×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 20.06.2024 - 17:30:00
  • 502.72
  • 1.26%
  • 6.24
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Porsche VZ
20.06.2024 / 17:30:00
69.10 0.99% 0.68 69.08 69.12 0
AB InBev
20.06.2024 / 17:30:00
55.52 0.65% 0.36 55.50 55.56 0
adidas N
20.06.2024 / 17:30:00
221.10 2.89% 6.20 221.00 221.10 0
Adyen
20.06.2024 / 17:30:00
1'157.60 -0.05% -0.60 1'159.00 1'159.00 0
Air Liquide
20.06.2024 / 17:30:00
164.54 1.95% 3.14 164.30 164.30 0
Airbus Br Rg
20.06.2024 / 17:30:00
148.68 0.64% 0.94 148.76 148.70 0
Allianz N
20.06.2024 / 17:30:00
259.90 0.66% 1.70 260.00 260.00 0
ASML Hldg Br Rg
20.06.2024 / 17:30:00
988.30 2.12% 20.50 988.90 988.90 0
AXA
20.06.2024 / 17:30:00
30.97 1.79% 0.55 30.94 30.94 0
Banco Santander Rg
20.06.2024 / 17:30:00
4.441 -0.13% -0.01 4.440 4.447 0
BASF N
20.06.2024 / 17:30:00
45.54 1.23% 0.56 45.53 45.54 0
Bayer N
20.06.2024 / 17:30:00
26.02 1.37% 0.35 26.00 26.00 0
BMW I
20.06.2024 / 17:30:00
88.33 -0.46% -0.41 88.38 88.38 0
BNP Paribas A
20.06.2024 / 17:30:00
60.07 2.53% 1.49 60.11 60.11 0
Danone
20.06.2024 / 17:30:00
57.44 -2.68% -1.58 57.40 57.48 0
Dassault Syst
20.06.2024 / 17:30:00
34.98 0.73% 0.26 34.95 34.98 0
Deutsche Post N
20.06.2024 / 17:30:00
38.11 0.77% 0.29 38.09 38.11 0
Deutsche Telekom N
20.06.2024 / 17:30:00
22.92 0.37% 0.09 22.89 22.89 0
Enel N
20.06.2024 / 17:30:00
6.504 1.61% 0.10 6.489 6.489 0
ENGIE
20.06.2024 / 17:30:00
13.548 2.75% 0.36 13.530 13.530 0
Eni N
20.06.2024 / 17:30:00
14.145 1.63% 0.23 14.132 14.132 0
EssilorLuxott
20.06.2024 / 17:30:00
209.10 2.60% 5.30 208.90 209.20 0
Eurozone 50
20.06.2024 / 17:30:00
502.72 1.26% 6.24 0
Ferrari Rg
20.06.2024 / 17:30:00
390.30 1.43% 5.50 391.10 391.10 0
Heineken Br Rg
20.06.2024 / 17:30:00
93.92 1.43% 1.32 93.90 93.94 0
502.72
1.26%
55.52
0.65%
221.10
2.89%
1'157.60
-0.05%
164.54
1.95%
148.68
0.64%
259.90
0.66%
988.30
2.12%
AXA
30.97
1.79%
4.441
-0.13%
45.54
1.23%
26.02
1.37%
88.33
-0.46%
60.07
2.53%
57.44
-2.68%
34.98
0.73%
38.11
0.77%
22.92
0.37%
6.504
1.61%
13.548
2.75%
14.145
1.63%
209.10
2.60%
390.30
1.43%
93.92
1.43%
2'169.50
2.02%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
ASML Hldg Br Rg
20.06.2024 / 17:30:00
988.30 41.97% 92.10% 2.23% 12.67% 10.77% 51.60% 71.66%
Intesa Sanpaolo N
20.06.2024 / 17:30:00
3.497 30.98% 65.88% 2.25% -1.32% 4.05% 46.99% 47.78%
Prosus Rg-N
20.06.2024 / 17:30:00
34.33 27.40% 16.27% 0.07% -1.47% 18.07% 16.40% -10.99%
SAP I
20.06.2024 / 17:30:00
178.76 26.12% 82.65% 0.38% -1.27% -0.94% 45.22% 48.95%
Ferrari Rg
