×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 10.11.2026 - 12:11:54
- 646.40
- 1.29%
- 8.23
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 10.11.2026 / 11:56:38 |
76.01 | 0.77% | 0.58 | 76.00 | 76.02 | 231'536 | |
|
Air Liquide 10.11.2026 / 11:56:52 |
190.34 | 0.51% | 0.96 | 190.32 | 190.34 | 84'839 | |
|
Airbus Br Rg 10.11.2026 / 11:56:55 |
210.50 | 2.35% | 4.83 | 210.45 | 210.55 | 136'160 | |
|
Allianz N 10.11.2026 / 11:56:25 |
464.20 | 1.74% | 7.95 | 464.10 | 464.20 | 57'970 | |
|
ArcelorMittal Rg 10.11.2026 / 11:56:44 |
58.26 | 2.28% | 1.30 | 58.24 | 58.28 | 393'395 | |
|
argenx Br 10.11.2026 / 11:56:07 |
858.80 | 0.80% | 6.80 | 858.60 | 859.00 | 5'417 | |
|
ASML Hldg Br Rg 10.11.2026 / 11:56:52 |
1'347.80 | 0.16% | 2.20 | 1'347.60 | 1'348.00 | 71'237 | |
|
AXA 10.11.2026 / 11:56:02 |
46.13 | 1.76% | 0.80 | 46.12 | 46.14 | 259'896 | |
|
Banco Santander Rg 10.11.2026 / 11:56:52 |
11.374 | 2.78% | 0.31 | 11.372 | 11.376 | 3'714'546 | |
|
BBVA Rg 10.11.2026 / 11:56:44 |
23.93 | 2.55% | 0.60 | 23.92 | 23.93 | 1'161'165 | |
|
BNP Paribas A 10.11.2026 / 11:56:55 |
96.96 | 3.18% | 2.99 | 96.94 | 96.96 | 321'137 | |
|
Caixabank 10.11.2026 / 11:56:55 |
12.560 | 3.80% | 0.46 | 12.555 | 12.560 | 2'222'066 | |
|
Credit Agricole 10.11.2026 / 11:56:52 |
16.113 | 1.64% | 0.26 | 16.110 | 16.115 | 607'932 | |
|
Deutsche Bank N 10.11.2026 / 11:56:51 |
33.57 | 3.36% | 1.09 | 33.57 | 33.58 | 460'969 | |
|
Deutsche Boerse N 10.11.2026 / 11:56:38 |
317.20 | 0.62% | 1.95 | 317.10 | 317.20 | 59'123 | |
|
Deutsche Telekom N 10.11.2026 / 11:56:45 |
26.18 | 0.40% | 0.11 | 26.18 | 26.19 | 597'928 | |
|
DHL N 10.11.2026 / 11:55:56 |
58.72 | 0.10% | 0.06 | 58.70 | 58.74 | 210'133 | |
|
E.ON N 10.11.2026 / 11:56:13 |
19.185 | 0.08% | 0.02 | 19.180 | 19.185 | 249'504 | |
|
Enel N 10.11.2026 / 11:56:54 |
9.897 | 0.47% | 0.05 | 9.896 | 9.899 | 1'751'535 | |
|
ENGIE 10.11.2026 / 11:56:43 |
24.80 | 0.28% | 0.07 | 24.79 | 24.80 | 275'251 | |
|
Eni N 10.11.2026 / 11:56:52 |
24.64 | -1.27% | -0.32 | 24.63 | 24.64 | 613'996 | |
|
EssilorLuxott 10.11.2026 / 11:56:53 |
188.60 | -0.87% | -1.65 | 188.55 | 188.65 | 172'203 | |
|
Eurozone 50 10.11.2026 / 12:11:54 |
646.40 | 1.29% | 8.23 | 0 | |||
|
Ferrari Rg 10.11.2026 / 11:56:44 |
369.58 | -0.72% | -2.68 | 369.55 | 369.70 | 33'041 | |
|
Generali 10.11.2026 / 11:56:07 |
44.82 | 1.46% | 0.65 | 44.81 | 44.82 | 102'977 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Eni N 10.11.2026 / 11:56:52 |
24.64 | 54.44% | 90.88% | -5.28% | -4.00% | 2.40% | 49.52% | 64.45% |
|
ASML Hldg Br Rg 10.11.2026 / 11:56:52 |
1'347.80 | 46.29% | 98.20% | -2.92% | -10.85% | -12.54% | 51.93% | 122.97% |
|
ArcelorMittal Rg 10.11.2026 / 11:56:44 |
58.26 | 46.13% | 154.74% | 7.21% | 2.93% | -5.62% | 68.92% | 171.76% |
|
