×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 30.06.2025 - 17:30:04
- 545.84
- -0.06%
- -0.34
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 30.06.2025 / 17:30:00 |
58.23 | -0.65% | -0.38 | 58.24 | 58.24 | 0 | |
|
Adyen 30.06.2025 / 17:30:00 |
1'561.60 | -0.98% | -15.40 | 1'558.40 | 1'558.40 | 0 | |
|
Air Liquide 30.06.2025 / 17:30:00 |
175.34 | -0.54% | -0.95 | 175.14 | 175.14 | 0 | |
|
Airbus Br Rg 30.06.2025 / 17:30:00 |
177.68 | -0.34% | -0.60 | 177.26 | 177.26 | 0 | |
|
Allianz N 30.06.2025 / 17:30:00 |
344.60 | 0.47% | 1.60 | 344.10 | 344.10 | 0 | |
|
ASML Hldg Br Rg 30.06.2025 / 17:30:00 |
680.00 | -0.29% | -2.00 | 677.60 | 677.60 | 0 | |
|
AXA 30.06.2025 / 17:30:00 |
41.71 | -0.48% | -0.20 | 41.67 | 41.67 | 0 | |
|
Banco Santander Rg 30.06.2025 / 17:30:00 |
7.028 | 0.37% | 0.03 | 7.027 | 7.027 | 0 | |
|
BBVA Rg 30.06.2025 / 17:30:00 |
13.045 | 0.60% | 0.08 | 13.055 | 13.055 | 0 | |
|
BMW I 30.06.2025 / 17:30:00 |
75.64 | -1.20% | -0.92 | 75.46 | 75.46 | 0 | |
|
BNP Paribas A 30.06.2025 / 17:30:00 |
76.27 | -0.60% | -0.46 | 76.32 | 76.32 | 0 | |
|
Caixabank 30.06.2025 / 17:30:00 |
7.334 | -0.03% | 0.00 | 7.316 | 7.334 | 0 | |
|
Credit Agricole 30.06.2025 / 17:30:00 |
16.065 | 0.34% | 0.06 | 16.065 | 16.065 | 0 | |
|
Danone 30.06.2025 / 17:30:00 |
69.19 | -0.16% | -0.11 | 69.36 | 69.36 | 0 | |
|
Deutsche Bank N 30.06.2025 / 17:30:00 |
25.18 | -2.86% | -0.74 | 25.17 | 25.17 | 0 | |
|
Deutsche Boerse N 30.06.2025 / 17:30:00 |
276.85 | -0.34% | -0.95 | 276.90 | 276.90 | 0 | |
|
Deutsche Post N 30.06.2025 / 17:30:00 |
39.29 | -1.06% | -0.42 | 39.21 | 39.21 | 0 | |
|
Deutsche Telekom N 30.06.2025 / 17:30:00 |
31.05 | 0.03% | 0.01 | 30.97 | 30.97 | 0 | |
|
Enel N 30.06.2025 / 17:30:00 |
8.062 | 0.07% | 0.01 | 8.056 | 8.056 | 0 | |
|
ENGIE 30.06.2025 / 17:30:00 |
19.930 | 0.29% | 0.06 | 19.925 | 19.925 | 0 | |
|
EssilorLuxott 30.06.2025 / 17:30:00 |
233.20 | -0.51% | -1.20 | 232.90 | 232.90 | 0 | |
|
Eurozone 50 30.06.2025 / 17:30:04 |
545.84 | -0.06% | -0.34 | 0 | |||
|
Ferrari Rg 30.06.2025 / 17:30:00 |
417.40 | -0.62% | -2.60 | 416.10 | 416.10 | 0 | |
|
Generali 30.06.2025 / 17:30:00 |
30.20 | 0.35% | 0.11 | 30.21 | 30.21 | 0 | |
|
Heineken Br Rg 30.06.2025 / 17:30:00 |
74.30 | 0.72% | 0.53 | 74.02 | 74.02 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall I 30.06.2025 / 17:30:00 |
1'793.75 | 186.10% | 511.90% | 3.48% | -1.63% | 44.60% | 271.68% | 721.00% |
|
Siemens Energy N 30.06.2025 / 17:30:00 |
97.93 | 89.08% | 693.65% | 12.05% | 12.67% | 109.03% | 305.51% | 506.71% |
|
Thales 30.06.2025 / 17:30:00 |
249.30 | 76.74% | 83.34% | 1.42% | -7.43% | 9.49% | 63.64% | 113.58% |
|
Banco Santander Rg 30.06.2025 / 17:30:00 |
7.028 | 57.14% | 84.82% | 2.40% | -0.47% | 35.96% | 58.09% | 152.63% |
|
