×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 23.04.2024 - 17:30:03
  • 508.91
  • 1.58%
  • 7.93
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Hermes Intl
23.04.2024 / 17:35:15
2'355.00 1.95% 45.00 2'357.00 2'358.00 0
Iberdrola
23.04.2024 / 18:45:03
11.530 1.72% 0.20 11.535 11.545 0
Inditex
23.04.2024 / 18:45:03
45.60 2.38% 1.06 46.03 46.05 0
Infineon Technolo N
23.04.2024 / 17:35:15
29.81 -1.00% -0.30 29.82 29.83 0
ING Group Rg
23.04.2024 / 17:30:00
15.646 1.85% 0.28 15.644 15.648 0
Intesa Sanpaolo N
23.04.2024 / 18:47:25
3.479 1.66% 0.06 3.524 3.525 0
Kering
23.04.2024 / 17:35:15
350.20 1.13% 3.90 351.05 351.20 0
Kone-B Rg
23.04.2024 / 17:29:45
43.43 0.30% 0.13 43.32 43.38 0
L'Oreal
23.04.2024 / 17:35:15
440.70 -0.07% -0.30 440.35 440.40 0
LVMH
23.04.2024 / 17:35:30
799.60 0.35% 2.80 798.60 798.70 0
Mercedes-BenzGr N
23.04.2024 / 17:35:30
74.05 -0.19% -0.14 74.14 74.16 0
Muenchener Rueckv N
23.04.2024 / 17:35:30
435.00 3.94% 16.50 435.80 436.00 0
Neste Rg
23.04.2024 / 17:41:31
26.13 -0.93% -0.24 26.23 26.25 0
Pernod Ricard
23.04.2024 / 17:35:30
145.10 -0.27% -0.40 144.90 145.00 0
Prosus Rg-N
23.04.2024 / 17:35:00
30.89 3.52% 1.05 30.93 30.95 0
Roy.Philips Br Rg
23.04.2024 / 17:25:12
19.600 2.59% 0.50 19.555 19.560 0
Safran
23.04.2024 / 17:35:15
209.00 1.80% 3.70 208.80 208.90 0
Sanofi
23.04.2024 / 17:35:15
88.85 0.77% 0.68 88.88 88.90 0
SAP I
23.04.2024 / 17:44:07
165.53 -0.25% -0.42 174.72 174.76 0
Schneider El
23.04.2024 / 17:35:15
209.15 1.58% 3.25 209.45 209.55 0
Siemens Health N
23.04.2024 / 17:35:15
52.16 1.71% 0.88 52.30 52.34 0
Siemens N
23.04.2024 / 17:35:30
175.34 0.56% 0.97 175.38 175.42 0
TotalEnergies
23.04.2024 / 17:35:15
67.91 0.01% 0.01 67.94 67.95 0
Vinci
23.04.2024 / 17:35:30
111.50 -1.81% -2.05 111.30 111.40 0
Vivendi
23.04.2024 / 17:30:00
10.040 1.09% 0.11 10.040 10.045 0
11.530
1.72%
45.60
2.38%
29.81
-1.00%
15.646
1.85%
3.479
1.66%
350.20
1.13%
43.43
0.30%
440.70
-0.07%
799.60
0.35%
74.05
-0.19%
435.00
3.94%
26.13
-0.93%
145.10
-0.27%
90.60
1.25%
30.89
3.52%
19.600
2.59%
209.00
1.80%
88.85
0.77%
165.53
-0.25%
209.15
1.58%
52.16
1.71%
175.34
0.56%
67.91
0.01%
111.50
-1.81%
10.040
1.09%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
BNP Paribas A
23.04.2024 / 17:35:30
68.05 6.44% 25.11% 6.61% 5.82% 9.41% 17.88% 31.45%
BMW I
23.04.2024 / 17:35:30
106.45 4.93% 26.95% 0.00% -0.08% 12.05% 4.94% 22.82%
BASF N
23.04.2024 / 17:35:30
51.08 4.80% 9.87% 1.15% -3.11% 14.86% 1.83% -27.17%
Siemens N
23.04.2024 / 17:35:30
175.34 2.80% 34.50% 1.31% -0.05% 3.56% 18.97% 22.53%
