×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 12.02.2026 - 17:30:00
- 619.39
- -0.60%
- -3.75
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 12.02.2026 / 16:30:00 |
68.48 | 7.67% | 4.88 | 68.54 | 68.54 | 0 | |
|
Adyen 12.02.2026 / 16:30:00 |
921.85 | -25.73% | -319.35 | 903.30 | 903.30 | 0 | |
|
Air Liquide 12.02.2026 / 16:30:00 |
168.33 | -0.43% | -0.73 | 168.90 | 168.90 | 0 | |
|
Airbus Br Rg 12.02.2026 / 16:30:00 |
189.90 | -0.98% | -1.88 | 190.42 | 190.42 | 0 | |
|
Allianz N 12.02.2026 / 16:30:00 |
366.30 | -2.50% | -9.40 | 367.00 | 367.00 | 0 | |
|
argenx Br 12.02.2026 / 16:30:00 |
702.60 | -0.99% | -7.00 | 703.00 | 703.00 | 0 | |
|
ASML Hldg Br Rg 12.02.2026 / 16:30:00 |
1'177.10 | -1.28% | -15.30 | 1'179.80 | 1'179.80 | 0 | |
|
AXA 12.02.2026 / 16:30:00 |
37.86 | -1.80% | -0.70 | 37.92 | 37.92 | 0 | |
|
Banco Santander Rg 12.02.2026 / 16:30:00 |
10.230 | -5.15% | -0.56 | 10.298 | 10.298 | 0 | |
|
BBVA Rg 12.02.2026 / 16:30:00 |
19.860 | -3.62% | -0.75 | 19.795 | 19.795 | 0 | |
|
BMW I 12.02.2026 / 16:30:00 |
87.72 | -1.33% | -1.18 | 87.72 | 87.72 | 0 | |
|
BNP Paribas A 12.02.2026 / 16:30:00 |
90.84 | -2.42% | -2.25 | 91.59 | 91.59 | 0 | |
|
Caixabank 12.02.2026 / 16:30:00 |
10.488 | -3.61% | -0.39 | 10.490 | 10.490 | 0 | |
|
Credit Agricole 12.02.2026 / 16:30:00 |
17.915 | -0.98% | -0.18 | 17.940 | 17.940 | 0 | |
|
Danone 12.02.2026 / 16:30:00 |
72.04 | 2.68% | 1.88 | 72.28 | 72.28 | 0 | |
|
Deutsche Bank N 12.02.2026 / 16:30:00 |
30.74 | -2.47% | -0.78 | 30.83 | 30.83 | 0 | |
|
Deutsche Boerse N 12.02.2026 / 16:30:00 |
209.30 | -0.66% | -1.40 | 208.50 | 208.50 | 0 | |
|
Deutsche Post N 12.02.2026 / 16:30:00 |
48.64 | -4.63% | -2.36 | 48.78 | 48.78 | 0 | |
|
Deutsche Telekom N 12.02.2026 / 16:30:00 |
32.26 | 6.68% | 2.02 | 32.22 | 32.22 | 0 | |
|
Enel N 12.02.2026 / 16:30:00 |
9.560 | -0.21% | -0.02 | 9.584 | 9.584 | 0 | |
|
ENGIE 12.02.2026 / 16:30:00 |
26.35 | 0.80% | 0.21 | 26.39 | 26.39 | 0 | |
|
Eni N 12.02.2026 / 16:30:00 |
18.101 | 1.18% | 0.21 | 18.102 | 18.102 | 0 | |
|
EssilorLuxott 12.02.2026 / 16:30:00 |
260.20 | 3.34% | 8.40 | 261.30 | 261.30 | 0 | |
|
Eurozone 50 12.02.2026 / 17:30:00 |
619.39 | -0.60% | -3.75 | 0 | |||
|
Ferrari Rg 12.02.2026 / 16:30:00 |
327.45 | 5.80% | 17.95 | 328.80 | 328.80 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ASML Hldg Br Rg 12.02.2026 / 16:30:00 |
1'177.10 | 29.64% | 75.64% | 3.06% | 8.31% | 32.64% | 64.06% | 94.93% |
|
Siemens Energy N 12.02.2026 / 16:30:00 |
160.90 | 24.94% | 199.90% | 8.10% | 27.19% | 46.87% | 167.36% | 695.93% |
|
ENGIE 12.02.2026 / 16:30:00 |
26.35 | 16.80% | 70.07% | 1.64% | 11.06% | 22.02% | 67.06% | 97.94% |
|
AB InBev 12.02.2026 / 16:30:00 |
68.48 | 15.80% | 32.03% | 7.62% | 16.07% | 29.50% | 36.25% | 16.70% |
|
