428.15 16.01.25 |
400.5 03.01.25 |
258'664 |
Heineken Br Rg 27.01.2025 / 17:30:00 |
67.36 | 1.69% |
67.40 17:26 |
66.22 09:00 |
69.12 03.01.25 |
63.58 15.01.25 |
525'844 |