×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 26.02.2024 - 14:36:12
  • 494.89
  • -0.11%
  • -0.55
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Porsche VZ
26.02.2024 / 14:20:36
82.52 -0.11% -0.09 82.50 82.56 32'630
AB InBev
26.02.2024 / 14:21:13
58.33 -0.24% -0.14 58.33 58.35 151'357
adidas N
26.02.2024 / 14:20:44
189.36 0.40% 0.76 189.34 189.36 136'662
Adyen
26.02.2024 / 14:21:11
1'462.20 -0.74% -10.85 1'462.00 1'462.40 10'637
Air Liquide
26.02.2024 / 14:21:13
189.79 0.03% 0.05 189.78 189.80 158'484
Airbus Br Rg
26.02.2024 / 14:20:13
147.93 -0.14% -0.21 147.92 147.96 156'283
Allianz N
26.02.2024 / 14:21:10
247.10 0.24% 0.60 247.05 247.10 167'738
ASML Hldg Br Rg
26.02.2024 / 14:21:12
866.00 -0.83% -7.29 865.90 866.00 68'806
AXA
26.02.2024 / 14:21:09
32.46 0.43% 0.14 32.46 32.46 648'978
Banco Santander Rg
26.02.2024 / 14:21:05
3.831 0.16% 0.01 3.830 3.831 2'773'525
BASF N
26.02.2024 / 14:20:14
46.74 0.17% 0.08 46.74 46.75 420'558
Bayer N
26.02.2024 / 14:21:10
28.61 -0.83% -0.24 28.61 28.61 472'009
BMW I
26.02.2024 / 14:21:11
106.88 0.22% 0.24 106.86 106.90 190'324
BNP Paribas A
26.02.2024 / 14:21:10
55.46 -1.91% -1.08 55.44 55.46 355'766
Danone
26.02.2024 / 14:21:01
60.43 -0.27% -0.17 60.42 60.43 284'604
Dassault Syst
26.02.2024 / 14:21:13
43.47 0.27% 0.12 43.47 43.48 175'695
Deutsche Post N
26.02.2024 / 14:21:06
43.11 -0.95% -0.42 43.11 43.11 311'289
Deutsche Telekom N
26.02.2024 / 14:21:06
22.06 1.23% 0.27 22.06 22.07 1'638'912
Enel N
26.02.2024 / 14:20:44
5.919 -0.63% -0.04 5.918 5.919 2'236'004
ENGIE
26.02.2024 / 14:21:10
14.673 -1.46% -0.22 14.670 14.674 1'049'745
Eni N
26.02.2024 / 14:20:49
14.182 -0.35% -0.05 14.180 14.182 932'588
EssilorLuxott
26.02.2024 / 14:20:55
194.36 0.04% 0.08 194.34 194.38 62'725
Eurozone 50
26.02.2024 / 14:36:13
494.89 -0.11% -0.55 0
Ferrari Rg
26.02.2024 / 14:21:12
387.70 0.44% 1.70 387.60 387.70 60'704
Heineken Br Rg
26.02.2024 / 14:21:09
87.30 -2.04% -1.82 87.28 87.32 343'082
494.89
-0.11%
58.33
-0.24%
189.36
0.40%
1'462.20
-0.74%
189.79
0.03%
147.93
-0.14%
247.10
0.24%
866.00
-0.83%
AXA
32.46
0.43%
3.831
0.16%
46.74
0.17%
28.61
-0.83%
106.88
0.22%
55.46
-1.91%
60.43
-0.27%
43.47
0.27%
43.11
-0.95%
22.06
1.23%
5.919
-0.63%
14.673
-1.46%
14.182
-0.35%
194.36
0.04%
387.70
0.44%
87.30
-2.04%
2'298.25
0.10%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
ASML Hldg Br Rg
26.02.2024 / 14:21:12
866.00 28.10% 73.34% 0.76% 7.60% 37.33% 45.42% 84.67%
Ferrari Rg
26.02.2024 / 14:21:12
387.70 26.47% 92.81% 7.47% 22.73% 18.60% 57.03% 141.06%
Adyen
26.02.2024 / 14:21:11
1'462.20 26.27% 14.33% -2.07% 25.06% 30.58% 8.31% -25.60%
