×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 26.06.2026 - 17:30:01
- 644.20
- -0.80%
- -5.21
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 26.06.2026 / 17:30:00 |
74.58 | 0.97% | 0.72 | 74.68 | 74.68 | 0 | |
|
Air Liquide 26.06.2026 / 17:30:00 |
171.99 | 0.86% | 1.46 | 172.86 | 172.86 | 0 | |
|
Airbus Br Rg 26.06.2026 / 17:30:00 |
192.24 | -1.55% | -3.02 | 191.90 | 191.90 | 0 | |
|
Allianz N 26.06.2026 / 17:30:00 |
408.10 | 0.27% | 1.10 | 407.90 | 407.90 | 0 | |
|
ASML Hldg Br Rg 26.06.2026 / 17:30:00 |
1'573.40 | -1.26% | -20.00 | 1'578.20 | 1'578.20 | 0 | |
|
AXA 26.06.2026 / 17:30:00 |
43.34 | 0.81% | 0.35 | 43.41 | 43.41 | 0 | |
|
Banco Santander Rg 26.06.2026 / 17:30:00 |
11.862 | -0.10% | -0.01 | 11.830 | 11.830 | 0 | |
|
BBVA Rg 26.06.2026 / 17:30:00 |
21.55 | -0.32% | -0.07 | 21.47 | 21.47 | 0 | |
|
BNP Paribas A 26.06.2026 / 17:30:00 |
101.66 | -0.95% | -0.98 | 101.12 | 101.12 | 0 | |
|
Caixabank 26.06.2026 / 17:30:00 |
12.313 | -0.44% | -0.06 | 12.310 | 12.310 | 0 | |
|
Credit Agricole 26.06.2026 / 17:30:00 |
17.518 | -0.53% | -0.09 | 17.520 | 17.520 | 0 | |
|
Deutsche Bank N 26.06.2026 / 17:30:00 |
29.72 | -2.24% | -0.68 | 29.63 | 29.63 | 0 | |
|
Deutsche Boerse N 26.06.2026 / 17:30:00 |
238.65 | -0.93% | -2.25 | 238.30 | 238.30 | 0 | |
|
Deutsche Post N 26.06.2026 / 17:30:00 |
52.33 | -1.10% | -0.58 | 52.36 | 52.36 | 0 | |
|
Deutsche Telekom N 26.06.2026 / 17:30:00 |
26.30 | 0.38% | 0.10 | 26.25 | 26.25 | 0 | |
|
E.ON N 26.06.2026 / 17:30:00 |
18.045 | 0.19% | 0.04 | 18.020 | 18.020 | 0 | |
|
Enel N 26.06.2026 / 17:30:00 |
10.098 | 0.60% | 0.06 | 10.098 | 10.098 | 0 | |
|
ENGIE 26.06.2026 / 17:30:00 |
27.25 | 0.52% | 0.14 | 27.31 | 27.31 | 0 | |
|
Eni N 26.06.2026 / 17:30:00 |
20.25 | -1.00% | -0.21 | 20.22 | 20.22 | 0 | |
|
EssilorLuxott 26.06.2026 / 17:30:00 |
168.98 | 1.43% | 2.38 | 168.65 | 168.65 | 0 | |
|
Eurozone 50 26.06.2026 / 17:30:01 |
644.20 | -0.80% | -5.21 | 0 | |||
|
Ferrari Rg 26.06.2026 / 17:30:00 |
322.98 | 3.48% | 10.88 | 322.15 | 322.15 | 0 | |
|
Generali 26.06.2026 / 17:30:00 |
42.60 | -0.42% | -0.18 | 42.49 | 42.49 | 0 | |
|
Hermes Intl 26.06.2026 / 17:30:00 |
1'626.00 | 0.56% | 9.00 | 1'626.00 | 1'626.00 | 0 | |
|
Iberdrola 26.06.2026 / 17:30:00 |
21.75 | 1.09% | 0.24 | 21.69 | 21.69 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 26.06.2026 / 17:30:00 |
62.66 | 190.69% | 166.59% | -7.52% | 6.59% | 123.15% | 143.20% | 51.93% |
|
Nokia N 26.06.2026 / 17:25:00 |
11.435 | 119.34% | 186.94% | 2.43% | -9.14% | 67.01% | 161.13% | 227.31% |
|
Infineon Technolo N 26.06.2026 / 17:30:00 |
77.80 | 116.35% | 157.08% | -6.00% | -3.95% | 108.79% | 118.36% | 127.74% |
|
ASML Hldg Br Rg 26.06.2026 / 17:30:00 |
1'573.40 | 73.23% | 134.70% | -5.35% | 14.20% | 37.84% | 130.70% | 148.66% |
|