BNP Paribas A 12.02.2026 / 16:30:00 |
90.84 | 15.14% | 56.80% | -0.69% | 4.08% | 35.44% | 28.07% | 46.39% |
|
Infineon Technolo N 12.02.2026 / 16:30:00 |
42.42 | 14.09% | 35.58% | 5.45% | 2.19% | 28.53% | 14.49% | 21.15% |
|
TotalEnergies 12.02.2026 / 16:30:00 |
64.30 | 12.87% | 17.41% | 2.32% | 12.33% | 15.76% | 8.90% | 5.39% |
|
Vinci 12.02.2026 / 16:30:00 |
133.53 | 10.78% | 33.23% | 7.55% | 14.22% | 13.01% | 24.59% | 26.36% |
|
Eni N 12.02.2026 / 16:30:00 |
18.101 | 10.72% | 36.84% | 3.00% | 8.38% | 11.49% | 29.26% | 21.50% |
|
Thales 12.02.2026 / 16:30:00 |
245.70 | 10.25% | 82.07% | -3.29% | -6.49% | 5.29% | 53.71% | 107.38% |
|
Schneider El 12.02.2026 / 16:29:52 |
266.50 | 9.69% | 6.79% | 7.18% | 14.93% | 16.80% | 11.53% | 71.71% |
|
Deutsche Telekom N 12.02.2026 / 16:30:00 |
32.26 | 8.80% | 4.89% | 5.87% | 14.93% | 18.62% | -5.30% | 50.11% |
|
Deutsche Post N 12.02.2026 / 16:30:00 |
48.64 | 8.77% | 50.24% | -2.06% | 1.80% | 13.55% | 37.32% | 24.54% |
|
UniCredit Rg 12.02.2026 / 16:30:00 |
74.12 | 8.23% | 99.60% | -3.16% | 3.49% | 19.62% | 58.95% | 309.55% |
|
Enel N 12.02.2026 / 16:30:00 |
9.560 | 8.10% | 39.06% | 0.42% | 2.96% | 9.30% | 40.47% | 76.44% |
|
Siemens N 12.02.2026 / 16:30:00 |
258.25 | 8.09% | 36.85% | 5.84% | -0.71% | 18.14% | 21.43% | 77.32% |
|
ING Group Rg 12.02.2026 / 16:30:00 |
24.52 | 7.79% | 70.64% | -6.26% | -2.09% | 14.14% | 51.62% | 98.60% |
|
L'Oreal 12.02.2026 / 16:30:00 |
391.40 | 6.98% | 15.14% | -2.02% | -0.09% | 11.22% | 17.22% | 4.81% |
|
Banco Santander Rg 12.02.2026 / 16:30:00 |
10.230 | 6.94% | 142.06% | -4.32% | -2.79% | 14.54% | 77.42% | 212.03% |
|
Iberdrola 12.02.2026 / 16:30:00 |
19.930 | 5.86% | 46.74% | 3.87% | 8.33% | 11.28% | 49.91% | 85.26% |
|
Air Liquide 12.02.2026 / 16:30:00 |
168.33 | 5.66% | 8.16% | 0.09% | 4.62% | 1.59% | -1.49% | 30.67% |
|
Rheinmetall I 12.02.2026 / 16:30:00 |
1'575.50 | 4.77% | 163.87% | -5.91% | -17.08% | -1.75% | 116.56% | 601.99% |
|
Caixabank 12.02.2026 / 16:30:00 |
10.488 | 4.11% | 107.55% | -8.21% | -2.98% | 16.09% | 67.32% | 170.04% |
|
Nordea Bk Rg 12.02.2026 / 16:25:00 |
16.465 | 3.93% | 59.91% | -2.31% | -1.26% | 14.06% | 39.71% | 52.42% |
|
Eurozone 50 12.02.2026 / 17:30:00 |
619.39 | 3.48% | 26.29% | 1.22% | -0.87% | 7.53% | 11.34% | 45.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 12.02.2026 / 16:30:00 |
68.48 | 7.67% |
68.65 16:15 |
65.55 08:40 |
68.65 12.02.26 |
53.3 06.01.26 |
2'926'068 |
|
Adyen 12.02.2026 / 16:30:00 |
921.85 | -25.73% |
1'007.60 08:04 |
919.60 08:06 |
1'485.00 08.01.26 |
919.6 12.02.26 |
551'203 |
|
Air Liquide 12.02.2026 / 16:30:00 |
168.33 | -0.43% |
168.86 08:00 |
166.95 11:06 |
169.66 10.02.26 |
154.88 06.01.26 |
372'751 |
|
Airbus Br Rg 12.02.2026 / 16:30:00 |
189.90 | -0.98% |
193.56 14:54 |
188.98 08:00 |
