×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 30.03.2026 - 14:40:10
- 571.62
- 0.42%
- 2.41
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 30.03.2026 / 14:25:02 |
59.31 | 0.34% | 0.20 | 59.30 | 59.32 | 277'670 | |
|
Air Liquide 30.03.2026 / 14:25:04 |
174.46 | 0.79% | 1.36 | 174.46 | 174.50 | 122'206 | |
|
Airbus Br Rg 30.03.2026 / 14:24:55 |
159.08 | -0.82% | -1.32 | 159.06 | 159.10 | 439'468 | |
|
Allianz N 30.03.2026 / 14:25:09 |
350.70 | -0.20% | -0.70 | 350.70 | 350.80 | 70'535 | |
|
ASML Hldg Br Rg 30.03.2026 / 14:25:11 |
1'141.90 | -0.48% | -5.50 | 1'141.80 | 1'142.00 | 106'334 | |
|
AXA 30.03.2026 / 14:25:05 |
38.18 | 0.45% | 0.17 | 38.17 | 38.19 | 513'816 | |
|
Banco Santander Rg 30.03.2026 / 14:25:07 |
9.409 | -0.15% | -0.01 | 9.407 | 9.410 | 4'575'113 | |
|
BBVA Rg 30.03.2026 / 14:25:09 |
17.943 | -0.21% | -0.04 | 17.940 | 17.945 | 2'173'243 | |
|
BMW I 30.03.2026 / 14:24:55 |
78.44 | 0.82% | 0.64 | 78.42 | 78.46 | 301'540 | |
|
BNP Paribas A 30.03.2026 / 14:25:09 |
80.03 | -1.44% | -1.17 | 80.02 | 80.04 | 657'434 | |
|
Caixabank 30.03.2026 / 14:24:36 |
10.078 | -0.05% | -0.01 | 10.075 | 10.085 | 6'234'889 | |
|
Credit Agricole 30.03.2026 / 14:25:02 |
15.740 | -0.74% | -0.12 | 15.735 | 15.745 | 579'129 | |
|
Danone 30.03.2026 / 14:25:09 |
68.68 | 2.26% | 1.52 | 68.68 | 68.70 | 252'228 | |
|
Deutsche Bank N 30.03.2026 / 14:25:02 |
24.73 | -0.92% | -0.23 | 24.73 | 24.74 | 1'145'423 | |
|
Deutsche Boerse N 30.03.2026 / 14:25:02 |
240.95 | 0.86% | 2.05 | 240.90 | 241.00 | 57'911 | |
|
Deutsche Post N 30.03.2026 / 14:24:41 |
44.22 | 0.11% | 0.05 | 44.20 | 44.21 | 340'568 | |
|
Deutsche Telekom N 30.03.2026 / 14:25:02 |
32.06 | 0.64% | 0.21 | 32.05 | 32.07 | 939'524 | |
|
E.ON N 30.03.2026 / 14:25:02 |
18.805 | 1.21% | 0.23 | 18.800 | 18.810 | 927'851 | |
|
Enel N 30.03.2026 / 14:25:11 |
9.334 | 1.81% | 0.17 | 9.331 | 9.335 | 3'252'228 | |
|
ENGIE 30.03.2026 / 14:25:09 |
27.50 | 2.15% | 0.58 | 27.49 | 27.50 | 1'042'900 | |
|
Eni N 30.03.2026 / 14:24:59 |
24.44 | 2.65% | 0.63 | 24.43 | 24.44 | 2'737'431 | |
|
EssilorLuxott 30.03.2026 / 14:25:10 |
196.15 | 1.15% | 2.23 | 196.10 | 196.20 | 109'625 | |
|
Eurozone 50 30.03.2026 / 14:40:11 |
571.61 | 0.42% | 2.41 | 0 | |||
|
Ferrari Rg 30.03.2026 / 14:25:10 |
289.70 | 4.25% | 11.80 | 289.60 | 289.80 | 152'146 | |
|
Generali 30.03.2026 / 14:25:09 |
33.80 | 0.63% | 0.21 | 33.79 | 33.81 | 600'137 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Eni N 30.03.2026 / 14:24:59 |
24.44 | 47.33% | 82.08% | 8.43% | 20.28% | 47.11% | 71.40% | 94.23% |
|
TotalEnergies 30.03.2026 / 14:25:01 |
80.54 | 41.84% | 47.56% | 5.85% | 15.64% | 44.30% | 35.02% | 50.80% |
|
ASML Hldg Br Rg 30.03.2026 / 14:25:11 |
1'141.90 | 24.74% | 69.01% | -2.92% | -5.91% | 8.30% | 88.65% | 89.59% |
|
ENGIE 30.03.2026 / 14:25:09 |