SAP I
26.02.2024 / 14:21:11
172.44 21.42% 75.85% 4.99% 6.44% 17.85% 58.84% 64.72%
Safran
26.02.2024 / 14:20:33
193.78 21.41% 65.58% 2.64% 11.05% 20.17% 43.65% 63.38%
Hermes Intl
26.02.2024 / 14:20:28
2'298.25 19.66% 58.89% 3.85% 16.86% 19.86% 33.97% 143.56%
Mercedes-BenzGr N
26.02.2024 / 14:21:13
71.30 16.31% 18.50% 5.66% 15.41% 17.81% -1.78% 32.67%
LVMH
26.02.2024 / 14:21:08
845.10 15.68% 24.82% 2.74% 8.85% 20.95% 6.33% 57.33%
Schneider El
26.02.2024 / 14:20:42
209.75 15.28% 60.30% 3.33% 14.92% 24.79% 37.98% 69.40%
Muenchener Rueckv N
26.02.2024 / 14:21:10
423.50 11.70% 38.59% 3.60% 7.08% 8.04% 31.95% 77.06%
Volkswagen VZ
26.02.2024 / 14:21:11
122.64 10.81% 6.45% 2.52% 6.05% 13.77% -5.18% -27.54%
Intesa Sanpaolo N
26.02.2024 / 14:21:10
2.949 10.26% 39.64% 3.93% 5.28% 9.85% 16.29% 39.00%
AXA
26.02.2024 / 14:21:09
32.46 9.60% 24.05% 4.67% 4.60% 11.75% 10.49% 61.36%
Air Liquide
26.02.2024 / 14:21:13
189.79 7.73% 43.31% 10.76% 10.16% 10.16% 25.19% 60.12%
Eurozone 50
26.02.2024 / 14:36:13
494.89 7.36% 28.17% 2.16% 4.66% 9.74% 14.04% 32.77%
EssilorLuxott
26.02.2024 / 14:20:55
194.36 6.98% 14.82% 2.85% 6.60% 9.15% 17.90% 43.47%
Kering
26.02.2024 / 14:20:13
426.95 6.77% -10.41% -0.08% 11.03% 6.72% -23.95% -18.53%
Airbus Br Rg
26.02.2024 / 14:20:13
147.93 6.08% 33.44% 2.62% -0.82% 7.96% 19.65% 49.76%
Vivendi
26.02.2024 / 14:20:10
10.183 5.78% 14.65% -0.61% -1.19% 16.16% 4.65% -16.56%
BMW I
26.02.2024 / 14:21:11
106.88 5.71% 27.90% 3.81% 12.61% 11.15% 8.73% 53.84%
Prosus Rg-N
26.02.2024 / 14:21:09
27.94 4.98% -4.19% -2.83% -0.62% -8.26% -10.39% -39.01%
Inditex
26.02.2024 / 14:20:12
41.41 4.57% 65.92% 4.76% 6.63% 7.53% 42.69% 51.01%
Siemens Health N
26.02.2024 / 14:20:05
55.34 3.41% 16.76% 0.05% 6.02% 5.37% 10.37% 17.48%
Kone-B Rg
26.02.2024 / 14:20:43
46.53 3.41% -3.31% 0.45% 0.09% 14.78% -5.52% -31.00%
Porsche VZ
26.02.2024 / 14:20:36
82.52 3.26% -12.81% 3.75% 7.70% -0.82% -26.91% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Porsche VZ
26.02.2024 / 14:20:36
82.52 -0.11% 82.68
09:00
81.78
10:00
84.12
05.02.24
72.16
22.01.24
32'630
AB InBev
26.02.2024 / 14:21:13
58.33 -0.24% 58.53
09:16
58.16
10:18
61.25
08.02.24
56.22
14.02.24
151'357
adidas N
26.02.2024 / 14:20:44
189.36 0.40% 190.06
10:18
187.48
10:07
190.06
26.02.24
160.2
01.02.24
136'662
Adyen
26.02.2024 / 14:21:11
1'462.20 -0.74% 1'472.40
09:22
1'451.80
10:10
1'510.80
09.02.24
1095.2
04.01.24
10'637
Air Liquide
26.02.2024 / 14:21:13
189.79 0.03% 190.20
10:06
189.24
09:28
190.20
26.02.24
165.66
05.02.24
158'484
Airbus Br Rg
26.02.2024 / 14:20:13
147.93 -0.14% 148.21
