×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 05.11.2025 - 17:30:03
- 585.57
- 0.17%
- 0.98
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 05.11.2025 / 17:30:00 |
2'101.00 | 0.86% | 18.00 | 2'098.00 | 2'098.00 | 17'284 | |
|
Iberdrola 05.11.2025 / 17:30:00 |
17.758 | -0.18% | -0.03 | 17.780 | 17.780 | 3'845'091 | |
|
Inditex 05.11.2025 / 17:30:00 |
47.95 | 1.61% | 0.76 | 47.94 | 47.94 | 1'018'438 | |
|
Infineon Technolo N 05.11.2025 / 17:30:00 |
34.36 | 0.44% | 0.15 | 34.25 | 34.25 | 1'627'780 | |
|
ING Group Rg 05.11.2025 / 17:30:00 |
22.17 | 0.73% | 0.16 | 22.16 | 22.16 | 3'665'272 | |
|
Intesa Sanpaolo N 05.11.2025 / 17:30:00 |
5.612 | 0.92% | 0.05 | 5.607 | 5.607 | 13'905'919 | |
|
L'Oreal 05.11.2025 / 17:30:00 |
362.10 | -0.52% | -1.88 | 362.50 | 362.50 | 174'704 | |
|
LVMH 05.11.2025 / 17:30:00 |
614.60 | 0.62% | 3.80 | 612.80 | 612.80 | 160'111 | |
|
Mercedes-BenzGr N 05.11.2025 / 17:30:00 |
58.37 | 3.91% | 2.20 | 58.23 | 58.23 | 1'984'931 | |
|
Muenchener Rueckv N 05.11.2025 / 17:30:00 |
544.60 | 1.28% | 6.90 | 543.80 | 543.80 | 116'757 | |
|
Nordea Bk Rg 05.11.2025 / 17:25:00 |
14.260 | -3.27% | -0.48 | 14.270 | 14.270 | 3'933'627 | |
|
Prosus Rg-N 05.11.2025 / 17:30:00 |
59.88 | 0.27% | 0.16 | 59.78 | 59.78 | 1'393'105 | |
|
Rheinmetall I 05.11.2025 / 17:30:00 |
1'706.00 | -1.30% | -22.50 | 1'707.00 | 1'707.00 | 80'078 | |
|
Safran 05.11.2025 / 17:30:00 |
307.70 | -0.45% | -1.40 | 306.90 | 306.90 | 151'340 | |
|
Saint-Gobain 05.11.2025 / 17:30:00 |
82.56 | 1.30% | 1.06 | 82.66 | 82.66 | 837'370 | |
|
Sanofi 05.11.2025 / 17:30:00 |
85.15 | -1.49% | -1.29 | 85.23 | 85.23 | 803'993 | |
|
SAP I 05.11.2025 / 17:30:00 |
227.60 | 0.60% | 1.35 | 227.95 | 227.95 | 438'602 | |
|
Schneider El 05.11.2025 / 17:30:00 |
241.90 | 0.89% | 2.13 | 242.25 | 242.25 | 474'414 | |
|
Siemens Energy N 05.11.2025 / 17:30:00 |
107.50 | -1.78% | -1.95 | 107.25 | 107.25 | 2'467'836 | |
|
Siemens Health N 05.11.2025 / 17:30:00 |
45.21 | -8.03% | -3.95 | 45.00 | 45.00 | 3'676'090 | |
|
Siemens N 05.11.2025 / 17:30:00 |
245.00 | 0.25% | 0.60 | 245.00 | 245.00 | 435'801 | |
|
Thales 05.11.2025 / 17:30:00 |
242.50 | -1.84% | -4.55 | 240.10 | 240.10 | 105'507 | |
|
TotalEnergies 05.11.2025 / 17:30:00 |
53.76 | 0.54% | 0.29 | 53.68 | 53.68 | 1'072'743 | |
|
UniCredit Rg 05.11.2025 / 17:30:00 |
64.32 | 0.28% | 0.18 | 64.40 | 64.40 | 954'905 | |
|
Univ Mu Gr Rg 05.11.2025 / 17:30:00 |
22.76 | 2.06% | 0.46 | 22.68 | 22.68 | 859'148 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Credit Agricole 05.11.2025 / 17:30:00 |
15.518 | 16.67% | 21.44% | -4.80% | -5.87% | -9.09% | 13.35% | 61.95% |
|
Vinci 05.11.2025 / 17:30:00 |
117.25 | 16.57% | 2.36% | 0.82% | 0.06% | -7.55% | 16.20% | 20.98% |
|
Deutsche Post N 05.11.2025 / 17:30:00 |
39.98 | 15.25% | -12.87% | 0.35% | 2.71% | -4.17% | 16.15% | 10.14% |
|
