×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 07.01.2026 - 15:14:35
- 612.59
- -0.14%
- -0.88
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Generali 07.01.2026 / 14:58:20 |
35.41 | -1.39% | -0.50 | 35.41 | 35.43 | 542'324 | |
|
Hermes Intl 07.01.2026 / 14:59:16 |
2'099.50 | -2.30% | -49.50 | 2'099.00 | 2'100.00 | 16'722 | |
|
Iberdrola 07.01.2026 / 14:59:25 |
18.918 | 0.84% | 0.16 | 18.910 | 18.920 | 3'246'004 | |
|
Inditex 07.01.2026 / 14:59:33 |
57.28 | 0.21% | 0.12 | 57.26 | 57.28 | 631'929 | |
|
Infineon Technolo N 07.01.2026 / 14:59:26 |
41.77 | -0.37% | -0.16 | 41.77 | 41.78 | 1'205'052 | |
|
ING Group Rg 07.01.2026 / 14:59:32 |
24.10 | -2.47% | -0.61 | 24.10 | 24.10 | 1'959'483 | |
|
Intesa Sanpaolo N 07.01.2026 / 14:59:27 |
5.956 | -0.47% | -0.03 | 5.956 | 5.957 | 8'886'330 | |
|
L'Oreal 07.01.2026 / 14:59:35 |
360.20 | -2.50% | -9.25 | 360.20 | 360.25 | 106'556 | |
|
LVMH 07.01.2026 / 14:59:33 |
627.25 | -2.97% | -19.20 | 627.20 | 627.30 | 166'800 | |
|
Mercedes-BenzGr N 07.01.2026 / 14:59:33 |
60.95 | -0.75% | -0.46 | 60.94 | 60.96 | 1'478'610 | |
|
Muenchener Rueckv N 07.01.2026 / 14:59:24 |
524.50 | -1.59% | -8.50 | 524.40 | 524.60 | 92'137 | |
|
Nordea Bk Rg 07.01.2026 / 14:59:34 |
16.328 | -0.87% | -0.14 | 16.325 | 16.330 | 1'893'492 | |
|
Prosus Rg-N 07.01.2026 / 14:59:35 |
55.15 | 0.58% | 0.32 | 55.15 | 55.16 | 589'882 | |
|
Rheinmetall I 07.01.2026 / 14:59:36 |
1'799.00 | 3.48% | 60.50 | 1'799.00 | 1'800.00 | 115'291 | |
|
Safran 07.01.2026 / 14:59:34 |
320.70 | 2.48% | 7.75 | 320.60 | 320.80 | 142'195 | |
|
Saint-Gobain 07.01.2026 / 14:59:04 |
85.94 | 3.08% | 2.57 | 85.94 | 85.98 | 573'543 | |
|
Sanofi 07.01.2026 / 14:59:29 |
81.98 | -0.35% | -0.29 | 81.97 | 81.98 | 357'068 | |
|
SAP I 07.01.2026 / 14:59:34 |
206.48 | 2.29% | 4.63 | 206.45 | 206.50 | 483'177 | |
|
Schneider El 07.01.2026 / 14:59:33 |
245.90 | 1.98% | 4.78 | 245.85 | 245.95 | 251'357 | |
|
Siemens Energy N 07.01.2026 / 14:59:32 |
130.53 | 2.61% | 3.33 | 130.50 | 130.60 | 1'301'266 | |
|
Siemens Health N 07.01.2026 / 14:59:13 |
46.22 | 1.08% | 0.50 | 46.21 | 46.23 | 517'115 | |
|
Siemens N 07.01.2026 / 14:59:30 |
252.85 | 2.00% | 4.95 | 252.85 | 252.95 | 317'807 | |
|
Thales 07.01.2026 / 14:59:09 |
263.90 | 6.30% | 15.65 | 263.90 | 264.10 | 175'689 | |
|
TotalEnergies 07.01.2026 / 14:59:36 |
53.82 | -2.31% | -1.27 | 53.82 | 53.83 | 1'180'159 | |
|
UniCredit Rg 07.01.2026 / 14:59:33 |
71.08 | 0.30% | 0.22 | 71.07 | 71.09 | 835'032 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hermes Intl 07.01.2026 / 14:59:16 |
2'099.50 | 1.03% | -7.29% | -1.29% | -0.99% | -3.38% | -11.34% | 35.03% |
|
Caixabank 07.01.2026 / 14:59:14 |
10.413 | 0.86% | 101.07% | -0.36% | 3.87% | 14.21% | 91.90% | 171.18% |
|
Intesa Sanpaolo N 07.01.2026 / 14:59:27 |
5.956 | 0.79% | 55.13% | 0.79% | 5.70% | 10.49% | 50.29% | 168.06% |
