×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 11.08.2026 - 17:30:12
- 673.27
- 0.38%
- 2.53
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 11.08.2026 / 17:30:00 |
69.84 | -3.00% | -2.16 | 69.80 | 69.84 | 1'364'737 | |
|
Air Liquide 11.08.2026 / 17:30:00 |
171.71 | 0.09% | 0.15 | 171.68 | 171.74 | 360'319 | |
|
Airbus Br Rg 11.08.2026 / 17:30:00 |
212.15 | -1.26% | -2.70 | 212.10 | 212.20 | 238'142 | |
|
Allianz N 11.08.2026 / 17:30:00 |
436.15 | -0.63% | -2.75 | 436.20 | 436.30 | 136'283 | |
|
ASML Hldg Br Rg 11.08.2026 / 17:30:00 |
1'558.00 | 2.59% | 39.40 | 1'557.80 | 1'558.20 | 247'355 | |
|
AXA 11.08.2026 / 17:30:00 |
44.78 | -0.21% | -0.10 | 44.77 | 44.79 | 511'008 | |
|
Banco Santander Rg 11.08.2026 / 17:30:00 |
12.822 | -0.20% | -0.03 | 12.820 | 12.828 | 7'945'047 | |
|
BBVA Rg 11.08.2026 / 17:30:00 |
24.83 | 0.47% | 0.12 | 24.83 | 24.84 | 2'250'530 | |
|
BNP Paribas A 11.08.2026 / 17:30:00 |
111.65 | -0.76% | -0.85 | 111.64 | 111.66 | 496'540 | |
|
Caixabank 11.08.2026 / 17:30:00 |
12.953 | 0.06% | 0.01 | 12.950 | 12.955 | 1'834'143 | |
|
Credit Agricole 11.08.2026 / 17:30:00 |
20.06 | 0.91% | 0.18 | 20.05 | 20.06 | 2'671'175 | |
|
Deutsche Bank N 11.08.2026 / 17:30:00 |
33.20 | -0.08% | -0.03 | 33.19 | 33.20 | 1'370'740 | |
|
Deutsche Boerse N 11.08.2026 / 17:30:00 |
273.60 | -1.05% | -2.90 | 273.50 | 273.70 | 96'021 | |
|
Deutsche Post N 11.08.2026 / 17:30:00 |
55.34 | 0.55% | 0.30 | 55.32 | 55.36 | 474'184 | |
|
Deutsche Telekom N 11.08.2026 / 17:30:00 |
28.55 | 1.67% | 0.47 | 28.54 | 28.55 | 1'060'444 | |
|
E.ON N 11.08.2026 / 17:30:00 |
19.110 | 1.43% | 0.27 | 19.110 | 19.125 | 1'163'311 | |
|
Enel N 11.08.2026 / 17:30:00 |
9.862 | -0.53% | -0.05 | 9.862 | 9.864 | 7'743'347 | |
|
ENGIE 11.08.2026 / 17:30:00 |
26.34 | -0.28% | -0.08 | 26.33 | 26.35 | 855'480 | |
|
Eni N 11.08.2026 / 17:30:00 |
24.06 | 1.87% | 0.44 | 24.05 | 24.06 | 3'784'724 | |
|
EssilorLuxott 11.08.2026 / 17:30:00 |
171.63 | 0.42% | 0.73 | 171.55 | 171.70 | 96'619 | |
|
Eurozone 50 11.08.2026 / 17:30:12 |
673.27 | 0.38% | 2.53 | 0 | |||
|
Ferrari Rg 11.08.2026 / 17:30:00 |
355.55 | 0.65% | 2.30 | 355.40 | 355.70 | 98'400 | |
|
Generali 11.08.2026 / 17:30:00 |
44.12 | -0.80% | -0.36 | 44.10 | 44.13 | 882'778 | |
|
Hermes Intl 11.08.2026 / 17:30:00 |
1'644.50 | 0.30% | 5.00 | 1'643.50 | 1'644.50 | 31'909 | |
|
Iberdrola 11.08.2026 / 17:30:00 |
20.61 | 0.15% | 0.03 | 20.60 | 20.61 | 1'616'004 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 11.08.2026 / 17:30:00 |
47.89 | 115.15% | 97.31% | 1.61% | -22.12% | -8.15% | 113.22% | 7.92% |
|
Infineon Technolo N 11.08.2026 / 17:30:00 |
63.01 | 67.70% | 99.27% | -1.16% | -11.73% | -2.76% | 71.62% | 83.04% |
|
ASML Hldg Br Rg 11.08.2026 / 17:30:00 |
1'558.00 | 65.10% | 123.69% | 5.77% | -0.08% | 24.64% | 146.01% | 143.29% |
|
Eni N 11.08.2026 / 17:30:00 |