Vivendi
23.04.2024 / 17:30:00
10.040 2.79% 11.42% 3.21% 0.84% -2.43% 4.74% -16.05%
Danone
23.04.2024 / 17:35:15
59.60 2.16% 21.78% 3.72% -0.68% -3.59% -1.39% 0.45%
ENGIE
23.04.2024 / 17:35:15
16.015 0.42% 19.32% 1.94% 3.23% 8.21% 3.85% 29.88%
Vinci
23.04.2024 / 17:35:30
111.50 0.04% 21.72% -0.40% -5.88% -4.57% 2.58% 30.68%
Eni N
23.04.2024 / 18:47:26
15.520 -0.26% 13.58% 2.09% 6.68% 4.13% 14.00% 51.34%
Deutsche Telekom N
23.04.2024 / 17:35:45
21.75 -0.68% 15.39% 3.88% -2.12% -4.92% -2.16% 33.40%
Heineken Br Rg
23.04.2024 / 17:35:15
90.68 -0.83% 3.75% 4.37% 2.74% -2.52% -13.35% -6.96%
Sanofi
23.04.2024 / 17:35:15
88.85 -1.77% -1.86% 2.37% -2.68% -3.89% -15.07% 6.30%
L'Oreal
23.04.2024 / 17:35:15
440.70 -2.14% 32.19% 6.17% 1.56% -1.25% 1.92% 26.83%
Siemens Health N
23.04.2024 / 17:35:15
52.16 -2.76% 9.79% -0.95% -5.68% -0.31% -7.94% 4.98%
Kone-B Rg
23.04.2024 / 17:29:45
43.43 -4.12% -10.35% -0.46% 0.53% -5.05% -11.46% -40.13%
AB InBev
23.04.2024 / 17:39:28
55.84 -4.66% -1.01% 3.68% 0.32% -2.84% -7.06% -5.06%
Iberdrola
23.04.2024 / 18:45:03
11.530 -4.67% 3.71% 3.59% 1.39% 4.19% -2.65% -0.46%
Pernod Ricard
23.04.2024 / 17:35:30
145.10 -8.92% -20.82% 3.46% -2.75% -5.41% -33.26% -17.00%
Roy.Philips Br Rg
23.04.2024 / 17:25:12
19.600 -9.13% 42.52% 2.04% 5.49% -1.62% 5.91% -59.58%
Enel N
23.04.2024 / 18:47:26
6.122 -10.29% 19.66% 5.68% 0.60% -1.97% 0.75% -30.54%
Vonovia N
23.04.2024 / 17:35:15
25.78 -11.58% 15.17% 4.85% -6.32% -9.16% 38.49% -50.28%
Dassault Syst
23.04.2024 / 17:35:30
38.51 -12.87% 15.06% -0.82% -7.29% -20.50% 2.86% -1.23%
Kering
23.04.2024 / 17:35:15
350.20 -13.21% -27.17% 2.91% -4.03% -9.25% -40.19% -46.34%
Deutsche Post N
23.04.2024 / 17:41:38
39.09 -14.04% 9.70% 2.09% -3.06% -12.04% -8.12% -20.56%
Neste Rg
23.04.2024 / 17:41:31
26.13 -18.13% -38.70% -0.21% 3.45% -19.96% -40.49% -47.53%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Hermes Intl
23.04.2024 / 17:35:15
2'355.00 1.95% 2'360.50
15:11
2'318.00
09:42
2'435.00
21.03.24
1789
17.01.24
19'842
Iberdrola
23.04.2024 / 18:45:03
11.530 1.72% 11.570
15:50
11.420
09:00
12.075
08.01.24
10.41
27.02.24
4'011'682
Inditex
23.04.2024 / 18:45:03
45.60 2.38% 46.07
17:25
44.96
09:00
47.00
02.04.24
37.13
05.01.24
1'231'026
Infineon Technolo N
23.04.2024 / 17:35:15
29.81 -1.00% 30.08
09:02
29.66
15:36
38.03
02.01.24
29.66
23.04.24
3'071'495
ING Group Rg
23.04.2024 / 17:30:00
15.646 1.85% 15.649
17:29
15.346
09:00
15.990
10.04.24
11.903
07.02.24
3'762'050
Intesa Sanpaolo N
23.04.2024 / 18:47:25
3.479 1.66% 3.527
17:19
3.435
09:00
3.527
23.04.24
2.6528