20.06.2024 / 17:30:00
390.30 26.08% 92.21% 0.93% 1.46% -3.39% 39.34% 127.57%
Safran
20.06.2024 / 17:30:00
203.30 25.96% 71.78% 0.15% -6.40% -3.21% 45.15% 60.96%
Schneider El
20.06.2024 / 17:30:00
229.25 24.02% 72.47% -0.07% -2.45% 9.35% 44.06% 71.21%
Muenchener Rueckv N
20.06.2024 / 17:30:00
463.80 22.48% 51.96% 0.40% 1.67% 2.54% 40.42% 94.72%
Inditex
20.06.2024 / 17:30:00
47.52 18.62% 88.21% 2.63% 7.51% 2.04% 39.66% 53.00%
Banco Santander Rg
20.06.2024 / 17:30:00
4.441 17.38% 58.68% 0.92% -7.24% -2.52% 40.72% 35.03%
adidas N
20.06.2024 / 17:30:00
221.10 16.64% 68.60% -2.88% -0.63% 6.81% 22.02% -25.15%
ING Group Rg
20.06.2024 / 17:30:00
15.670 15.24% 36.87% 0.85% -4.64% 2.78% 30.45% 42.43%
Roy.Philips Br Rg
20.06.2024 / 17:30:00
24.59 14.63% 79.78% 1.84% -0.53% 32.18% 31.82% -41.61%
EssilorLuxott
20.06.2024 / 17:30:00
209.10 12.22% 20.45% 1.33% 0.07% -0.29% 24.01% 36.34%
Hermes Intl
20.06.2024 / 17:30:00
2'169.50 10.82% 47.16% -0.07% -0.62% -8.31% 13.85% 75.31%
Eurozone 50
20.06.2024 / 17:30:00
502.72 9.06% 28.44% 0.22% -1.68% -2.88% 14.64% 19.80%
Allianz N
20.06.2024 / 17:30:00
259.90 6.65% 28.52% 1.19% -1.65% -6.44% 24.47% 18.82%
Airbus Br Rg
20.06.2024 / 17:30:00
148.68 5.79% 33.08% 1.71% -7.81% -12.91% 16.58% 31.07%
Deutsche Telekom N
20.06.2024 / 17:30:00
22.92 5.23% 22.26% 1.69% 5.21% 1.84% 18.25% 29.75%
AXA
20.06.2024 / 17:30:00
30.97 3.17% 16.77% 0.65% -7.25% -11.04% 18.50% 37.98%
Kone-B Rg
20.06.2024 / 17:25:00
46.44 2.28% -4.37% -1.21% -4.52% 7.65% -2.27% -32.86%
Mercedes-BenzGr N
20.06.2024 / 17:30:00
64.45 2.12% 4.04% 1.43% -1.75% -12.68% -10.92% -1.28%
Vivendi
20.06.2024 / 17:30:00
9.908 1.01% 9.49% 1.02% -2.05% -1.71% 20.07% -18.31%
Air Liquide
20.06.2024 / 17:30:00
164.54 0.81% 34.09% 0.60% -0.46% -6.14% 13.12% 35.15%
Iberdrola
20.06.2024 / 17:30:00
12.168 0.80% 9.65% -0.02% 0.64% 5.12% 3.93% 14.34%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Porsche VZ
20.06.2024 / 17:30:00
69.10 0.99% 69.51
10:42
68.44
15:00
96.28
04.04.24
67.88
19.06.24
243'062
AB InBev
20.06.2024 / 17:30:00
55.52 0.65% 55.52
17:28
54.84
09:12
62.17
17.05.24
53.6
18.04.24
541'375
adidas N
20.06.2024 / 17:30:00
221.10 2.89% 221.35
17:15
214.35
09:01
236.25
03.06.24
160.2
01.02.24
165'184
Adyen
20.06.2024 / 17:30:00
1'157.60 -0.05% 1'167.00
16:04
1'127.80
09:11
1'595.40
27.03.24
1090.4
02.05.24
30'329
Air Liquide
20.06.2024 / 17:30:00
164.54 1.95% 164.72
16:59
161.52
09:00
179.45
15.03.24
150.6
05.02.24
325'454
Airbus Br Rg
20.06.2024 / 17:30:00
148.68 0.64% 148.96
09:14
147.74
15:01
172.78
27.03.24
136.62
