×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 06.02.2026 - 17:30:03
- 619.57
- 1.25%
- 7.63
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Generali 06.02.2026 / 16:30:00 |
35.57 | 0.10% | 0.04 | 35.65 | 35.65 | 0 | |
|
Hermes Intl 06.02.2026 / 16:30:00 |
2'060.00 | 0.73% | 15.00 | 2'055.00 | 2'055.00 | 0 | |
|
Iberdrola 06.02.2026 / 16:30:00 |
19.380 | 1.32% | 0.25 | 19.365 | 19.365 | 0 | |
|
Inditex 06.02.2026 / 16:30:00 |
57.01 | 0.58% | 0.33 | 57.14 | 57.14 | 0 | |
|
Infineon Technolo N 06.02.2026 / 16:30:00 |
42.23 | 2.77% | 1.14 | 42.04 | 42.04 | 0 | |
|
ING Group Rg 06.02.2026 / 16:30:00 |
25.29 | 0.76% | 0.19 | 25.35 | 25.35 | 0 | |
|
Intesa Sanpaolo N 06.02.2026 / 16:30:00 |
5.950 | 0.66% | 0.04 | 5.966 | 5.966 | 0 | |
|
L'Oreal 06.02.2026 / 16:30:00 |
393.90 | 0.31% | 1.23 | 394.05 | 394.05 | 0 | |
|
LVMH 06.02.2026 / 16:30:00 |
536.00 | 0.14% | 0.75 | 536.20 | 536.20 | 0 | |
|
Mercedes-BenzGr N 06.02.2026 / 16:30:00 |
58.77 | -0.34% | -0.20 | 58.78 | 58.78 | 0 | |
|
Muenchener Rueckv N 06.02.2026 / 16:30:00 |
532.80 | 1.25% | 6.60 | 532.00 | 532.00 | 0 | |
|
Nordea Bk Rg 06.02.2026 / 16:25:00 |
16.718 | 1.07% | 0.18 | 16.725 | 16.725 | 0 | |
|
Prosus Rg-N 06.02.2026 / 16:30:00 |
45.98 | 1.18% | 0.54 | 46.00 | 46.00 | 0 | |
|
Rheinmetall I 06.02.2026 / 16:30:00 |
1'595.50 | 1.95% | 30.50 | 1'604.50 | 1'604.50 | 0 | |
|
Safran 06.02.2026 / 16:30:00 |
307.20 | 1.29% | 3.90 | 308.00 | 308.00 | 0 | |
|
Saint-Gobain 06.02.2026 / 16:30:00 |
88.18 | 1.43% | 1.24 | 88.34 | 88.34 | 0 | |
|
Sanofi 06.02.2026 / 16:30:00 |
80.40 | -0.72% | -0.58 | 80.36 | 80.36 | 0 | |
|
SAP I 06.02.2026 / 16:30:00 |
171.24 | 0.61% | 1.04 | 171.22 | 171.22 | 0 | |
|
Schneider El 06.02.2026 / 16:30:00 |
253.80 | 2.13% | 5.30 | 252.90 | 252.90 | 0 | |
|
Siemens Energy N 06.02.2026 / 16:30:00 |
152.10 | 4.18% | 6.10 | 152.00 | 152.00 | 0 | |
|
Siemens Health N 06.02.2026 / 16:30:00 |
41.23 | -3.02% | -1.29 | 41.00 | 41.24 | 0 | |
|
Siemens N 06.02.2026 / 16:30:00 |
249.95 | 2.33% | 5.70 | 250.50 | 250.50 | 0 | |
|
Thales 06.02.2026 / 16:30:00 |
246.80 | -0.96% | -2.40 | 247.10 | 247.10 | 0 | |
|
TotalEnergies 06.02.2026 / 16:30:00 |
62.72 | 1.30% | 0.81 | 62.58 | 62.58 | 0 | |
|
UniCredit Rg 06.02.2026 / 16:30:00 |
73.64 | 0.66% | 0.48 | 73.94 | 73.94 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Credit Agricole 06.02.2026 / 16:30:00 |
17.830 | 0.93% | 32.35% | -1.84% | 0.96% | 9.19% | 18.00% | 57.52% |
|
Rheinmetall I 06.02.2026 / 16:30:00 |
1'595.50 | 0.81% | 153.89% | -10.14% | -15.88% | -7.29% | 121.72% | 587.91% |
|
Inditex 06.02.2026 / 16:30:00 |
57.01 | 0.28% | 13.95% | 3.81% | 0.90% | 17.09% | 8.43% | 95.22% |
|
argenx Br 06.02.2026 / 16:30:00 |
697.80 | 0.06% | 19.46% | -0.88% | 0.85% | -10.69% | 10.41% | 108.93% |
|