27.50 | 20.29% | 75.15% | 4.05% | -3.34% | 20.14% | 52.91% | 94.45% |
|
Siemens Energy N 30.03.2026 / 14:25:09 |
141.70 | 19.88% | 187.75% | -3.96% | -13.17% | 11.14% | 164.46% | 660.06% |
|
E.ON N 30.03.2026 / 14:25:02 |
18.805 | 15.44% | 64.86% | 1.95% | -2.92% | 14.56% | 34.95% | 66.41% |
|
Deutsche Telekom N 30.03.2026 / 14:25:02 |
32.06 | 14.61% | 10.49% | 1.62% | -3.69% | 16.60% | -6.33% | 45.92% |
|
Air Liquide 30.03.2026 / 14:25:04 |
174.46 | 8.19% | 10.75% | 5.45% | -0.78% | 10.81% | -0.69% | 27.06% |
|
AB InBev 30.03.2026 / 14:25:02 |
59.31 | 7.63% | 22.71% | 0.53% | -11.77% | 9.87% | 4.09% | 1.67% |
|
Deutsche Boerse N 30.03.2026 / 14:25:02 |
240.95 | 6.32% | 7.25% | 0.12% | 2.79% | 8.58% | -11.92% | 32.35% |
|
UCB 30.03.2026 / 14:25:01 |
254.30 | 5.83% | 31.37% | 2.58% | 1.76% | 8.49% | 56.73% | 213.12% |
|
Vinci 30.03.2026 / 14:24:58 |
126.45 | 5.17% | 26.48% | 0.20% | -8.47% | 4.29% | 8.68% | 23.36% |
|
Iberdrola 30.03.2026 / 14:25:06 |
19.515 | 4.00% | 44.17% | 2.36% | -1.41% | 4.47% | 30.64% | 72.34% |
|
Thales 30.03.2026 / 14:25:09 |
243.65 | 3.97% | 71.70% | 1.65% | -4.34% | -0.98% | -1.14% | 74.59% |
|
Enel N 30.03.2026 / 14:25:11 |
9.334 | 3.46% | 33.09% | 2.56% | -6.13% | 3.24% | 25.05% | 67.42% |
|
BNP Paribas A 30.03.2026 / 14:25:09 |
80.03 | 0.46% | 36.80% | -3.94% | -12.94% | -2.26% | 4.08% | 56.83% |
|
Infineon Technolo N 30.03.2026 / 14:25:06 |
37.85 | -0.53% | 18.19% | -1.17% | -14.93% | -5.71% | 24.68% | 7.89% |
|
Sanofi 30.03.2026 / 14:25:06 |
81.07 | -1.12% | -12.39% | 5.40% | -0.53% | -0.26% | -20.30% | -16.75% |
|
Schneider El 30.03.2026 / 14:25:02 |
229.80 | -3.17% | -5.73% | -5.41% | -13.95% | -4.51% | 9.04% | 56.85% |
|
Caixabank 30.03.2026 / 14:24:36 |
10.078 | -3.52% | 92.34% | -1.32% | -2.23% | -4.84% | 39.97% | 187.31% |
|
Eurozone 50 30.03.2026 / 14:40:11 |
571.61 | -4.50% | 15.36% | -0.75% | -7.76% | -6.66% | 6.85% | 33.46% |
|
L'Oreal 30.03.2026 / 14:25:02 |
349.83 | -4.76% | 2.50% | 1.37% | -8.09% | -3.85% | 1.74% | -12.53% |
|
Deutsche Post N 30.03.2026 / 14:24:41 |
44.22 | -5.80% | 30.12% | -0.06% | -9.12% | -6.44% | 11.99% | 6.49% |
|
Generali 30.03.2026 / 14:25:09 |
33.80 | -6.16% | 23.31% | 1.35% | -3.35% | -6.29% | 4.30% | 87.87% |
|
Banco Santander Rg 30.03.2026 / 14:25:07 |
9.409 | -6.57% | 111.47% | -1.97% | -8.35% | -8.93% | 51.61% | 186.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 30.03.2026 / 14:25:02 |
59.31 | 0.34% |
59.56 13:26 |
58.60 09:03 |
68.82 27.02.26 |
53.3 06.01.26 |
277'670 |
|
Air Liquide 30.03.2026 / 14:25:04 |
174.46 | 0.79% |
175.16 13:26 |
172.78 09:03 |
180.59 27.02.26 |
154.88 06.01.26 |
122'206 |
|
Airbus Br Rg 30.03.2026 / 14:24:55 |
159.08 | -0.82% |
161.14 13:26 |
157.82 09:43 |
221.30 14.01.26 |
157.82 30.03.26 |
439'468 |
|
Allianz N 30.03.2026 / 14:25:09 |