TotalEnergies 10.11.2026 / 11:56:54 |
77.71 | 42.33% | 48.06% | -5.95% | -2.70% | 0.56% | 40.45% | 28.55% |
|
Deutsche Boerse N 10.11.2026 / 11:56:38 |
317.20 | 40.30% | 41.53% | 0.95% | 6.12% | 13.53% | 50.19% | 88.83% |
|
AB InBev 10.11.2026 / 11:56:38 |
76.01 | 37.35% | 56.59% | 4.04% | 7.39% | 12.89% | 36.17% | 34.03% |
|
Nokia N 10.11.2026 / 11:56:56 |
7.458 | 31.77% | 72.37% | -2.47% | -14.77% | -16.30% | 26.36% | 125.25% |
|
Air Liquide 10.11.2026 / 11:56:52 |
190.34 | 30.20% | 33.28% | 4.30% | 12.26% | 13.96% | 21.80% | 37.94% |
|
Infineon Technolo N 10.11.2026 / 11:56:55 |
51.46 | 29.08% | 53.38% | -2.17% | -7.65% | -10.61% | 52.27% | 63.35% |
|
DHL N 10.11.2026 / 11:55:56 |
58.72 | 25.10% | 72.81% | -0.47% | 3.93% | 6.55% | 32.04% | 50.47% |
|
Iberdrola 10.11.2026 / 11:56:06 |
22.94 | 24.43% | 72.48% | 3.83% | 6.06% | 13.65% | 29.17% | 117.41% |
|
Generali 10.11.2026 / 11:56:07 |
44.82 | 23.41% | 62.17% | 4.84% | 6.36% | 3.15% | 33.67% | 133.94% |
|
ING Group Rg 10.11.2026 / 11:56:41 |
30.18 | 22.75% | 94.34% | 8.52% | 0.34% | -1.44% | 32.92% | 142.16% |
|
L'Oreal 10.11.2026 / 11:56:53 |
445.13 | 21.32% | 30.56% | 2.85% | 15.23% | 18.64% | 24.55% | 6.54% |
|
E.ON N 10.11.2026 / 11:56:13 |
19.185 | 19.11% | 70.10% | 4.04% | 12.26% | 9.29% | 19.57% | 68.08% |
|
argenx Br 10.11.2026 / 11:56:07 |
858.80 | 19.09% | 42.19% | 8.90% | 19.34% | -1.04% | 12.32% | 85.02% |
|
Ferrari Rg 10.11.2026 / 11:56:44 |
369.58 | 16.66% | -9.67% | -1.28% | 5.53% | 3.20% | 1.38% | 17.80% |
|
Allianz N 10.11.2026 / 11:56:25 |
464.20 | 16.45% | 54.29% | 5.26% | 9.71% | 5.00% | 29.52% | 105.24% |
|
BNP Paribas A 10.11.2026 / 11:56:55 |
96.96 | 16.23% | 58.28% | 10.27% | 7.76% | -11.60% | 43.37% | 67.53% |
|
BBVA Rg 10.11.2026 / 11:56:44 |
23.93 | 16.16% | 146.98% | 11.46% | 2.90% | -4.07% | 29.01% | 194.05% |
|
Caixabank 10.11.2026 / 11:56:55 |
12.560 | 15.79% | 130.83% | 9.96% | 5.97% | -3.07% | 34.22% | 214.29% |
|
UniCredit Rg 10.11.2026 / 11:56:54 |
84.44 | 14.94% | 111.99% | 13.28% | 9.68% | 1.13% | 26.78% | 240.87% |
|
Siemens N 10.11.2026 / 11:56:26 |
277.00 | 13.40% | 43.56% | 2.50% | 1.32% | 0.59% | 11.76% | 103.83% |
|
Enel N 10.11.2026 / 11:56:54 |
9.897 | 11.16% | 43.00% | 6.05% | 10.19% | 4.43% | 10.44% | 59.73% |
|
AXA 10.11.2026 / 11:56:02 |
46.13 | 10.74% | 31.98% | 7.08% | 9.86% | 3.34% | 20.79% | 63.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 10.11.2026 / 11:56:38 |
76.01 | 0.77% |
76.03 11:51 |
75.41 09:00 |
76.64 05.11.26 |
53.3 06.01.26 |
231'536 |
|
Air Liquide 10.11.2026 / 11:56:52 |
190.34 | 0.51% |
190.93 09:02 |
188.70 10:51 |
190.93 10.11.26 |
140.8 06.01.26 |
84'839 |
|
Airbus Br Rg 10.11.2026 / 11:56:55 |
210.50 | 2.35% |
210.55 11:51 |
207.48 09:00 |
221.30 14.01.26 |
157.42 31.03.26 |
136'160 |
|
Allianz N 10.11.2026 / 11:56:25 |