|
LVMH 07.01.2026 / 14:59:33 |
627.25 | 0.68% | 1.40% | -2.31% | 1.49% | 4.63% | -1.24% | -13.67% |
|
Deutsche Bank N 07.01.2026 / 14:59:33 |
33.23 | 0.58% | 100.73% | 0.58% | 3.71% | 10.21% | 97.41% | 188.46% |
|
Vinci 07.01.2026 / 14:59:33 |
123.85 | 0.54% | 20.91% | 3.34% | 6.10% | 2.76% | 24.16% | 22.36% |
|
L'Oreal 07.01.2026 / 14:59:35 |
360.20 | 0.41% | 8.06% | -2.11% | -2.52% | -5.43% | 9.00% | 3.03% |
|
Generali 07.01.2026 / 14:58:20 |
35.41 | 0.32% | 31.83% | 0.32% | 2.10% | 7.27% | 25.19% | 108.10% |
|
Ferrari Rg 07.01.2026 / 14:59:05 |
316.70 | 0.14% | -22.46% | 0.14% | 2.43% | -5.38% | -24.34% | 52.97% |
|
Credit Agricole 07.01.2026 / 14:57:28 |
17.435 | -0.07% | 31.04% | -0.61% | 1.97% | 3.38% | 30.60% | 66.67% |
|
BMW I 07.01.2026 / 14:59:34 |
93.48 | -0.09% | 18.61% | -0.09% | -2.09% | 18.63% | 21.72% | 4.23% |
|
Allianz N 07.01.2026 / 14:59:33 |
385.20 | -0.13% | 32.33% | -0.13% | 1.53% | 5.04% | 27.74% | 84.75% |
|
UniCredit Rg 07.01.2026 / 14:59:33 |
71.08 | -0.16% | 84.13% | -0.18% | 6.77% | 13.13% | 75.61% | 381.78% |
|
AB InBev 07.01.2026 / 14:59:33 |
54.82 | -0.25% | 13.72% | -0.18% | 3.77% | 5.54% | 15.56% | -4.63% |
|
AXA 07.01.2026 / 14:59:33 |
40.59 | -0.45% | 18.65% | -0.86% | 3.53% | 0.79% | 16.46% | 49.02% |
|
TotalEnergies 07.01.2026 / 14:59:36 |
53.82 | -0.60% | 3.41% | -2.89% | -3.67% | 3.32% | -2.11% | -6.12% |
|
BNP Paribas A 07.01.2026 / 14:59:34 |
80.12 | -0.66% | 35.29% | -0.91% | 3.91% | 4.10% | 33.57% | 35.88% |
|
Sanofi 07.01.2026 / 14:59:29 |
81.98 | -0.74% | -12.05% | -1.09% | -0.58% | -2.91% | -14.20% | -9.71% |
|
Deutsche Telekom N 07.01.2026 / 14:59:36 |
27.42 | -1.17% | -4.72% | -1.17% | 2.16% | -6.86% | -5.84% | 38.88% |
|
Air Liquide 07.01.2026 / 14:59:33 |
156.30 | -1.31% | 1.02% | -2.31% | -1.12% | -8.95% | -0.84% | 23.06% |
|
Deutsche Boerse N 07.01.2026 / 14:59:14 |
216.40 | -2.05% | -1.19% | -2.05% | -1.28% | -4.25% | -4.16% | 40.41% |
|
Danone 07.01.2026 / 14:59:33 |
75.53 | -2.07% | 15.99% | -1.65% | 0.44% | 0.09% | 16.63% | 51.50% |
|
SAP I 07.01.2026 / 14:59:34 |
206.48 | -3.63% | -14.54% | -3.63% | -2.06% | -11.84% | -15.60% | 97.23% |
|
Saint-Gobain 07.01.2026 / 14:59:04 |
85.94 | -4.22% | -3.17% | -1.26% | 3.02% | -5.11% | 0.87% | 59.16% |
|
argenx Br 07.01.2026 / 14:58:41 |
681.50 | -4.24% | 14.34% | -4.74% | -11.47% | -3.00% | 6.65% | 91.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Generali 07.01.2026 / 14:58:20 |
35.41 | -1.39% |
35.98 09:00 |
35.39 13:58 |
36.40 06.01.26 |
35.39 07.01.26 |
542'324 |
|
Hermes Intl 07.01.2026 / 14:59:16 |
2'099.50 | -2.30% |
2'156.00 09:00 |
2'075.00 11:04 |
2'156.00 07.01.26 |
2075 07.01.26 |
16'722 |
|
Iberdrola 07.01.2026 / 14:59:25 |
18.918 | 0.84% |
19.180 10:44 |
18.810 13:30 |
19.180 07.01.26 |
18.37 02.01.26 |
3'246'004 |
|
Inditex 07.01.2026 / 14:59:33 |
