×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 27.01.2025 - 17:30:01
  • 522.52
  • -0.76%
  • -3.98
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Porsche VZ
27.01.2025 / 17:30:00
62.88 1.91% 1.18 62.82 62.90 0
AB InBev
27.01.2025 / 17:30:00
47.43 1.87% 0.87 47.49 47.49 0
adidas N
27.01.2025 / 17:30:00
254.65 0.37% 0.95 255.10 255.10 0
Adyen
27.01.2025 / 17:30:00
1'506.00 -0.83% -12.60 1'503.60 1'503.60 0
Air Liquide
27.01.2025 / 17:30:00
166.31 1.54% 2.52 165.94 165.94 0
Airbus Br Rg
27.01.2025 / 17:30:00
166.34 -0.48% -0.80 166.30 166.34 0
Allianz N
27.01.2025 / 17:30:00
313.00 1.44% 4.45 313.00 313.00 0
ASML Hldg Br Rg
27.01.2025 / 17:30:00
648.10 -7.49% -52.50 651.60 651.60 0
AXA
27.01.2025 / 17:30:00
36.44 1.39% 0.50 36.35 36.35 0
Banco Santander Rg
27.01.2025 / 17:30:00
4.901 0.40% 0.02 4.902 4.902 0
BASF N
27.01.2025 / 17:30:00
47.07 0.43% 0.20 46.91 46.91 0
Bayer N
27.01.2025 / 17:30:00
21.47 2.74% 0.57 21.46 21.47 0
BMW I
27.01.2025 / 17:30:00
80.84 2.33% 1.84 81.04 81.04 0
BNP Paribas A
27.01.2025 / 17:30:00
64.30 1.01% 0.64 64.23 64.23 0
Danone
27.01.2025 / 17:30:00
66.31 2.05% 1.33 66.40 66.40 0
Dassault Syst
27.01.2025 / 17:30:00
37.11 0.81% 0.30 37.00 37.00 0
Deutsche Post N
27.01.2025 / 17:30:00
35.92 0.57% 0.21 35.84 35.84 0
Deutsche Telekom N
27.01.2025 / 17:30:00
29.87 1.75% 0.52 29.81 29.81 0
Enel N
27.01.2025 / 17:30:00
6.786 1.82% 0.12 6.759 6.759 0
ENGIE
27.01.2025 / 17:30:00
15.450 -0.34% -0.05 15.410 15.410 0
Eni N
27.01.2025 / 17:30:00
13.426 0.27% 0.04 13.410 13.410 0
EssilorLuxott
27.01.2025 / 17:30:00
256.65 0.31% 0.80 257.60 257.60 0
Eurozone 50
27.01.2025 / 17:30:01
522.52 -0.76% -3.98 0
Ferrari Rg
27.01.2025 / 17:30:00
408.50 -0.39% -1.60 408.50 408.50 0
Heineken Br Rg
27.01.2025 / 17:30:00
67.36 1.69% 1.12 67.48 67.48 0
522.52
-0.76%
47.43
1.87%
254.65
0.37%
1'506.00
-0.83%
166.31
1.54%
166.34
-0.48%
313.00
1.44%
648.10
-7.49%
AXA
36.44
1.39%
4.901
0.40%
47.07
0.43%
21.47
2.74%
80.84
2.33%
64.30
1.01%
66.31
2.05%
37.11
0.81%
35.92
0.57%
29.87
1.75%
6.786
1.82%
15.450
-0.34%
13.426
0.27%
256.65
0.31%
408.50
-0.39%
67.36
1.69%
2'658.50
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
LVMH
27.01.2025 / 17:30:00
751.00 14.85% -0.18% 9.88% 19.41% 23.54% -3.27% 10.48%
Hermes Intl
27.01.2025 / 17:30:00
2'658.50 14.69% 38.55% 6.47% 15.59% 28.34% 35.18% 103.17%
Schneider El
27.01.2025 / 17:30:00
245.65 12.28% 49.00% -5.67% 2.61% 4.68% 34.59% 80.64%
Safran
27.01.2025 / 17:30:00
235.50 12.21% 48.66% 3.88% 11.96% 11.37% 34.96% 127.89%
SAP I
27.01.2025 / 17:30:00