Siemens Energy N 26.06.2026 / 17:30:00 |
154.38 | 35.93% | 226.29% | -9.07% | -4.41% | 9.90% | 62.64% | 1'020.77% |
|
AB InBev 26.06.2026 / 17:30:00 |
74.58 | 34.49% | 53.33% | 6.18% | 8.18% | 20.10% | 27.25% | 40.95% |
|
BNP Paribas A 26.06.2026 / 17:30:00 |
101.66 | 26.95% | 72.88% | 0.26% | 9.41% | 23.75% | 32.49% | 87.13% |
|
Eni N 26.06.2026 / 17:30:00 |
20.25 | 26.56% | 56.42% | -6.29% | -10.02% | -16.82% | 46.46% | 59.48% |
|
TotalEnergies 26.06.2026 / 17:30:00 |
68.32 | 24.93% | 29.96% | -3.82% | -8.66% | -12.98% | 29.81% | 33.02% |
|
ENGIE 26.06.2026 / 17:30:00 |
27.25 | 21.11% | 76.35% | 1.57% | 2.85% | -6.19% | 37.10% | 92.32% |
|
Orange 26.06.2026 / 17:30:00 |
17.025 | 19.68% | 76.83% | 0.18% | -5.30% | -4.71% | 32.67% | 64.12% |
|
Generali 26.06.2026 / 17:30:00 |
42.60 | 19.51% | 57.05% | -0.41% | 10.42% | 19.93% | 41.58% | 135.06% |
|
Schneider El 26.06.2026 / 17:30:00 |
275.65 | 18.91% | 15.76% | -4.64% | 1.88% | 18.70% | 20.02% | 76.63% |
|
Caixabank 26.06.2026 / 17:30:00 |
12.313 | 18.35% | 135.93% | -2.03% | 5.44% | 18.92% | 67.84% | 238.51% |
|
Banco Santander Rg 26.06.2026 / 17:30:00 |
11.862 | 17.73% | 166.47% | -0.05% | 10.26% | 21.37% | 69.41% | 287.18% |
|
Air Liquide 26.06.2026 / 17:30:00 |
171.99 | 17.24% | 20.01% | 4.00% | 6.05% | 3.90% | 7.32% | 30.12% |
|
Iberdrola 26.06.2026 / 17:30:00 |
21.75 | 16.39% | 61.34% | 4.52% | 11.68% | 5.75% | 32.97% | 83.11% |
|
Safran 26.06.2026 / 17:30:00 |
334.65 | 15.26% | 62.37% | 1.10% | 9.10% | 19.35% | 22.99% | 145.75% |
|
ING Group Rg 26.06.2026 / 17:30:00 |
27.24 | 14.20% | 80.79% | -2.13% | 1.84% | 19.86% | 44.86% | 134.81% |
|
Siemens N 26.06.2026 / 17:30:00 |
268.25 | 13.86% | 44.14% | -2.59% | -1.11% | 28.15% | 20.45% | 73.40% |
|
Societe Generale 26.06.2026 / 17:30:00 |
76.86 | 13.57% | 188.09% | -1.35% | 7.56% | 22.03% | 57.99% | 244.92% |
|
Enel N 26.06.2026 / 17:30:00 |
10.098 | 13.27% | 45.71% | 1.74% | 4.87% | 3.42% | 25.34% | 65.88% |
|
Deutsche Post N 26.06.2026 / 17:30:00 |
52.33 | 12.84% | 55.87% | 1.99% | 2.17% | 15.10% | 31.78% | 22.51% |
|
E.ON N 26.06.2026 / 17:30:00 |
18.045 | 11.90% | 59.80% | -0.44% | -0.55% | -8.14% | 15.23% | 58.54% |
|
UniCredit Rg 26.06.2026 / 17:30:00 |
77.08 | 9.61% | 102.16% | -4.17% | 4.24% | 24.26% | 36.95% | 285.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 26.06.2026 / 17:30:00 |
74.58 | 0.97% |
74.64 17:26 |
73.79 14:49 |
74.64 26.06.26 |
53.3 06.01.26 |
1'056'044 |
|
Air Liquide 26.06.2026 / 17:30:00 |
171.99 | 0.86% |
172.06 09:12 |
171.10 09:00 |
172.53 27.04.26 |
140.8 06.01.26 |
337'495 |
|
Airbus Br Rg 26.06.2026 / 17:30:00 |
192.24 | -1.55% |
194.44 09:01 |
190.38 15:19 |
221.30 14.01.26 |
157.42 31.03.26 |
488'671 |
|
Allianz N 26.06.2026 / 17:30:00 |
408.10 | 0.27% |
408.75 11:53 |
405.25 09:16 |
408.75 26.06.26 |
