×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 24.12.2025 - 17:45:02
- 594.24
- 0.04%
- 0.21
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Generali 23.12.2025 / 17:30:00 |
35.99 | 0.00% | 0.00 | 0 | |||
|
Hermes Intl 24.12.2025 / 13:55:00 |
2'096.00 | 0.00% | 0.00 | 0 | |||
|
Iberdrola 24.12.2025 / 13:55:00 |
18.300 | 0.00% | 0.00 | 0 | |||
|
Inditex 24.12.2025 / 13:55:00 |
56.14 | 0.00% | 0.00 | 0 | |||
|
Infineon Technolo N 23.12.2025 / 17:30:00 |
36.81 | 0.00% | 0.00 | 0 | |||
|
ING Group Rg 24.12.2025 / 13:55:00 |
23.92 | 0.00% | 0.00 | 0 | |||
|
Intesa Sanpaolo N 23.12.2025 / 17:30:00 |
5.884 | 0.00% | 0.00 | 0 | |||
|
L'Oreal 24.12.2025 / 13:55:00 |
363.20 | 0.00% | 0.00 | 0 | |||
|
LVMH 24.12.2025 / 13:55:00 |
634.60 | 0.00% | 0.00 | 0 | |||
|
Mercedes-BenzGr N 23.12.2025 / 17:30:00 |
59.29 | 0.00% | 0.00 | 0 | |||
|
Muenchener Rueckv N 23.12.2025 / 17:30:00 |
563.20 | 0.00% | 0.00 | 0 | |||
|
Nordea Bk Rg 23.12.2025 / 17:25:00 |
15.995 | 0.00% | 0.00 | 0 | |||
|
Prosus Rg-N 24.12.2025 / 13:55:00 |
52.59 | 0.00% | 0.00 | 0 | |||
|
Rheinmetall I 23.12.2025 / 17:30:00 |
1'540.00 | 0.00% | 0.00 | 0 | |||
|
Safran 24.12.2025 / 13:55:00 |
299.20 | 0.00% | 0.00 | 0 | |||
|
Saint-Gobain 24.12.2025 / 13:55:00 |
86.50 | 0.00% | 0.00 | 0 | |||
|
Sanofi 24.12.2025 / 13:55:00 |
81.90 | 0.00% | 0.00 | 0 | |||
|
SAP I 23.12.2025 / 17:30:00 |
207.55 | 0.00% | 0.00 | 0 | |||
|
Schneider El 24.12.2025 / 13:55:00 |
235.05 | 0.00% | 0.00 | 0 | |||
|
Siemens Energy N 23.12.2025 / 17:30:00 |
120.45 | 0.00% | 0.00 | 0 | |||
|
Siemens Health N 23.12.2025 / 17:30:00 |
44.52 | 0.00% | 0.00 | 0 | |||
|
Siemens N 23.12.2025 / 17:30:00 |
237.90 | 0.00% | 0.00 | 0 | |||
|
Thales 24.12.2025 / 13:55:00 |
228.85 | 0.00% | 0.00 | 0 | |||
|
TotalEnergies 24.12.2025 / 13:55:00 |
55.98 | 0.00% | 0.00 | 0 | |||
|
UniCredit Rg 23.12.2025 / 17:30:00 |
70.04 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Eurozone 50 24.12.2025 / 17:45:02 |
594.24 | 20.43% | 28.92% | 0.21% | 1.91% | 1.90% | 21.25% | 52.81% |
|
Vinci 24.12.2025 / 13:55:00 |
119.90 | 20.31% | 5.64% | 0.02% | -1.88% | 1.35% | 21.04% | 27.30% |
|
argenx Br 24.12.2025 / 13:55:00 |
717.40 | 19.73% | 109.52% | -2.27% | -8.42% | 5.81% | 18.70% | 101.80% |
|
AXA 24.12.2025 / 13:55:00 |
41.10 | 19.65% | 39.35% | -0.38% | 5.70% | 1.70% | 20.65% | 55.49% |
|
Danone 24.12.2025 / 13:55:00 |
76.58 | 18.11% | 30.50% | -1.87% | -0.43% | 4.50% | 18.56% | 53.27% |