261.10 11.62% 88.86% 1.99% 10.54% 22.01% 61.17% 127.28%
Siemens N
27.01.2025 / 17:30:00
200.85 10.37% 22.88% -0.59% 6.36% 10.60% 20.03% 51.66%
BASF N
27.01.2025 / 17:30:00
47.07 10.19% -3.90% 3.39% 10.66% 4.32% 4.21% -27.06%
Dassault Syst
27.01.2025 / 17:30:00
37.11 10.04% -16.79% 6.44% 12.66% 17.83% -22.37% -13.74%
Banco Santander Rg
27.01.2025 / 17:30:00
4.901 9.54% 28.84% 0.02% 11.43% 6.34% 36.46% 65.86%
EssilorLuxott
27.01.2025 / 17:30:00
256.65 9.41% 40.89% 4.69% 10.43% 14.76% 40.77% 53.00%
Volkswagen VZ
27.01.2025 / 17:30:00
98.07 8.75% -13.28% 3.09% 10.04% 10.85% -15.19% -45.09%
Intesa Sanpaolo N
27.01.2025 / 17:30:00
4.180 8.62% 58.43% 0.08% 8.36% 2.55% 49.26% 69.88%
Neste Rg
27.01.2025 / 17:25:00
12.935 8.53% -59.31% 1.93% 7.12% -7.71% -60.57% -66.63%
Bayer N
27.01.2025 / 17:30:00
21.47 8.21% -37.90% 0.27% 11.17% -13.54% -30.44% -58.24%
Airbus Br Rg
27.01.2025 / 17:30:00
166.34 7.90% 19.68% 1.80% 7.69% 18.53% 11.52% 55.71%
adidas N
27.01.2025 / 17:30:00
254.65 7.68% 37.70% 4.28% 8.09% 15.51% 43.14% 5.38%
Infineon Technolo N
27.01.2025 / 17:30:00
33.39 7.44% -9.97% -2.29% 5.55% 14.73% -0.40% -0.88%
Muenchener Rueckv N
27.01.2025 / 17:30:00
530.60 7.23% 38.75% 5.51% 8.98% 13.21% 34.16% 99.90%
BNP Paribas A
27.01.2025 / 17:30:00
64.30 7.23% 1.71% 2.10% 9.32% 2.21% 3.61% 5.92%
Sanofi
27.01.2025 / 17:30:00
101.58 7.09% 11.60% 2.73% 9.04% 3.91% 9.61% 18.08%
Kering
27.01.2025 / 17:30:00
263.80 7.04% -35.44% 6.63% 11.95% 12.67% -31.40% -60.30%
Adyen
27.01.2025 / 17:30:00
1'506.00 5.94% 30.17% 0.61% 6.33% 7.39% 28.81% -9.51%
Eurozone 50
27.01.2025 / 17:30:01
522.52 5.90% 14.22% 0.45% 6.44% 6.83% 10.50% 26.93%
Porsche VZ
27.01.2025 / 17:30:00
62.88 5.87% -22.88% 1.55% 7.89% -5.43% -17.93% 0.00%
Mercedes-BenzGr N
27.01.2025 / 17:30:00
57.56 5.75% -9.38% 2.00% 7.37% 2.35% -6.83% -17.01%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Porsche VZ
27.01.2025 / 17:30:00
62.88 1.91% 63.26
13:04
61.72
09:06
63.26
27.01.25
57.18
02.01.25
158'380
AB InBev
27.01.2025 / 17:30:00
47.43 1.87% 47.51
17:20
46.68
09:00
48.93
02.01.25
44.88
13.01.25
1'880'732
adidas N
27.01.2025 / 17:30:00
254.65 0.37% 256.20
10:45
251.80
09:03
262.90
22.01.25
232
03.01.25
196'277
Adyen
27.01.2025 / 17:30:00
1'506.00 -0.83% 1'516.20
16:11
1'471.80
11:03
1'531.60
24.01.25
1386.6
13.01.25
44'173
Air Liquide
27.01.2025 / 17:30:00
166.31 1.54% 166.62
16:46
162.86
09:00
166.62
27.01.25
154.18
02.01.25
392'894
Airbus Br Rg
27.01.2025 / 17:30:00
166.34 -0.48% 168.00
09:00
163.54
09:23
168.00
27.01.25
154.28
13.01.25