02.01.24
20'843'302
Kering
23.04.2024 / 17:35:15
350.20 1.13% 353.85
11:54
346.70
09:01
438.63
14.03.24
334.25
19.04.24
77'563
Kone-B Rg
23.04.2024 / 17:29:45
43.43 0.30% 43.93
15:28
43.21
16:00
47.65
22.02.24
41.335
11.03.24
444'382
L'Oreal
23.04.2024 / 17:35:15
440.70 -0.07% 445.55
09:05
439.95
14:25
460.60
06.02.24
408
08.04.24
147'807
LVMH
23.04.2024 / 17:35:30
799.60 0.35% 799.60
17:35
793.50
10:40
886.40
14.03.24
644.05
17.01.24
105'033
Mercedes-BenzGr N
23.04.2024 / 17:35:30
74.05 -0.19% 74.78
09:00
73.23
12:29
77.46
08.04.24
58.85
18.01.24
954'376
Muenchener Rueckv N
23.04.2024 / 17:35:30
435.00 3.94% 436.30
17:17
417.70
09:01
453.90
02.04.24
374.2
11.01.24
217'479
Neste Rg
23.04.2024 / 17:41:31
26.13 -0.93% 26.46
09:05
25.94
15:45
33.61
29.01.24
23.64
22.03.24
358'161
Pernod Ricard
23.04.2024 / 17:35:30
145.10 -0.27% 147.10
13:27
144.53
17:21
164.58
15.02.24
139.1
17.04.24
227'405
Prosus Rg-N
23.04.2024 / 17:35:00
30.89 3.52% 31.17
09:30
30.54
09:00
31.17
23.04.24
25.025
22.01.24
3'294'331
Roy.Philips Br Rg
23.04.2024 / 17:25:12
19.600 2.59% 19.630
09:36
19.390
15:43
22.18
09.01.24
18.092
21.02.24
1'586'898
Safran
23.04.2024 / 17:35:15
209.00 1.80% 209.35
16:57
204.50
09:58
213.35
27.03.24
156.72
08.01.24
410'892
Sanofi
23.04.2024 / 17:35:15
88.85 0.77% 89.16
09:15
88.03
14:24
96.50
12.01.24
84.93
14.02.24
485'061
SAP I
23.04.2024 / 17:44:07
165.53 -0.25% 174.86
17:35
165.53
17:44
184.50
27.03.24
134.76
05.01.24
1'161'849
Schneider El
23.04.2024 / 17:35:15
209.15 1.58% 209.75
17:27
205.35
09:00
218.53
25.03.24
171.1
05.01.24
382'714
Siemens Health N
23.04.2024 / 17:35:15
52.16 1.71% 52.34
17:18
51.34
15:11
58.16
08.03.24
49.74
19.04.24
190'559
Siemens N
23.04.2024 / 17:35:30
175.34 0.56% 175.68
17:18
173.38
11:55
186.97
15.03.24
157.8
17.01.24
306'248
TotalEnergies
23.04.2024 / 17:35:15
67.91 0.01% 68.48
12:44
67.62
16:37
69.32
12.04.24
57.45
22.01.24
1'144'185
Vinci
23.04.2024 / 17:35:30
111.50 -1.81% 111.75
16:49
110.05
09:01
120.62
27.03.24
110.05
23.04.24
391'668
Vivendi
23.04.2024 / 17:30:00
10.040 1.09% 10.048
11:21
9.998
09:25
10.525
31.01.24
9.634
03.01.24
453'763

Handel

Kurs 508.91
Vortag 500.98
+/-% 1.58%
+/- 7.926
Eröffnung 500.98
Tageshoch 508.96
Tagestief 500.98

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MJ3
Valor 36909298
Symbol BEZ50P

Hoch / Tief

508.91
Intraday
500.98
09:00
508.96
17:27
508.91
YTD
446.49
17.01.24
521.41
02.04.24
508.91
1 Jahr
408.26
24.10.23
521.41
03.04.24

Performance

Intraday 1.58%
1 Monat -1.39%
3 Monate 6.99%
YTD 10.41%
1 Jahr 13.83%
3 Jahre 23.12%