Deutsche Bank N 30.06.2025 / 17:30:00 |
25.18 | 55.51% | 110.13% | 5.40% | 4.01% | 40.51% | 63.43% | 191.51% |
|
UniCredit Rg 30.06.2025 / 17:30:00 |
56.74 | 46.20% | 129.25% | 3.14% | 0.10% | 33.49% | 56.74% | 479.61% |
|
Caixabank 30.06.2025 / 17:30:00 |
7.334 | 39.95% | 97.26% | 0.77% | -2.94% | 25.15% | 45.17% | 114.13% |
|
BBVA Rg 30.06.2025 / 17:30:00 |
13.045 | 37.28% | 57.64% | 1.87% | -1.32% | 21.58% | 37.29% | 194.28% |
|
ENGIE 30.06.2025 / 17:30:00 |
19.930 | 29.29% | 24.92% | 0.94% | 4.37% | 14.64% | 44.47% | 74.81% |
|
BNP Paribas A 30.06.2025 / 17:30:00 |
76.27 | 29.24% | 22.59% | 4.35% | -0.65% | 16.35% | 23.75% | 60.51% |
|
Safran 30.06.2025 / 17:30:00 |
276.20 | 28.80% | 70.64% | 6.60% | 5.42% | 36.87% | 36.46% | 192.99% |
|
Intesa Sanpaolo N 30.06.2025 / 17:30:00 |
4.882 | 26.04% | 83.84% | 2.42% | -0.53% | 26.69% | 36.26% | 156.79% |
|
Vinci 30.06.2025 / 17:30:00 |
125.35 | 25.48% | 10.18% | 3.81% | -1.92% | 16.60% | 23.92% | 45.12% |
|
Deutsche Boerse N 30.06.2025 / 17:30:00 |
276.85 | 24.71% | 49.07% | 1.54% | -3.13% | 10.61% | 45.06% | 74.77% |
|
ING Group Rg 30.06.2025 / 17:30:00 |
18.634 | 23.95% | 39.04% | 4.70% | -0.21% | 22.32% | 13.84% | 91.31% |
|
Prosus Rg-N 30.06.2025 / 17:30:00 |
47.56 | 23.35% | 75.88% | -0.28% | 5.30% | 28.92% | 43.99% | 68.45% |
|
Iberdrola 30.06.2025 / 17:30:00 |
16.315 | 22.67% | 37.57% | -2.04% | 1.34% | 13.22% | 32.21% | 65.37% |
|
AXA 30.06.2025 / 17:30:00 |
41.71 | 22.01% | 42.10% | -0.33% | -0.47% | 17.74% | 33.22% | 90.17% |
|
AB InBev 30.06.2025 / 17:30:00 |
58.23 | 21.67% | 0.33% | -5.78% | -5.88% | 8.42% | 7.00% | 14.81% |
|
Nordea Bk Rg 30.06.2025 / 17:25:00 |
12.575 | 21.12% | 13.17% | 3.73% | -2.22% | 24.01% | 10.36% | 44.59% |
|
Credit Agricole 30.06.2025 / 17:30:00 |
16.065 | 19.68% | 24.57% | 3.65% | -0.46% | 6.78% | 22.26% | 75.95% |
|
Siemens N 30.06.2025 / 17:30:00 |
219.00 | 17.93% | 31.29% | 5.04% | 2.44% | 24.29% | 23.42% | 113.85% |
|
Saint-Gobain 30.06.2025 / 17:30:00 |
99.78 | 17.02% | 51.14% | 6.40% | 1.88% | 27.01% | 33.47% | 135.48% |
|
Deutsche Post N 30.06.2025 / 17:30:00 |
39.29 | 16.98% | -11.55% | -1.86% | -0.34% | 17.21% | 1.89% | 8.75% |
|
Enel N 30.06.2025 / 17:30:00 |
8.062 | 16.95% | 19.48% | -0.35% | -0.26% | 16.44% | 21.69% | 48.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 30.06.2025 / 17:30:00 |
58.23 | -0.65% |
58.88 09:00 |
58.06 16:01 |
63.04 04.06.25 |
44.88 13.01.25 |
1'569'198 |
|
Adyen 30.06.2025 / 17:30:00 |
1'561.60 | -0.98% |
1'586.90 10:15 |
1'548.00 16:25 |
1'868.80 17.02.25 |
1146.4 07.04.25 |
51'627 |
|
Air Liquide 30.06.2025 / 17:30:00 |
175.34 | -0.54% |
177.28 09:05 |
174.96 16:00 |
187.14 16.05.25 |
154.18 02.01.25 |
314'478 |
|
Airbus Br Rg 30.06.2025 / 17:30:00 |
177.68 | -0.34% |
178.52 09:00 |
176.90 11:37 |