464.20 | 1.74% |
464.25 11:55 |
460.40 10:00 |
469.10 05.11.26 |
339.4 09.03.26 |
57'970 |
|
ArcelorMittal Rg 10.11.2026 / 11:56:44 |
58.26 | 2.28% |
59.10 09:56 |
57.54 09:01 |
68.53 08.09.26 |
38.78 02.01.26 |
393'395 |
|
argenx Br 10.11.2026 / 11:56:07 |
858.80 | 0.80% |
862.40 09:36 |
853.60 09:00 |
925.00 02.09.26 |
568.6 23.03.26 |
5'417 |
|
ASML Hldg Br Rg 10.11.2026 / 11:56:52 |
1'347.80 | 0.16% |
1'361.00 09:10 |
1'341.80 10:01 |
1'741.00 30.06.26 |
919.3 02.01.26 |
71'237 |
|
AXA 10.11.2026 / 11:56:02 |
46.13 | 1.76% |
46.14 11:55 |
45.66 09:00 |
46.14 10.11.26 |
36.55 23.03.26 |
259'896 |
|
Banco Santander Rg 10.11.2026 / 11:56:52 |
11.374 | 2.78% |
11.388 10:48 |
11.198 09:00 |
13.120 13.08.26 |
8.937 23.03.26 |
3'714'546 |
|
BBVA Rg 10.11.2026 / 11:56:44 |
23.93 | 2.55% |
23.93 10:47 |
23.66 09:19 |
25.58 29.09.26 |
17.38 23.03.26 |
1'161'165 |
|
BNP Paribas A 10.11.2026 / 11:56:55 |
96.96 | 3.18% |
97.10 10:54 |
95.65 09:00 |
113.84 13.08.26 |
78.83 23.03.26 |
321'137 |
|
Caixabank 10.11.2026 / 11:56:55 |
12.560 | 3.80% |
12.590 11:34 |
12.268 09:00 |
13.553 04.09.26 |
9.494 09.03.26 |
2'222'066 |
|
Credit Agricole 10.11.2026 / 11:56:52 |
16.113 | 1.64% |
16.225 09:07 |
16.080 09:00 |
20.39 13.08.26 |
14.68 23.10.26 |
607'932 |
|
Deutsche Bank N 10.11.2026 / 11:56:51 |
33.57 | 3.36% |
33.61 10:34 |
32.88 09:00 |
35.97 10.09.26 |
23.8125 23.03.26 |
460'969 |
|
Deutsche Boerse N 10.11.2026 / 11:56:38 |
317.20 | 0.62% |
317.40 11:55 |
312.90 09:33 |
329.20 05.11.26 |
200.1 04.02.26 |
59'123 |
|
Deutsche Telekom N 10.11.2026 / 11:56:45 |
26.18 | 0.40% |
26.39 09:01 |
25.84 09:58 |
34.36 27.02.26 |
23.545 30.06.26 |
597'928 |
|
DHL N 10.11.2026 / 11:55:56 |
58.72 | 0.10% |
59.32 09:02 |
58.54 09:32 |
61.30 05.11.26 |
42.66 23.03.26 |
210'133 |
|
E.ON N 10.11.2026 / 11:56:13 |
19.185 | 0.08% |
19.280 09:00 |
19.115 10:15 |
20.39 17.03.26 |
16.12 02.01.26 |
249'504 |
|
Enel N 10.11.2026 / 11:56:54 |
9.897 | 0.47% |
9.922 10:37 |
9.842 09:11 |
10.311 27.02.26 |
8.599 15.09.26 |
1'751'535 |
|
ENGIE 10.11.2026 / 11:56:43 |
24.80 | 0.28% |
25.00 09:07 |
24.67 10:00 |
29.89 26.02.26 |
22.28 01.10.26 |
275'251 |
|
Eni N 10.11.2026 / 11:56:52 |
24.64 | -1.27% |
24.88 09:10 |
24.53 11:02 |
27.76 23.10.26 |
15.662 08.01.26 |
613'996 |
|
EssilorLuxott 10.11.2026 / 11:56:53 |
188.60 | -0.87% |
192.35 09:00 |
186.93 10:40 |
286.00 15.01.26 |
138.275 18.09.26 |
172'203 |
|
Eurozone 50 10.11.2026 / 12:11:54 |
646.40 | 1.29% |
646.52 10:48 |
676.65 12.08.26 |
555.7803 23.03.26 |
||
|
Ferrari Rg 10.11.2026 / 11:56:44 |
369.58 | -0.72% |
375.15 09:02 |
368.90 11:49 |
390.75 05.11.26 |
269.1 23.03.26 |
33'041 |
|
Generali 10.11.2026 / 11:56:07 |
44.82 | 1.46% |
44.82 11:44 |
44.47 09:00 |
46.24 17.09.26 |
32.08 09.03.26 |
102'977 |