|
BMW I 23.12.2025 / 17:30:00 |
92.34 | 17.36% | -8.47% | -1.33% | 4.65% | 6.96% | 17.72% | 10.59% |
|
Infineon Technolo N 23.12.2025 / 17:30:00 |
36.81 | 16.36% | -2.49% | 2.79% | 1.34% | 7.43% | 15.63% | 28.29% |
|
EssilorLuxott 24.12.2025 / 13:55:00 |
271.20 | 15.97% | 49.34% | -1.58% | -12.26% | -3.61% | 16.00% | 59.48% |
|
Muenchener Rueckv N 23.12.2025 / 17:30:00 |
563.20 | 12.98% | 46.18% | 1.08% | 3.57% | 2.05% | 14.70% | 85.57% |
|
Inditex 24.12.2025 / 13:55:00 |
56.14 | 12.87% | 42.38% | 0.57% | 16.42% | 15.78% | 12.55% | 124.41% |
|
AB InBev 24.12.2025 / 13:55:00 |
54.36 | 12.85% | -6.95% | -2.27% | 2.45% | 7.54% | 11.85% | -4.26% |
|
Mercedes-BenzGr N 23.12.2025 / 17:30:00 |
59.29 | 10.60% | -5.22% | -0.54% | 1.72% | 7.05% | 10.60% | -3.36% |
|
L'Oreal 24.12.2025 / 13:55:00 |
363.20 | 6.23% | -19.41% | -2.19% | -3.39% | -3.39% | 5.98% | 8.99% |
|
TotalEnergies 24.12.2025 / 13:55:00 |
55.98 | 5.08% | -9.12% | 0.09% | -1.44% | 9.66% | 6.20% | -5.46% |
|
Air Liquide 24.12.2025 / 13:55:00 |
160.26 | 2.53% | 0.09% | 0.10% | -2.60% | -6.90% | 3.06% | 31.85% |
|
Deutsche Boerse N 23.12.2025 / 17:30:00 |
224.00 | 0.56% | 20.20% | 1.59% | -2.99% | -1.02% | 0.27% | 37.04% |
|
Saint-Gobain 24.12.2025 / 13:55:00 |
86.50 | 0.46% | 29.76% | -0.60% | 0.70% | -8.29% | 0.39% | 87.47% |
|
LVMH 24.12.2025 / 13:55:00 |
634.60 | -0.46% | -13.50% | -0.06% | -0.24% | 15.21% | 0.02% | -5.82% |
|
Schneider El 24.12.2025 / 13:55:00 |
235.05 | -2.56% | 29.30% | -0.84% | 2.02% | -5.78% | -2.15% | 79.18% |
|
Adyen 24.12.2025 / 13:55:00 |
1'365.20 | -4.76% | 17.02% | -1.07% | 1.96% | -5.65% | -4.93% | 5.02% |
|
Deutsche Telekom N 23.12.2025 / 17:30:00 |
27.45 | -4.79% | 26.53% | 0.48% | -1.21% | -5.67% | -5.05% | 45.48% |
|
Hermes Intl 24.12.2025 / 13:55:00 |
2'096.00 | -9.58% | 9.23% | -0.38% | -0.24% | -2.83% | -9.19% | 45.25% |
|
SAP I 23.12.2025 / 17:30:00 |
207.55 | -12.13% | 48.67% | -0.36% | -0.52% | -9.81% | -13.20% | 113.13% |
|
Sanofi 24.12.2025 / 13:55:00 |
81.90 | -12.44% | -8.76% | -0.70% | -4.55% | -5.66% | -12.04% | -9.98% |
|
Siemens Health N 23.12.2025 / 17:30:00 |
44.52 | -13.15% | -15.59% | 0.38% | 3.90% | -6.29% | -14.32% | -2.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Generali 23.12.2025 / 17:30:00 |
35.99 | 0.00% |
36.17 23.12.25 |
27.16 02.01.25 |
440'838 | ||
|
Hermes Intl 24.12.2025 / 13:55:00 |
2'096.00 | 0.00% |