57.28 | 0.21% |
57.75 12:25 |
56.98 09:27 |
57.75 07.01.26 |
55.49 06.01.26 |
631'929 |
|
Infineon Technolo N 07.01.2026 / 14:59:26 |
41.77 | -0.37% |
41.93 09:37 |
41.39 10:11 |
42.04 06.01.26 |
37.1875 02.01.26 |
1'205'052 |
|
ING Group Rg 07.01.2026 / 14:59:32 |
24.10 | -2.47% |
24.51 09:01 |
24.02 13:37 |
25.16 06.01.26 |
23.905 02.01.26 |
1'959'483 |
|
Intesa Sanpaolo N 07.01.2026 / 14:59:27 |
5.956 | -0.47% |
6.011 09:00 |
5.923 14:09 |
6.100 06.01.26 |
5.882 02.01.26 |
8'886'330 |
|
L'Oreal 07.01.2026 / 14:59:35 |
360.20 | -2.50% |
368.20 09:00 |
359.50 11:02 |
372.63 06.01.26 |
359.5 07.01.26 |
106'556 |
|
LVMH 07.01.2026 / 14:59:33 |
627.25 | -2.97% |
644.60 09:00 |
622.90 11:04 |
649.00 05.01.26 |
622.9 07.01.26 |
166'800 |
|
Mercedes-BenzGr N 07.01.2026 / 14:59:33 |
60.95 | -0.75% |
61.40 09:00 |
60.67 09:26 |
62.33 05.01.26 |
59.94 02.01.26 |
1'478'610 |
|
Muenchener Rueckv N 07.01.2026 / 14:59:24 |
524.50 | -1.59% |
535.20 09:00 |
524.30 14:59 |
562.80 02.01.26 |
524.3 07.01.26 |
92'137 |
|
Nordea Bk Rg 07.01.2026 / 14:59:34 |
16.328 | -0.87% |
16.525 09:37 |
16.265 13:31 |
16.525 07.01.26 |
16.06 02.01.26 |
1'893'492 |
|
Prosus Rg-N 07.01.2026 / 14:59:35 |
55.15 | 0.58% |
55.37 13:15 |
53.99 09:05 |
55.43 06.01.26 |
53.57 02.01.26 |
589'882 |
|
Rheinmetall I 07.01.2026 / 14:59:36 |
1'799.00 | 3.48% |
1'799.00 14:59 |
1'725.00 09:42 |
1'799.00 07.01.26 |
1559 02.01.26 |
115'291 |
|
Safran 07.01.2026 / 14:59:34 |
320.70 | 2.48% |
320.90 14:47 |
313.15 09:00 |
320.90 07.01.26 |
295.7 02.01.26 |
142'195 |
|
Saint-Gobain 07.01.2026 / 14:59:04 |
85.94 | 3.08% |
86.50 11:29 |
83.28 09:20 |
88.56 05.01.26 |
82.56 06.01.26 |
573'543 |
|
Sanofi 07.01.2026 / 14:59:29 |
81.98 | -0.35% |
82.68 09:08 |
81.66 09:45 |
83.26 06.01.26 |
80.7 05.01.26 |
357'068 |
|
SAP I 07.01.2026 / 14:59:34 |
206.48 | 2.29% |
206.90 13:21 |
202.78 09:02 |
208.70 02.01.26 |
199.74 05.01.26 |
483'177 |
|
Schneider El 07.01.2026 / 14:59:33 |
245.90 | 1.98% |
247.10 13:58 |
241.60 09:30 |
247.10 07.01.26 |
233.2 02.01.26 |
251'357 |
|
Siemens Energy N 07.01.2026 / 14:59:32 |
130.53 | 2.61% |
130.73 14:32 |
127.95 09:00 |
130.73 07.01.26 |
120.4 02.01.26 |
1'301'266 |
|
Siemens Health N 07.01.2026 / 14:59:13 |
46.22 | 1.08% |
46.47 09:06 |
46.11 10:40 |
46.47 07.01.26 |
44.02 05.01.26 |
517'115 |
|
Siemens N 07.01.2026 / 14:59:30 |
252.85 | 2.00% |
253.75 09:24 |
250.65 09:02 |
253.75 07.01.26 |
237.25 02.01.26 |
317'807 |
|
Thales 07.01.2026 / 14:59:09 |
263.90 | 6.30% |
264.00 14:58 |
250.20 09:00 |
264.00 07.01.26 |
228 02.01.26 |
175'689 |
|
TotalEnergies 07.01.2026 / 14:59:36 |
53.82 | -2.31% |
55.00 09:00 |
53.31 11:42 |
56.91 05.01.26 |
53.31 07.01.26 |
1'180'159 |
|
UniCredit Rg 07.01.2026 / 14:59:33 |
71.08 | 0.30% |
71.39 09:38 |
70.30 11:38 |
73.11 06.01.26 |
70.3 07.01.26 |
835'032 |