24.06 | 46.15% | 80.63% | 3.80% | 10.36% | 0.71% | 61.10% | 66.31% |
|
Nokia N 11.08.2026 / 17:25:00 |
8.218 | 43.90% | 88.25% | -4.64% | -19.75% | -28.94% | 130.78% | 122.35% |
|
BNP Paribas A 11.08.2026 / 17:30:00 |
111.65 | 39.15% | 89.49% | -0.22% | 9.16% | 27.38% | 36.36% | 86.57% |
|
TotalEnergies 11.08.2026 / 17:30:00 |
76.60 | 35.92% | 41.39% | 2.99% | 7.68% | -4.40% | 44.07% | 30.27% |
|
AB InBev 11.08.2026 / 17:30:00 |
69.84 | 31.10% | 49.47% | -4.54% | 0.40% | -0.71% | 32.47% | 38.65% |
|
Schneider El 11.08.2026 / 17:30:00 |
305.20 | 29.16% | 25.74% | 2.59% | 11.59% | 19.44% | 37.38% | 88.96% |
|
Siemens Energy N 11.08.2026 / 17:30:00 |
158.57 | 28.70% | 208.92% | 4.58% | 2.33% | -5.19% | 53.36% | 1'041.97% |
|
ING Group Rg 11.08.2026 / 17:30:00 |
30.74 | 27.67% | 102.13% | 0.24% | 6.74% | 21.51% | 46.95% | 131.14% |
|
Banco Santander Rg 11.08.2026 / 17:30:00 |
12.822 | 27.38% | 188.33% | 1.31% | 6.71% | 25.46% | 59.64% | 253.90% |
|
Generali 11.08.2026 / 17:30:00 |
44.12 | 24.25% | 63.27% | -1.16% | 5.20% | 18.41% | 32.33% | 141.76% |
|
Caixabank 11.08.2026 / 17:30:00 |
12.953 | 23.88% | 146.95% | 2.45% | 3.87% | 17.99% | 48.67% | 239.95% |
|
Deutsche Boerse N 11.08.2026 / 17:30:00 |
273.60 | 23.05% | 24.13% | 3.56% | 7.55% | 6.13% | 7.63% | 61.32% |
|
BBVA Rg 11.08.2026 / 17:30:00 |
24.83 | 23.05% | 161.65% | 0.57% | 9.94% | 31.99% | 56.90% | 246.07% |
|
Societe Generale 11.08.2026 / 17:30:00 |
83.96 | 22.28% | 210.17% | 1.58% | 12.01% | 26.05% | 43.79% | 228.07% |
|
Safran 11.08.2026 / 17:30:00 |
361.20 | 22.08% | 71.98% | 1.62% | 10.00% | 31.54% | 24.25% | 144.84% |
|
UniCredit Rg 11.08.2026 / 17:30:00 |
84.80 | 18.95% | 119.38% | -0.87% | 2.83% | 19.71% | 23.99% | 283.88% |
|
ENGIE 11.08.2026 / 17:30:00 |
26.34 | 18.03% | 71.86% | -1.37% | -3.94% | -2.93% | 41.08% | 80.48% |
|
Air Liquide 11.08.2026 / 17:30:00 |
171.71 | 17.95% | 20.74% | -0.06% | -3.50% | 8.56% | 8.50% | 27.25% |
|
Deutsche Post N 11.08.2026 / 17:30:00 |
55.34 | 17.38% | 62.14% | -4.45% | -3.34% | 17.25% | 32.90% | 24.20% |
|
E.ON N 11.08.2026 / 17:30:00 |
19.110 | 17.05% | 67.17% | 0.35% | -1.47% | 4.17% | 20.72% | 69.58% |
|
Thales 11.08.2026 / 17:30:00 |
268.20 | 17.03% | 93.27% | 2.98% | 21.36% | 18.52% | 16.00% | 96.52% |
|
Siemens N 11.08.2026 / 17:30:00 |
279.70 | 15.96% | 46.80% | -2.88% | 2.46% | 8.76% | 21.08% | 98.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 11.08.2026 / 17:30:00 |
69.84 | -3.00% |
72.04 09:00 |
69.67 17:17 |
76.17 31.07.26 |
53.3 06.01.26 |
1'364'737 |
|
Air Liquide 11.08.2026 / 17:30:00 |
171.71 | 0.09% |
172.22 16:21 |
170.16 14:30 |
182.24 06.07.26 |
140.8 06.01.26 |
360'319 |
|
Airbus Br Rg 11.08.2026 / 17:30:00 |
212.15 | -1.26% |
214.18 09:00 |
210.95 10:05 |
221.30 14.01.26 |
157.42 31.03.26 |
238'142 |
|
Allianz N 11.08.2026 / 17:30:00 |