2'956.00 14.02.25 |
1997.75 05.09.25 |
3'031 | ||
|
Iberdrola 24.12.2025 / 13:55:00 |
18.300 | 0.00% |
18.330 24.12.25 |
13.005 24.01.25 |
957'933 | ||
|
Inditex 24.12.2025 / 13:55:00 |
56.14 | 0.00% |
56.50 19.12.25 |
40.84 04.08.25 |
122'336 | ||
|
Infineon Technolo N 23.12.2025 / 17:30:00 |
36.81 | 0.00% |
39.44 20.02.25 |
23.175 07.04.25 |
1'299'462 | ||
|
ING Group Rg 24.12.2025 / 13:55:00 |
23.92 | 0.00% |
24.02 19.12.25 |
14.296 07.04.25 |
429'700 | ||
|
Intesa Sanpaolo N 23.12.2025 / 17:30:00 |
5.884 | 0.00% |
6.010 13.11.25 |
3.6773 07.04.25 |
9'168'813 | ||
|
L'Oreal 24.12.2025 / 13:55:00 |
363.20 | 0.00% |
408.35 28.08.25 |
323.7 15.01.25 |
87'373 | ||
|
LVMH 24.12.2025 / 13:55:00 |
634.60 | 0.00% |
762.80 28.01.25 |
436.55 26.06.25 |
21'755 | ||
|
Mercedes-BenzGr N 23.12.2025 / 17:30:00 |
59.29 | 0.00% |
63.17 11.03.25 |
45.61 07.04.25 |
317'438 | ||
|
Muenchener Rueckv N 23.12.2025 / 17:30:00 |
563.20 | 0.00% |
630.48 24.04.25 |
486.63347 13.01.25 |
49'368 | ||
|
Nordea Bk Rg 23.12.2025 / 17:25:00 |
15.995 | 0.00% |
16.015 23.12.25 |
9.652 07.04.25 |
1'326'762 | ||
|
Prosus Rg-N 24.12.2025 / 13:55:00 |
52.59 | 0.00% |
63.95 13.11.25 |
33.075 13.01.25 |
205'277 | ||
|
Rheinmetall I 23.12.2025 / 17:30:00 |
1'540.00 | 0.00% |
2'008.00 03.10.25 |
593.6 03.01.25 |
21'021 | ||
|
Safran 24.12.2025 / 13:55:00 |
299.20 | 0.00% |
313.90 24.10.25 |
192.55 07.04.25 |
38'725 | ||
|
Saint-Gobain 24.12.2025 / 13:55:00 |
86.50 | 0.00% |
106.65 07.03.25 |
72.34 07.04.25 |
41'298 | ||
|
Sanofi 24.12.2025 / 13:55:00 |
81.90 | 0.00% |
110.90 10.03.25 |
76 26.09.25 |
182'175 | ||
|
SAP I 23.12.2025 / 17:30:00 |
207.55 | 0.00% |
283.48 19.02.25 |
201.85 11.12.25 |
337'267 | ||
|
Schneider El 24.12.2025 / 13:55:00 |
235.05 | 0.00% |
273.05 23.01.25 |
171.52 07.04.25 |
111'298 | ||
|
Siemens Energy N 23.12.2025 / 17:30:00 |
120.45 | 0.00% |
124.85 12.12.25 |
41.84 07.04.25 |
396'553 | ||
|
Siemens Health N 23.12.2025 / 17:30:00 |
44.52 | 0.00% |
58.46 13.02.25 |
40.97 21.11.25 |
237'677 | ||
|
Siemens N 23.12.2025 / 17:30:00 |
237.90 | 0.00% |
252.60 12.11.25 |
162.42 07.04.25 |
279'050 | ||
|
Thales 24.12.2025 / 13:55:00 |
228.85 | 0.00% |
279.20 02.10.25 |
134.2 06.01.25 |
8'504 | ||
|
TotalEnergies 24.12.2025 / 13:55:00 |
55.98 | 0.00% |
60.92 27.03.25 |
47.65 09.04.25 |
207'395 | ||
|
UniCredit Rg 23.12.2025 / 17:30:00 |
70.04 | 0.00% |
70.91 18.12.25 |
37.03 02.01.25 |
849'224 |