BBVA Rg 06.02.2026 / 16:30:00 |
20.24 | -0.02% | 112.58% | -5.55% | -0.78% | 9.90% | 74.48% | 190.74% |
|
Saint-Gobain 06.02.2026 / 16:30:00 |
88.18 | -0.11% | 0.98% | 6.24% | 4.43% | 6.42% | -5.48% | 56.56% |
|
Intesa Sanpaolo N 06.02.2026 / 16:30:00 |
5.950 | -0.44% | 53.23% | 0.51% | 0.22% | 2.50% | 36.89% | 150.24% |
|
Generali 06.02.2026 / 16:30:00 |
35.57 | -0.73% | 30.45% | 3.61% | 2.18% | 4.91% | 14.10% | 97.25% |
|
Allianz N 06.02.2026 / 16:30:00 |
387.45 | -2.09% | 29.73% | 4.48% | 1.35% | 5.64% | 21.88% | 73.77% |
|
Mercedes-BenzGr N 06.02.2026 / 16:30:00 |
58.77 | -2.21% | 10.00% | 2.12% | -2.81% | -1.12% | 3.54% | -18.10% |
|
Sanofi 06.02.2026 / 16:30:00 |
80.40 | -2.29% | -13.43% | 1.45% | -4.62% | -10.48% | -21.96% | -4.89% |
|
AXA 06.02.2026 / 16:30:00 |
39.67 | -3.70% | 14.78% | 3.46% | -0.84% | 3.16% | 5.63% | 37.74% |
|
Hermes Intl 06.02.2026 / 16:30:00 |
2'060.00 | -3.86% | -11.78% | 1.28% | -7.46% | -4.41% | -23.73% | 15.02% |
|
EssilorLuxott 06.02.2026 / 16:30:00 |
255.75 | -4.44% | 10.41% | -0.93% | -7.60% | -19.71% | -5.21% | 44.53% |
|
Airbus Br Rg 06.02.2026 / 16:30:00 |
190.94 | -4.51% | 22.34% | -1.35% | -11.07% | -7.66% | 14.73% | 61.80% |
|
BMW I 06.02.2026 / 16:30:00 |
88.41 | -5.01% | 12.76% | 1.48% | -4.14% | -0.09% | 16.02% | -9.08% |
|
Siemens Health N 06.02.2026 / 16:30:00 |
41.23 | -5.22% | -17.07% | -2.33% | -11.41% | -5.79% | -26.52% | -21.34% |
|
Deutsche Boerse N 06.02.2026 / 16:30:00 |
215.05 | -5.50% | -4.67% | 1.03% | 0.96% | 4.19% | -10.62% | 27.16% |
|
Danone 06.02.2026 / 16:30:00 |
69.07 | -6.59% | 10.64% | 4.76% | -9.97% | -12.01% | 3.51% | 41.39% |
|
Muenchener Rueckv N 06.02.2026 / 16:30:00 |
532.80 | -6.67% | 5.55% | 4.00% | 1.25% | -2.40% | 1.68% | 62.86% |
|
Deutsche Bank N 06.02.2026 / 16:30:00 |
31.25 | -7.78% | 84.05% | -5.79% | -5.28% | -2.21% | 68.57% | 166.00% |
|
Ferrari Rg 06.02.2026 / 16:30:00 |
283.00 | -10.58% | -30.76% | 0.91% | -12.92% | -21.26% | -34.79% | 17.91% |
|
Prosus Rg-N 06.02.2026 / 16:30:00 |
45.98 | -13.68% | 18.12% | -4.74% | -14.12% | -24.31% | 18.46% | 32.21% |
|
Adyen 06.02.2026 / 16:30:00 |
1'135.90 | -16.52% | -20.06% | -9.16% | -22.20% | -19.35% | -26.84% | -29.16% |
|
LVMH 06.02.2026 / 16:30:00 |
536.00 | -16.64% | -16.05% | -2.14% | -17.59% | -15.85% | -21.56% | -35.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Generali 06.02.2026 / 16:30:00 |
35.57 | 0.10% |
35.92 09:09 |
35.52 08:00 |
36.40 06.01.26 |
33.12 26.01.26 |
1'118'810 |
|
Hermes Intl 06.02.2026 / 16:30:00 |
2'060.00 | 0.73% |
2'063.00 16:23 |
2'000.50 08:45 |
2'299.00 15.01.26 |
1993 03.02.26 |
21'135 |
|
Iberdrola 06.02.2026 / 16:30:00 |
19.380 | 1.32% |
19.430 14:19 |
19.125 08:00 |
19.430 06.02.26 |
18.12 13.01.26 |
2'998'350 |
|
Inditex 06.02.2026 / 16:30:00 |
57.01 | 0.58% |
57.04 15:59 |
55.70 08:35 |