436.15 | -0.63% |
439.50 09:00 |
434.70 10:53 |
443.85 06.08.26 |
339.4 09.03.26 |
136'283 |
|
ASML Hldg Br Rg 11.08.2026 / 17:30:00 |
1'558.00 | 2.59% |
1'577.00 16:16 |
1'511.00 09:00 |
1'741.00 30.06.26 |
919.3 02.01.26 |
247'355 |
|
AXA 11.08.2026 / 17:30:00 |
44.78 | -0.21% |
44.94 09:04 |
44.56 11:43 |
45.66 29.07.26 |
36.55 23.03.26 |
511'008 |
|
Banco Santander Rg 11.08.2026 / 17:30:00 |
12.822 | -0.20% |
12.958 10:42 |
12.796 16:22 |
13.034 06.08.26 |
8.937 23.03.26 |
7'945'047 |
|
BBVA Rg 11.08.2026 / 17:30:00 |
24.83 | 0.47% |
24.96 13:45 |
24.70 09:00 |
24.96 11.08.26 |
17.38 23.03.26 |
2'250'530 |
|
BNP Paribas A 11.08.2026 / 17:30:00 |
111.65 | -0.76% |
112.84 09:16 |
111.00 16:22 |
113.58 06.08.26 |
78.83 23.03.26 |
496'540 |
|
Caixabank 11.08.2026 / 17:30:00 |
12.953 | 0.06% |
12.990 09:10 |
12.853 16:25 |
13.480 28.07.26 |
9.494 09.03.26 |
1'834'143 |
|
Credit Agricole 11.08.2026 / 17:30:00 |
20.06 | 0.91% |
20.12 15:38 |
19.885 09:00 |
20.12 11.08.26 |
15.535 23.03.26 |
2'671'175 |
|
Deutsche Bank N 11.08.2026 / 17:30:00 |
33.20 | -0.08% |
33.41 15:58 |
33.01 13:01 |
34.26 06.01.26 |
23.8125 23.03.26 |
1'370'740 |
|
Deutsche Boerse N 11.08.2026 / 17:30:00 |
273.60 | -1.05% |
276.70 09:01 |
273.25 17:04 |
277.20 10.08.26 |
200.1 04.02.26 |
96'021 |
|
Deutsche Post N 11.08.2026 / 17:30:00 |
55.34 | 0.55% |
55.53 15:03 |
55.09 11:40 |
58.31 03.08.26 |
42.66 23.03.26 |
474'184 |
|
Deutsche Telekom N 11.08.2026 / 17:30:00 |
28.55 | 1.67% |
28.63 16:56 |
28.25 09:11 |
34.36 27.02.26 |
23.545 30.06.26 |
1'060'444 |
|
E.ON N 11.08.2026 / 17:30:00 |
19.110 | 1.43% |
19.118 15:47 |
18.865 12:28 |
20.39 17.03.26 |
16.12 02.01.26 |
1'163'311 |
|
Enel N 11.08.2026 / 17:30:00 |
9.862 | -0.53% |
9.962 09:00 |
8.973 16:08 |
10.311 27.02.26 |
8.808 19.02.26 |
7'743'347 |
|
ENGIE 11.08.2026 / 17:30:00 |
26.34 | -0.28% |
26.63 09:01 |
26.16 15:15 |
29.89 26.02.26 |
22.29 02.01.26 |
855'480 |
|
Eni N 11.08.2026 / 17:30:00 |
24.06 | 1.87% |
24.13 09:27 |
23.83 13:08 |
25.01 07.04.26 |
15.662 08.01.26 |
3'784'724 |
|
EssilorLuxott 11.08.2026 / 17:30:00 |
171.63 | 0.42% |
173.05 16:21 |
170.13 09:46 |
286.00 15.01.26 |
160.55 30.06.26 |
96'619 |
|
Eurozone 50 11.08.2026 / 17:30:12 |
673.27 | 0.38% |
675.59 16:53 |
670.26 09:00 |
675.59 11.08.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 11.08.2026 / 17:30:00 |
355.55 | 0.65% |
357.60 16:49 |
351.20 10:13 |
361.48 06.08.26 |
269.1 23.03.26 |
98'400 |
|
Generali 11.08.2026 / 17:30:00 |
44.12 | -0.80% |
44.60 09:35 |
44.06 12:29 |
45.48 06.08.26 |
32.08 09.03.26 |
882'778 |
|
Hermes Intl 11.08.2026 / 17:30:00 |
1'644.50 | 0.30% |
1'664.00 15:25 |
1'632.25 10:16 |
2'299.00 15.01.26 |
1465.75 29.07.26 |
31'909 |
|
Iberdrola 11.08.2026 / 17:30:00 |
20.61 | 0.15% |
20.69 09:20 |
20.55 16:54 |
22.08 30.06.26 |
16.6464 18.05.26 |
1'616'004 |