221.30 14.01.26 |
187 05.02.26 |
626'234 |
|
Allianz N 12.02.2026 / 16:30:00 |
366.30 | -2.50% |
371.60 08:06 |
365.75 16:05 |
395.90 06.01.26 |
361.9 23.01.26 |
313'644 |
|
argenx Br 12.02.2026 / 16:30:00 |
702.60 | -0.99% |
712.40 15:26 |
700.00 14:08 |
737.00 27.01.26 |
660.4 12.01.26 |
33'413 |
|
ASML Hldg Br Rg 12.02.2026 / 16:30:00 |
1'177.10 | -1.28% |
1'225.00 14:08 |
1'176.80 16:27 |
1'309.40 28.01.26 |
919.3 02.01.26 |
598'046 |
|
AXA 12.02.2026 / 16:30:00 |
37.86 | -1.80% |
38.31 08:07 |
37.78 16:18 |
41.38 02.01.26 |
37.535 27.01.26 |
1'112'404 |
|
Banco Santander Rg 12.02.2026 / 16:30:00 |
10.230 | -5.15% |
10.646 08:27 |
10.226 16:27 |
11.264 03.02.26 |
9.961 12.01.26 |
16'051'549 |
|
BBVA Rg 12.02.2026 / 16:30:00 |
19.860 | -3.62% |
20.52 08:30 |
19.760 16:25 |
22.32 03.02.26 |
19.6375 08.01.26 |
5'350'787 |
|
BMW I 12.02.2026 / 16:30:00 |
87.72 | -1.33% |
89.00 08:30 |
87.06 08:02 |
97.28 05.01.26 |
82.48 19.01.26 |
584'734 |
|
BNP Paribas A 12.02.2026 / 16:30:00 |
90.84 | -2.42% |
94.22 08:24 |
90.78 16:28 |
95.50 05.02.26 |
79.65 07.01.26 |
1'220'699 |
|
Caixabank 12.02.2026 / 16:30:00 |
10.488 | -3.61% |
10.935 08:25 |
10.488 16:23 |
11.578 04.02.26 |
10.2825 08.01.26 |
3'477'992 |
|
Credit Agricole 12.02.2026 / 16:30:00 |
17.915 | -0.98% |
18.298 09:28 |
17.903 16:29 |
18.845 03.02.26 |
17.05 21.01.26 |
2'885'467 |
|
Danone 12.02.2026 / 16:30:00 |
72.04 | 2.68% |
72.04 16:29 |
69.22 08:01 |
77.74 14.01.26 |
63.52 26.01.26 |
1'388'964 |
|
Deutsche Bank N 12.02.2026 / 16:30:00 |
30.74 | -2.47% |
31.87 12:06 |
30.72 16:28 |
34.26 06.01.26 |
30.48 05.02.26 |
2'403'380 |
|
Deutsche Boerse N 12.02.2026 / 16:30:00 |
209.30 | -0.66% |
210.40 13:59 |
201.90 08:02 |
224.50 02.01.26 |
200.1 04.02.26 |
444'412 |
|
Deutsche Post N 12.02.2026 / 16:30:00 |
48.64 | -4.63% |
51.72 08:04 |
48.58 16:27 |
51.72 12.02.26 |
45.74 21.01.26 |
1'314'042 |
|
Deutsche Telekom N 12.02.2026 / 16:30:00 |
32.26 | 6.68% |
32.29 16:27 |
30.80 08:02 |
32.29 12.02.26 |
26.025 21.01.26 |
5'999'982 |
|
Enel N 12.02.2026 / 16:30:00 |
9.560 | -0.21% |
9.759 08:00 |
9.281 12:02 |
9.759 11.02.26 |
8.812 21.01.26 |
20'974'544 |
|
ENGIE 12.02.2026 / 16:30:00 |
26.35 | 0.80% |
26.74 08:00 |
25.91 12:05 |
26.78 11.02.26 |
22.29 02.01.26 |
2'586'429 |
|
Eni N 12.02.2026 / 16:30:00 |
18.101 | 1.18% |
18.438 08:18 |
18.076 14:46 |
18.438 12.02.26 |
15.662 08.01.26 |
3'295'526 |
|
EssilorLuxott 12.02.2026 / 16:30:00 |
260.20 | 3.34% |
277.70 08:01 |
254.40 10:16 |
286.00 15.01.26 |
248.1 11.02.26 |
1'077'794 |
|
Eurozone 50 12.02.2026 / 17:30:00 |
619.39 | -0.60% |
629.55 09:09 |
619.26 17:29 |
629.55 12.02.26 |
597.1731 02.01.26 |
|
|
Ferrari Rg 12.02.2026 / 16:30:00 |
327.45 | 5.80% |
330.20 14:31 |
321.80 08:00 |
330.20 12.02.26 |
276.3 06.02.26 |
548'157 |