499'881
Allianz N
27.01.2025 / 17:30:00
313.00 1.44% 313.75
16:09
308.65
09:06
313.75
27.01.25
291.9
13.01.25
243'104
ASML Hldg Br Rg
27.01.2025 / 17:30:00
648.10 -7.49% 666.00
09:00
618.50
11:08
752.90
22.01.25
618.5
27.01.25
1'259'821
AXA
27.01.2025 / 17:30:00
36.44 1.39% 36.62
16:29
35.95
09:08
36.62
27.01.25
33.17
13.01.25
1'915'612
Banco Santander Rg
27.01.2025 / 17:30:00
4.901 0.40% 4.919
15:38
4.821
09:00
4.919
27.01.25
4.256
02.01.25
8'184'861
BASF N
27.01.2025 / 17:30:00
47.07 0.43% 47.25
13:04
44.00
09:00
47.45
24.01.25
40.8
13.01.25
1'264'401
Bayer N
27.01.2025 / 17:30:00
21.47 2.74% 21.55
16:27
20.58
09:00
21.55
27.01.25
18.916
03.01.25
1'215'797
BMW I
27.01.2025 / 17:30:00
80.84 2.33% 81.08
16:42
78.52
09:40
81.68
06.01.25
74.54
10.01.25
551'161
BNP Paribas A
27.01.2025 / 17:30:00
64.30 1.01% 64.53
15:47
63.38
09:00
64.53
27.01.25
57.91
02.01.25
1'043'668
Danone
27.01.2025 / 17:30:00
66.31 2.05% 66.31
17:29
65.02
09:00
66.31
27.01.25
63.52
16.01.25
1'051'692
Dassault Syst
27.01.2025 / 17:30:00
37.11 0.81% 37.20
17:03
36.25
11:35
37.20
27.01.25
32.26
03.01.25
1'639'891
Deutsche Post N
27.01.2025 / 17:30:00
35.92 0.57% 36.04
09:20
35.44
11:34
36.25
20.01.25
33.02
14.01.25
1'334'817
Deutsche Telekom N
27.01.2025 / 17:30:00
29.87 1.75% 29.91
14:32
29.44
09:00
30.52
21.01.25
28.66
07.01.25
4'080'385
Enel N
27.01.2025 / 17:30:00
6.786 1.82% 6.857
13:24
6.686
09:00
7.196
17.01.25
6.608
24.01.25
10'073'530
ENGIE
27.01.2025 / 17:30:00
15.450 -0.34% 15.815
11:51
15.435
17:23
16.180
17.01.25
15.3875
24.01.25
2'578'413
Eni N
27.01.2025 / 17:30:00
13.426 0.27% 13.504
16:24
13.344
09:08
14.139
17.01.25
13.184
02.01.25
2'378'581
EssilorLuxott
27.01.2025 / 17:30:00
256.65 0.31% 257.30
16:00
253.10
09:51
257.30
27.01.25
229.2
06.01.25
318'516
Eurozone 50
27.01.2025 / 17:30:01
522.52 -0.76% 526.59
09:00
516.83
11:53
530.46
24.01.25
488.6434
02.01.25
Ferrari Rg
27.01.2025 / 17:30:00
408.50 -0.39% 412.10
09:00
402.20
09:24
428.15
16.01.25
400.5
03.01.25
258'664
Heineken Br Rg
27.01.2025 / 17:30:00
67.36 1.69% 67.40
17:26
66.22
09:00
69.12
03.01.25
63.58
15.01.25
525'844

Handel

Kurs 522.52
Vortag 526.50
+/-% -0.76%
+/- -3.9816
Eröffnung 526.50
Tageshoch 526.59
Tagestief 516.83

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MJ3
Valor 36909298
Symbol BEZ50P

Hoch / Tief

522.52
Intraday
516.83
11:53
526.59
09:00
522.52
YTD
488.64
02.01.25
530.46
24.01.25
522.52
1 Jahr
451.74
06.08.24
530.46
24.01.25

Performance

Intraday -0.76%
1 Monat 6.44%
3 Monate 6.83%
YTD 5.90%
1 Jahr 10.50%
3 Jahre 26.93%