AB InBev 05.11.2025 / 17:30:00 |
54.48 | 12.14% | -7.53% | 2.60% | 5.95% | 3.63% | 3.34% | 3.43% |
|
BNP Paribas A 05.11.2025 / 17:30:00 |
65.96 | 10.96% | 5.25% | -1.21% | -12.39% | -20.57% | 8.43% | 30.11% |
|
AXA 05.11.2025 / 17:30:00 |
38.16 | 10.16% | 28.30% | -2.73% | -4.13% | -10.70% | 11.25% | 46.00% |
|
Infineon Technolo N 05.11.2025 / 17:30:00 |
34.36 | 8.16% | -9.37% | -0.12% | 4.07% | -6.33% | 20.73% | 32.78% |
|
Air Liquide 05.11.2025 / 17:30:00 |
169.42 | 7.90% | 5.33% | -0.18% | -0.20% | -3.62% | 3.80% | 39.56% |
|
Muenchener Rueckv N 05.11.2025 / 17:30:00 |
544.60 | 7.86% | 39.56% | -0.22% | -5.02% | -2.80% | 16.05% | 97.54% |
|
L'Oreal 05.11.2025 / 17:30:00 |
362.10 | 6.46% | -19.23% | -1.63% | -5.57% | -6.86% | 7.24% | 13.25% |
|
Mercedes-BenzGr N 05.11.2025 / 17:30:00 |
58.37 | 4.78% | -10.20% | 2.37% | 8.76% | 10.72% | 12.03% | -5.97% |
|
BMW I 05.11.2025 / 17:30:00 |
85.62 | 2.06% | -20.40% | 4.26% | 6.94% | -3.47% | 25.32% | 0.63% |
|
TotalEnergies 05.11.2025 / 17:30:00 |
53.76 | 0.36% | -13.21% | -0.97% | 5.20% | 2.41% | -6.42% | -7.44% |
|
Schneider El 05.11.2025 / 17:30:00 |
241.90 | -0.60% | 31.90% | -5.90% | -3.08% | 10.63% | 1.16% | 82.14% |
|
Deutsche Boerse N 05.11.2025 / 17:30:00 |
220.20 | -1.59% | 17.63% | 0.27% | -3.42% | -13.46% | 3.11% | 38.17% |
|
Adyen 05.11.2025 / 17:30:00 |
1'407.40 | -1.70% | 20.78% | -7.51% | -6.12% | -4.22% | 2.99% | 9.12% |
|
Siemens Health N 05.11.2025 / 17:30:00 |
45.21 | -4.10% | -6.79% | -8.03% | -6.96% | -2.45% | -11.46% | 7.55% |
|
LVMH 05.11.2025 / 17:30:00 |
614.60 | -4.20% | -16.74% | -0.37% | 6.60% | 30.68% | 2.39% | -8.32% |
|
SAP I 05.11.2025 / 17:30:00 |
227.60 | -4.21% | 62.07% | 1.61% | -4.23% | -4.59% | 6.65% | 135.09% |
|
Inditex 05.11.2025 / 17:30:00 |
47.95 | -5.13% | 19.68% | -2.56% | -0.81% | 12.33% | -6.95% | 99.80% |
|
Saint-Gobain 05.11.2025 / 17:30:00 |
82.56 | -5.34% | 22.26% | -6.29% | -8.51% | -16.21% | -1.88% | 94.77% |
|
Sanofi 05.11.2025 / 17:30:00 |
85.15 | -7.59% | -3.70% | -3.15% | 0.65% | 2.38% | -10.84% | -1.64% |
|
Deutsche Telekom N 05.11.2025 / 17:30:00 |
26.60 | -7.77% | 22.56% | -5.76% | -9.14% | -12.27% | -6.17% | 35.61% |
|
Univ Mu Gr Rg 05.11.2025 / 17:30:00 |
22.76 | -9.46% | -13.60% | -1.04% | -5.01% | -6.95% | -0.76% | 13.54% |
|
Hermes Intl 05.11.2025 / 17:30:00 |
2'101.00 | -10.14% | 8.56% | -3.62% | -2.66% | 1.08% | 0.67% | 53.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 05.11.2025 / 17:30:00 |
2'101.00 | 0.86% |
2'113.00 16:11 |
2'051.50 09:00 |
2'956.00 14.02.25 |
1997.75 05.09.25 |
17'284 |
|
Iberdrola 05.11.2025 / 17:30:00 |
17.758 | -0.18% |
17.850 09:00 |
17.645 12:13 |
17.850 05.11.25 |
13.005 24.01.25 |
3'845'091 |
|
Inditex 05.11.2025 / 17:30:00 |
47.95 | 1.61% |
48.15 16:15 |
46.87 09:03 |
55.84 18.02.25 |
40.84 04.08.25 |
1'018'438 |
|
Infineon Technolo N 05.11.2025 / 17:30:00 |