350.70 | -0.20% |
352.60 13:26 |
349.30 12:01 |
395.90 06.01.26 |
339.4 09.03.26 |
70'535 |
|
ASML Hldg Br Rg 30.03.2026 / 14:25:11 |
1'141.90 | -0.48% |
1'155.40 13:26 |
1'133.60 09:00 |
1'312.60 25.02.26 |
919.3 02.01.26 |
106'334 |
|
AXA 30.03.2026 / 14:25:05 |
38.18 | 0.45% |
38.39 13:26 |
37.99 09:00 |
41.61 27.02.26 |
36.55 23.03.26 |
513'816 |
|
Banco Santander Rg 30.03.2026 / 14:25:07 |
9.409 | -0.15% |
9.498 13:26 |
9.297 09:03 |
11.264 03.02.26 |
8.937 23.03.26 |
4'575'113 |
|
BBVA Rg 30.03.2026 / 14:25:09 |
17.943 | -0.21% |
18.100 13:26 |
17.788 12:01 |
22.32 03.02.26 |
17.38 23.03.26 |
2'173'243 |
|
BMW I 30.03.2026 / 14:24:55 |
78.44 | 0.82% |
78.78 13:26 |
77.20 09:03 |
97.28 05.01.26 |
73 23.03.26 |
301'540 |
|
BNP Paribas A 30.03.2026 / 14:25:09 |
80.03 | -1.44% |
80.86 13:26 |
79.71 12:43 |
97.35 27.02.26 |
78.83 23.03.26 |
657'434 |
|
Caixabank 30.03.2026 / 14:24:36 |
10.078 | -0.05% |
10.190 10:26 |
10.000 13:16 |
11.578 04.02.26 |
9.494 09.03.26 |
6'234'889 |
|
Credit Agricole 30.03.2026 / 14:25:02 |
15.740 | -0.74% |
15.855 13:26 |
15.675 12:43 |
19.140 27.02.26 |
15.535 23.03.26 |
579'129 |
|
Danone 30.03.2026 / 14:25:09 |
68.68 | 2.26% |
68.76 13:26 |
67.38 09:00 |
77.74 14.01.26 |
63.52 26.01.26 |
252'228 |
|
Deutsche Bank N 30.03.2026 / 14:25:02 |
24.73 | -0.92% |
25.00 13:26 |
24.63 11:57 |
34.26 06.01.26 |
23.8125 23.03.26 |
1'145'423 |
|
Deutsche Boerse N 30.03.2026 / 14:25:02 |
240.95 | 0.86% |
241.50 13:26 |
237.70 09:26 |
252.15 18.03.26 |
200.1 04.02.26 |
57'911 |
|
Deutsche Post N 30.03.2026 / 14:24:41 |
44.22 | 0.11% |
44.60 13:26 |
43.68 09:43 |
51.72 12.02.26 |
42.66 23.03.26 |
340'568 |
|
Deutsche Telekom N 30.03.2026 / 14:25:02 |
32.06 | 0.64% |
32.13 13:26 |
31.73 09:33 |
34.36 27.02.26 |
26.025 21.01.26 |
939'524 |
|
E.ON N 30.03.2026 / 14:25:02 |
18.805 | 1.21% |
18.830 13:26 |
18.515 09:00 |
20.39 17.03.26 |
16.12 02.01.26 |
927'851 |
|
Enel N 30.03.2026 / 14:25:11 |
9.334 | 1.81% |
9.369 13:26 |
9.138 09:00 |
10.311 27.02.26 |
8.808 19.02.26 |
3'252'228 |
|
ENGIE 30.03.2026 / 14:25:09 |
27.50 | 2.15% |
27.58 13:26 |
26.83 09:00 |
29.89 26.02.26 |
22.29 02.01.26 |
1'042'900 |
|
Eni N 30.03.2026 / 14:24:59 |
24.44 | 2.65% |
24.46 14:17 |
24.03 09:18 |
24.46 30.03.26 |
15.662 08.01.26 |
2'737'431 |
|
EssilorLuxott 30.03.2026 / 14:25:10 |
196.15 | 1.15% |
197.45 10:38 |
194.15 12:37 |
286.00 15.01.26 |
190.7 24.03.26 |
109'625 |
|
Eurozone 50 30.03.2026 / 14:40:11 |
571.61 | 0.42% |
574.61 13:26 |
566.64 09:02 |
641.13 26.02.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 30.03.2026 / 14:25:10 |
289.70 | 4.25% |
290.65 14:22 |
275.60 09:07 |
330.20 12.02.26 |
269.1 23.03.26 |
152'146 |
|
Generali 30.03.2026 / 14:25:09 |
33.80 | 0.63% |
34.02 13:26 |
33.45 09:02 |
36.48 27.02.26 |
32.08 09.03.26 |
600'137 |