13:13
147.12
09:36
152.80
07.02.24
136.62
03.01.24
156'283
Allianz N
26.02.2024 / 14:21:10
247.10 0.24% 248.90
10:04
245.85
09:01
256.03
22.02.24
239.225
11.01.24
167'738
ASML Hldg Br Rg
26.02.2024 / 14:21:12
866.00 -0.83% 869.45
10:03
858.65
09:00
881.80
22.02.24
635
04.01.24
68'806
AXA
26.02.2024 / 14:21:09
32.46 0.43% 32.51
10:14
32.13
09:00
32.51
26.02.24
29.125
16.01.24
648'978
Banco Santander Rg
26.02.2024 / 14:21:05
3.831 0.16% 3.846
12:52
3.817
09:06
3.940
08.01.24
3.563
30.01.24
2'773'525
BASF N
26.02.2024 / 14:20:14
46.74 0.17% 47.55
09:03
46.32
09:00
49.47
02.01.24
42.585
22.01.24
420'558
Bayer N
26.02.2024 / 14:21:10
28.61 -0.83% 28.95
09:03
28.52
11:53
36.08
08.01.24
27.4025
09.02.24
472'009
BMW I
26.02.2024 / 14:21:11
106.88 0.22% 107.36
09:00
106.22
11:53
107.37
23.02.24
92.11
19.01.24
190'324
BNP Paribas A
26.02.2024 / 14:21:10
55.46 -1.91% 56.44
09:02
55.44
13:49
63.82
02.01.24
53.07
09.02.24
355'766
Danone
26.02.2024 / 14:21:01
60.43 -0.27% 60.89
09:00
60.01
09:30
63.70
22.02.24
58.82
02.01.24
284'604
Dassault Syst
26.02.2024 / 14:21:13
43.47 0.27% 43.47
14:20
43.09
09:51
48.87
30.01.24
41.45
05.01.24
175'695
Deutsche Post N
26.02.2024 / 14:21:06
43.11 -0.95% 43.32
09:00
43.02
12:01
45.67
26.01.24
41.56
13.02.24
311'289
Deutsche Telekom N
26.02.2024 / 14:21:06
22.06 1.23% 22.17
09:10
21.98
13:45
23.40
24.01.24
21.725
23.02.24
1'638'912
Enel N
26.02.2024 / 14:20:44
5.919 -0.63% 5.973
09:00
5.910
10:33
6.824
15.01.24
5.844
16.02.24
2'236'004
ENGIE
26.02.2024 / 14:21:10
14.673 -1.46% 14.832
09:00
14.648
09:34
16.642
10.01.24
13.998
09.02.24
1'049'745
Eni N
26.02.2024 / 14:20:49
14.182 -0.35% 14.203
11:05
14.126
09:13
15.658
02.01.24
13.997
19.02.24
932'588
EssilorLuxott
26.02.2024 / 14:20:55
194.36 0.04% 194.84
09:08
193.18
10:03
195.08
23.02.24
172.84
16.01.24
62'725
Eurozone 50
26.02.2024 / 14:36:13
494.89 -0.11% 495.46
09:00
494.02
09:01
496.39
23.02.24
446.4923
17.01.24
Ferrari Rg
26.02.2024 / 14:21:12
387.70 0.44% 387.80
13:54
381.70
09:57
387.80
26.02.24
302.3
05.01.24
60'704
Heineken Br Rg
26.02.2024 / 14:21:09
87.30 -2.04% 89.00
09:00
86.84
12:50
96.12
08.02.24
86.32
15.02.24
343'082

Handel

Kurs 494.89
Vortag 495.44
+/-% -0.11%
+/- -0.5528
Eröffnung 495.44
Tageshoch 495.46
Tagestief 494.02

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MJ3
Valor 36909298
Symbol BEZ50P

Hoch / Tief

494.89
Intraday
494.02
09:01
495.46
09:00
494.89
YTD
446.49
17.01.24
496.39
23.02.24
494.89
1 Jahr
407.16
21.03.23
496.39
23.02.24

Performance

Intraday -0.11%
1 Monat 4.66%
3 Monate 9.74%
YTD 7.36%
1 Jahr 14.04%
3 Jahre 32.77%