58.12 05.02.26 |
53.8 29.01.26 |
1'066'575 |
|
Infineon Technolo N 06.02.2026 / 16:30:00 |
42.23 | 2.77% |
42.70 15:27 |
41.12 12:58 |
45.57 28.01.26 |
37.1875 02.01.26 |
3'723'906 |
|
ING Group Rg 06.02.2026 / 16:30:00 |
25.29 | 0.76% |
25.49 15:34 |
25.16 08:07 |
26.45 04.02.26 |
23.6 08.01.26 |
3'075'317 |
|
Intesa Sanpaolo N 06.02.2026 / 16:30:00 |
5.950 | 0.66% |
5.985 14:51 |
5.876 08:08 |
6.159 04.02.26 |
5.675 21.01.26 |
26'459'164 |
|
L'Oreal 06.02.2026 / 16:30:00 |
393.90 | 0.31% |
395.03 08:08 |
385.75 08:50 |
401.65 05.02.26 |
355.65 08.01.26 |
251'735 |
|
LVMH 06.02.2026 / 16:30:00 |
536.00 | 0.14% |
537.60 16:22 |
527.40 08:40 |
654.30 09.01.26 |
522.9 03.02.26 |
151'547 |
|
Mercedes-BenzGr N 06.02.2026 / 16:30:00 |
58.77 | -0.34% |
59.12 15:31 |
57.82 11:44 |
62.33 05.01.26 |
54.89 19.01.26 |
1'558'799 |
|
Muenchener Rueckv N 06.02.2026 / 16:30:00 |
532.80 | 1.25% |
533.40 15:19 |
527.00 08:39 |
562.80 02.01.26 |
504.2 26.01.26 |
82'444 |
|
Nordea Bk Rg 06.02.2026 / 16:25:00 |
16.718 | 1.07% |
16.793 14:45 |
16.590 08:04 |
17.110 04.02.26 |
16.015 09.01.26 |
1'828'588 |
|
Prosus Rg-N 06.02.2026 / 16:30:00 |
45.98 | 1.18% |
46.46 12:43 |
45.25 08:20 |
56.17 14.01.26 |
45.065 05.02.26 |
2'207'381 |
|
Rheinmetall I 06.02.2026 / 16:30:00 |
1'595.50 | 1.95% |
1'640.00 11:26 |
1'562.00 15:16 |
1'965.75 19.01.26 |
1520.5 05.02.26 |
154'897 |
|
Safran 06.02.2026 / 16:30:00 |
307.20 | 1.29% |
307.70 11:20 |
301.40 08:04 |
329.80 14.01.26 |
294.7 02.02.26 |
259'355 |
|
Saint-Gobain 06.02.2026 / 16:30:00 |
88.18 | 1.43% |
88.58 15:16 |
85.64 08:45 |
88.80 04.02.26 |
80.5 08.01.26 |
764'494 |
|
Sanofi 06.02.2026 / 16:30:00 |
80.40 | -0.72% |
80.87 08:05 |
80.07 13:50 |
84.98 09.01.26 |
76.835 29.01.26 |
1'524'188 |
|
SAP I 06.02.2026 / 16:30:00 |
171.24 | 0.61% |
171.44 14:45 |
166.72 09:05 |
219.40 13.01.26 |
159.77 04.02.26 |
1'405'193 |
|
Schneider El 06.02.2026 / 16:30:00 |
253.80 | 2.13% |
254.50 15:42 |
248.25 08:07 |
254.50 06.02.26 |
223.75 20.01.26 |
554'084 |
|
Siemens Energy N 06.02.2026 / 16:30:00 |
152.10 | 4.18% |
152.20 16:27 |
145.90 08:02 |
156.65 04.02.26 |
120.4 02.01.26 |
1'084'969 |
|
Siemens Health N 06.02.2026 / 16:30:00 |
41.23 | -3.02% |
41.46 14:36 |
40.67 09:05 |
47.27 13.01.26 |
40.67 06.02.26 |
901'730 |
|
Siemens N 06.02.2026 / 16:30:00 |
249.95 | 2.33% |
251.40 15:47 |
243.95 08:02 |
266.30 03.02.26 |
237.25 02.01.26 |
495'120 |
|
Thales 06.02.2026 / 16:30:00 |
246.80 | -0.96% |
250.90 09:35 |
243.80 15:51 |
274.30 12.01.26 |
228 02.01.26 |
129'871 |
|
TotalEnergies 06.02.2026 / 16:30:00 |
62.72 | 1.30% |
63.00 15:58 |
61.89 14:00 |
63.50 05.02.26 |
53 08.01.26 |
1'684'339 |
|
UniCredit Rg 06.02.2026 / 16:30:00 |
73.64 | 0.66% |
74.47 14:47 |
72.96 08:00 |
77.53 04.02.26 |
69.49 21.01.26 |
2'153'743 |