03.01.24
410'768
Allianz N
20.06.2024 / 17:30:00
259.90 0.66% 260.40
17:03
258.10
15:02
280.00
02.04.24
239.225
11.01.24
166'558
ASML Hldg Br Rg
20.06.2024 / 17:30:00
988.30 2.12% 989.10
15:30
971.20
09:00
993.50
12.06.24
635
04.01.24
196'036
AXA
20.06.2024 / 17:30:00
30.97 1.79% 30.98
17:28
30.61
10:40
35.19
04.04.24
29.03
14.06.24
1'955'931
Banco Santander Rg
20.06.2024 / 17:30:00
4.441 -0.13% 4.467
09:31
4.405
15:43
4.927
29.04.24
3.563
30.01.24
10'010'389
BASF N
20.06.2024 / 17:30:00
45.54 1.23% 45.56
17:29
44.90
09:01
54.92
04.04.24
42.585
22.01.24
410'017
Bayer N
20.06.2024 / 17:30:00
26.02 1.37% 26.09
17:01
25.47
09:01
36.08
08.01.24
24.95
07.03.24
747'421
BMW I
20.06.2024 / 17:30:00
88.33 -0.46% 89.10
10:02
87.56
14:57
115.35
10.04.24
86.54
17.06.24
315'713
BNP Paribas A
20.06.2024 / 17:30:00
60.07 2.53% 60.33
17:00
58.83
09:02
73.08
20.05.24
53.07
09.02.24
1'517'855
Danone
20.06.2024 / 17:30:00
57.44 -2.68% 57.70
09:02
56.14
12:03
63.70
22.02.24
56.14
20.06.24
1'863'829
Dassault Syst
20.06.2024 / 17:30:00
34.98 0.73% 35.27
13:19
34.71
09:07
48.87
30.01.24
34.55
19.06.24
720'809
Deutsche Post N
20.06.2024 / 17:30:00
38.11 0.77% 38.25
10:45
37.79
09:02
45.67
26.01.24
37.535
18.06.24
516'398
Deutsche Telekom N
20.06.2024 / 17:30:00
22.92 0.37% 23.21
09:00
22.75
10:51
23.40
24.01.24
20.73
17.04.24
3'106'569
Enel N
20.06.2024 / 17:30:00
6.504 1.61% 6.525
17:04
6.395
09:01
6.888
05.06.24
5.664
10.04.24
5'790'065
ENGIE
20.06.2024 / 17:30:00
13.548 2.75% 13.555
17:18
13.215
09:01
16.642
10.01.24
13.07
14.06.24
3'071'606
Eni N
20.06.2024 / 17:30:00
14.145 1.63% 14.174
17:13
13.894
09:00
15.816
12.04.24
13.484
17.06.24
3'100'684
EssilorLuxott
20.06.2024 / 17:30:00
209.10 2.60% 209.60
16:56
204.60
09:00
212.50
04.04.24
172.84
16.01.24
168'355
Eurozone 50
20.06.2024 / 17:30:00
502.72 1.26% 502.95
17:15
496.31
09:00
521.41
02.04.24
446.4923
17.01.24
Ferrari Rg
20.06.2024 / 17:30:00
390.30 1.43% 391.85
15:54
384.80
09:04
414.50
28.03.24
302.3
05.01.24
94'701
Heineken Br Rg
20.06.2024 / 17:30:00
93.92 1.43% 93.96
17:29
92.32
09:26
97.50
20.05.24
83.92
19.03.24
435'040

Handel

Kurs 502.72
Vortag 496.48
+/-% 1.26%
+/- 6.241
Eröffnung 496.48
Tageshoch 502.95
Tagestief 496.31

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MJ3
Valor 36909298
Symbol BEZ50P

Hoch / Tief

502.72
Intraday
496.31
09:00
502.95
17:15
502.72
YTD
446.49
17.01.24
521.41
02.04.24
502.72
1 Jahr
408.26
24.10.23
521.41
03.04.24

Performance

Intraday 1.26%
1 Monat -1.68%
3 Monate -2.88%
YTD 9.06%
1 Jahr 14.64%
3 Jahre 19.80%