34.36 | 0.44% |
34.42 17:06 |
33.45 12:39 |
39.44 20.02.25 |
23.175 07.04.25 |
1'627'780 |
|
ING Group Rg 05.11.2025 / 17:30:00 |
22.17 | 0.73% |
22.18 17:28 |
21.94 12:13 |
22.39 01.10.25 |
14.296 07.04.25 |
3'665'272 |
|
Intesa Sanpaolo N 05.11.2025 / 17:30:00 |
5.612 | 0.92% |
5.612 17:29 |
5.516 09:00 |
5.767 31.10.25 |
3.6773 07.04.25 |
13'905'919 |
|
L'Oreal 05.11.2025 / 17:30:00 |
362.10 | -0.52% |
362.65 16:46 |
358.95 11:12 |
408.35 28.08.25 |
323.7 15.01.25 |
174'704 |
|
LVMH 05.11.2025 / 17:30:00 |
614.60 | 0.62% |
617.50 16:11 |
591.50 09:00 |
762.80 28.01.25 |
436.55 26.06.25 |
160'111 |
|
Mercedes-BenzGr N 05.11.2025 / 17:30:00 |
58.37 | 3.91% |
58.40 17:28 |
55.66 09:00 |
63.17 11.03.25 |
45.61 07.04.25 |
1'984'931 |
|
Muenchener Rueckv N 05.11.2025 / 17:30:00 |
544.60 | 1.28% |
545.60 16:45 |
537.40 09:20 |
630.48 24.04.25 |
486.63347 13.01.25 |
116'757 |
|
Nordea Bk Rg 05.11.2025 / 17:25:00 |
14.260 | -3.27% |
14.515 09:00 |
14.153 10:35 |
15.060 31.10.25 |
9.652 07.04.25 |
3'933'627 |
|
Prosus Rg-N 05.11.2025 / 17:30:00 |
59.88 | 0.27% |
60.35 16:06 |
59.33 12:00 |
62.63 09.10.25 |
33.075 13.01.25 |
1'393'105 |
|
Rheinmetall I 05.11.2025 / 17:30:00 |
1'706.00 | -1.30% |
1'740.50 15:13 |
1'693.25 12:09 |
2'008.00 03.10.25 |
593.6 03.01.25 |
80'078 |
|
Safran 05.11.2025 / 17:30:00 |
307.70 | -0.45% |
309.20 16:00 |
306.60 10:35 |
313.90 24.10.25 |
192.55 07.04.25 |
151'340 |
|
Saint-Gobain 05.11.2025 / 17:30:00 |
82.56 | 1.30% |
83.62 09:56 |
81.86 09:00 |
106.65 07.03.25 |
72.34 07.04.25 |
837'370 |
|
Sanofi 05.11.2025 / 17:30:00 |
85.15 | -1.49% |
85.70 09:39 |
84.59 15:30 |
110.90 10.03.25 |
76 26.09.25 |
803'993 |
|
SAP I 05.11.2025 / 17:30:00 |
227.60 | 0.60% |
229.95 16:34 |
223.75 11:12 |
283.48 19.02.25 |
209.7 16.09.25 |
438'602 |
|
Schneider El 05.11.2025 / 17:30:00 |
241.90 | 0.89% |
242.45 16:29 |
237.70 09:01 |
273.05 23.01.25 |
171.52 07.04.25 |
474'414 |
|
Siemens Energy N 05.11.2025 / 17:30:00 |
107.50 | -1.78% |
107.95 16:49 |
104.60 10:35 |
114.00 03.11.25 |
41.84 07.04.25 |
2'467'836 |
|
Siemens Health N 05.11.2025 / 17:30:00 |
45.21 | -8.03% |
46.28 12:06 |
43.01 09:02 |
58.46 13.02.25 |
41.285 07.04.25 |
3'676'090 |
|
Siemens N 05.11.2025 / 17:30:00 |
245.00 | 0.25% |
245.55 16:29 |
238.30 09:03 |
250.15 09.10.25 |
162.42 07.04.25 |
435'801 |
|
Thales 05.11.2025 / 17:30:00 |
242.50 | -1.84% |
246.35 09:00 |
240.50 16:15 |
279.20 02.10.25 |
134.2 06.01.25 |
105'507 |
|
TotalEnergies 05.11.2025 / 17:30:00 |
53.76 | 0.54% |
53.89 11:51 |
53.36 09:00 |
60.92 27.03.25 |
47.65 09.04.25 |
1'072'743 |
|
UniCredit Rg 05.11.2025 / 17:30:00 |
64.32 | 0.28% |
64.33 17:29 |
63.59 11:10 |
70.06 25.08.25 |
37.03 02.01.25 |
954'905 |
|
Univ Mu Gr Rg 05.11.2025 / 17:30:00 |
22.76 | 2.06% |
22.86 16:35 |
22.40 09:01 |
29.19 18.02.25 |
21.79 04.11.25 |
859'148 |