178.74 27.06.25 |
126.4 07.04.25 |
1'111'027 |
|
Allianz N 30.06.2025 / 17:30:00 |
344.60 | 0.47% |
345.45 09:12 |
342.65 16:01 |
378.40 07.05.25 |
286.8 07.04.25 |
404'814 |
|
ASML Hldg Br Rg 30.06.2025 / 17:30:00 |
680.00 | -0.29% |
685.00 16:39 |
674.40 09:39 |
752.90 22.01.25 |
508.5 07.04.25 |
227'805 |
|
AXA 30.06.2025 / 17:30:00 |
41.71 | -0.48% |
42.16 09:11 |
41.41 16:00 |
42.98 09.06.25 |
33.17 13.01.25 |
1'233'445 |
|
Banco Santander Rg 30.06.2025 / 17:30:00 |
7.028 | 0.37% |
7.053 16:52 |
6.917 11:43 |
7.195 23.05.25 |
4.256 02.01.25 |
6'835'204 |
|
BBVA Rg 30.06.2025 / 17:30:00 |
13.045 | 0.60% |
13.098 16:49 |
12.825 11:38 |
13.895 21.05.25 |
8.966 02.01.25 |
3'098'430 |
|
BMW I 30.06.2025 / 17:30:00 |
75.64 | -1.20% |
77.42 09:00 |
75.14 15:53 |
88.26 11.03.25 |
62.96 09.04.25 |
726'837 |
|
BNP Paribas A 30.06.2025 / 17:30:00 |
76.27 | -0.60% |
77.15 09:00 |
75.63 11:51 |
81.93 26.03.25 |
57.91 02.01.25 |
1'129'835 |
|
Caixabank 30.06.2025 / 17:30:00 |
7.334 | -0.03% |
7.360 09:04 |
7.232 11:42 |
7.797 21.05.25 |
5.022 02.01.25 |
5'187'678 |
|
Credit Agricole 30.06.2025 / 17:30:00 |
16.065 | 0.34% |
16.080 16:48 |
15.855 11:43 |
17.775 21.05.25 |
13.0975 02.01.25 |
1'266'238 |
|
Danone 30.06.2025 / 17:30:00 |
69.19 | -0.16% |
69.84 10:39 |
69.06 16:01 |
77.16 02.05.25 |
63.52 16.01.25 |
479'667 |
|
Deutsche Bank N 30.06.2025 / 17:30:00 |
25.18 | -2.86% |
26.10 09:00 |
24.86 11:44 |
26.10 30.06.25 |
16.292 02.01.25 |
8'424'001 |
|
Deutsche Boerse N 30.06.2025 / 17:30:00 |
276.85 | -0.34% |
279.10 11:28 |
275.80 17:12 |
294.20 06.05.25 |
218.45 06.01.25 |
165'077 |
|
Deutsche Post N 30.06.2025 / 17:30:00 |
39.29 | -1.06% |
39.94 09:00 |
39.09 16:04 |
44.09 06.03.25 |
31.32 07.04.25 |
1'142'116 |
|
Deutsche Telekom N 30.06.2025 / 17:30:00 |
31.05 | 0.03% |
31.25 16:39 |
30.84 10:07 |
35.91 03.03.25 |
28.66 07.01.25 |
2'303'542 |
|
Enel N 30.06.2025 / 17:30:00 |
8.062 | 0.07% |
8.124 09:00 |
8.045 15:56 |
8.171 26.05.25 |
6.523 06.03.25 |
8'494'925 |
|
ENGIE 30.06.2025 / 17:30:00 |
19.930 | 0.29% |
19.990 09:00 |
19.770 11:58 |
20.03 16.06.25 |
15.325 29.01.25 |
1'550'090 |
|
EssilorLuxott 30.06.2025 / 17:30:00 |
233.20 | -0.51% |
235.70 12:54 |
232.80 16:38 |
297.95 14.02.25 |
226 07.04.25 |
234'482 |
|
Eurozone 50 30.06.2025 / 17:30:04 |
545.84 | -0.06% |
548.49 09:00 |
544.30 16:01 |
563.92 03.03.25 |
463.0602 07.04.25 |
|
|
Ferrari Rg 30.06.2025 / 17:30:00 |
417.40 | -0.62% |
421.65 09:00 |
414.45 10:59 |
492.90 18.02.25 |
349.5 07.04.25 |
171'415 |
|
Generali 30.06.2025 / 17:30:00 |
30.20 | 0.35% |
30.32 09:00 |
30.00 17:05 |
35.24 16.05.25 |
27.16 02.01.25 |
2'496'713 |
|
Heineken Br Rg 30.06.2025 / 17:30:00 |
74.30 | 0.72% |
74.56 17:09 |
73.84 11:03 |
82.78 26.02.25 |
63.58 15.01.25 |
576'477 |