339.4 09.03.26 |
269'536 |
|
ASML Hldg Br Rg 26.06.2026 / 17:30:00 |
1'573.40 | -1.26% |
1'593.40 09:39 |
1'547.20 15:40 |
1'711.40 22.06.26 |
919.3 02.01.26 |
453'385 |
|
AXA 26.06.2026 / 17:30:00 |
43.34 | 0.81% |
43.34 17:29 |
42.94 09:06 |
43.60 17.04.26 |
36.55 23.03.26 |
484'544 |
|
Banco Santander Rg 26.06.2026 / 17:30:00 |
11.862 | -0.10% |
11.898 10:00 |
11.724 15:43 |
12.102 25.06.26 |
8.937 23.03.26 |
6'260'679 |
|
BBVA Rg 26.06.2026 / 17:30:00 |
21.55 | -0.32% |
21.64 09:39 |
21.28 15:45 |
22.32 03.02.26 |
17.38 23.03.26 |
3'379'597 |
|
BNP Paribas A 26.06.2026 / 17:30:00 |
101.66 | -0.95% |
102.34 09:33 |
100.58 15:43 |
102.80 24.06.26 |
78.83 23.03.26 |
634'960 |
|
Caixabank 26.06.2026 / 17:30:00 |
12.313 | -0.44% |
12.418 09:40 |
12.240 15:43 |
12.750 22.06.26 |
9.494 09.03.26 |
2'220'417 |
|
Credit Agricole 26.06.2026 / 17:30:00 |
17.518 | -0.53% |
17.665 10:08 |
17.443 16:39 |
19.140 27.02.26 |
15.535 23.03.26 |
1'929'469 |
|
Deutsche Bank N 26.06.2026 / 17:30:00 |
29.72 | -2.24% |
30.28 09:32 |
29.53 15:44 |
34.26 06.01.26 |
23.8125 23.03.26 |
4'743'870 |
|
Deutsche Boerse N 26.06.2026 / 17:30:00 |
238.65 | -0.93% |
240.00 11:52 |
235.70 09:05 |
269.60 28.04.26 |
200.1 04.02.26 |
247'857 |
|
Deutsche Post N 26.06.2026 / 17:30:00 |
52.33 | -1.10% |
53.42 09:13 |
52.14 16:46 |
53.42 26.06.26 |
42.66 23.03.26 |
970'621 |
|
Deutsche Telekom N 26.06.2026 / 17:30:00 |
26.30 | 0.38% |
26.51 09:12 |
26.00 15:00 |
34.36 27.02.26 |
25.7 22.06.26 |
2'069'612 |
|
E.ON N 26.06.2026 / 17:30:00 |
18.045 | 0.19% |
18.218 16:18 |
17.885 09:05 |
20.39 17.03.26 |
16.12 02.01.26 |
1'531'508 |
|
Enel N 26.06.2026 / 17:30:00 |
10.098 | 0.60% |
10.150 16:18 |
10.038 14:54 |
10.311 27.02.26 |
8.808 19.02.26 |
6'472'318 |
|
ENGIE 26.06.2026 / 17:30:00 |
27.25 | 0.52% |
27.41 16:18 |
27.05 09:03 |
29.89 26.02.26 |
22.29 02.01.26 |
523'364 |
|
Eni N 26.06.2026 / 17:30:00 |
20.25 | -1.00% |
20.52 09:01 |
20.17 11:00 |
25.01 07.04.26 |
15.662 08.01.26 |
3'614'039 |
|
EssilorLuxott 26.06.2026 / 17:30:00 |
168.98 | 1.43% |
169.70 09:02 |
165.40 13:20 |
286.00 15.01.26 |
160.85 24.06.26 |
245'760 |
|
Eurozone 50 26.06.2026 / 17:30:01 |
644.20 | -0.80% |
649.40 09:00 |
640.08 15:19 |
659.89 22.06.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 26.06.2026 / 17:30:00 |
322.98 | 3.48% |
323.15 17:18 |
308.50 15:18 |
330.20 12.02.26 |
269.1 23.03.26 |
285'822 |
|
Generali 26.06.2026 / 17:30:00 |
42.60 | -0.42% |
42.81 09:01 |
42.43 09:23 |
43.93 18.06.26 |
32.08 09.03.26 |
561'226 |
|
Hermes Intl 26.06.2026 / 17:30:00 |
1'626.00 | 0.56% |
1'633.00 09:16 |
1'596.25 15:19 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
27'176 |
|
Iberdrola 26.06.2026 / 17:30:00 |
21.75 | 1.09% |
21.90 16:18 |
21.58 09:08 |
21.90 26.06.26 |
16.6464 18.05.26 |
5'302'830 |