×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 20.02.2026 - 17:25:35
  • 632.78
  • 1.30%
  • 8.11
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Generali
20.02.2026 / 16:10:35
35.60 0.47% 0.17 35.59 35.61 931'940
Hermes Intl
20.02.2026 / 16:10:30
2'114.00 3.81% 77.50 2'113.00 2'114.00 26'992
Iberdrola
20.02.2026 / 16:10:19
19.645 0.78% 0.15 19.645 19.650 3'103'835
Inditex
20.02.2026 / 16:10:33
57.59 -0.26% -0.15 57.58 57.60 647'771
Infineon Technolo N
20.02.2026 / 16:10:32
45.26 -0.90% -0.41 45.25 45.28 1'460'413
ING Group Rg
20.02.2026 / 16:10:32
25.11 2.37% 0.58 25.11 25.12 3'481'902
Intesa Sanpaolo N
20.02.2026 / 16:10:26
5.851 2.15% 0.12 5.850 5.851 15'301'291
L'Oreal
20.02.2026 / 16:10:33
399.60 1.45% 5.70 399.55 399.60 138'942
LVMH
20.02.2026 / 16:10:28
555.90 4.87% 25.80 555.80 556.00 351'319
Mercedes-BenzGr N
20.02.2026 / 16:10:27
59.32 0.90% 0.53 59.30 59.32 872'677
Muenchener Rueckv N
20.02.2026 / 16:10:26
540.40 0.75% 4.00 540.20 540.60 65'892
Nordea Bk Rg
20.02.2026 / 16:10:26
16.725 1.21% 0.20 16.725 16.730 2'396'141
Prosus Rg-N
20.02.2026 / 16:10:32
44.15 0.87% 0.38 44.15 44.17 1'538'160
Rheinmetall I
20.02.2026 / 16:10:27
1'749.00 0.11% 2.00 1'748.50 1'749.50 60'520
Safran
20.02.2026 / 16:10:20
345.20 1.02% 3.50 345.30 345.40 186'192
Saint-Gobain
20.02.2026 / 16:10:27
89.96 2.88% 2.52 89.94 89.96 567'130
Sanofi
20.02.2026 / 16:10:33
79.29 0.32% 0.26 79.28 79.30 993'680
SAP I
20.02.2026 / 16:10:33
173.52 1.63% 2.78 173.50 173.54 1'001'756
Schneider El
20.02.2026 / 16:10:26
261.50 0.98% 2.55 261.40 261.50 260'010
Siemens Energy N
20.02.2026 / 16:10:34
165.00 0.36% 0.60 164.95 165.05 719'981
Siemens Health N
20.02.2026 / 16:10:33
42.27 2.03% 0.84 42.25 42.27 2'631'847
Siemens N
20.02.2026 / 16:10:33
245.03 1.96% 4.70 244.95 245.05 414'922
Thales
20.02.2026 / 16:10:27
264.70 0.80% 2.10 264.70 264.80 83'891
TotalEnergies
20.02.2026 / 16:10:31
65.50 -1.38% -0.92 65.49 65.50 1'289'487
UniCredit Rg
20.02.2026 / 16:10:32
73.60 1.48% 1.08 73.59 73.61 2'155'361
Generali
35.60
0.47%
Hermes Intl
2'114.00
3.81%
Iberdrola
19.645
0.78%
Inditex
57.59
-0.26%
Infineon Technolo N
45.26
-0.90%
ING Group Rg
25.11
2.37%
Intesa Sanpaolo N
5.851
2.15%
L'Oreal
399.60
1.45%
LVMH
555.90
4.87%
Mercedes-BenzGr N
59.32
0.90%
Muenchener Rueckv N
540.40
0.75%
Nordea Bk Rg
16.725
1.21%
Prosus Rg-N
44.15
0.87%
Rheinmetall I
1'749.00
0.11%
Safran
345.20
1.02%
Saint-Gobain
89.96
2.88%
Sanofi
79.29
0.32%
SAP I
173.52
1.63%
Schneider El
261.50
0.98%
Siemens Energy N
165.00
0.36%
Siemens Health N
42.27
2.03%
Siemens N
245.03
1.96%
Thales
264.70
0.80%
TotalEnergies
65.50
-1.38%
UniCredit Rg
73.60
1.48%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Caixabank
20.02.2026 / 16:10:26 		10.970 1.87% 103.07% 9.70% 4.78% 14.08% 69.50% 159.73%
Enel N
20.02.2026 / 16:10:29 		9.077 0.84% 29.71% -2.67% 0.74% 1.95% 32.58% 67.09%
Siemens N
20.02.2026 / 16:10:33 		245.03 0.52% 27.26% -1.87% -3.67% 7.36% 10.97% 65.24%
Saint-Gobain
20.02.2026 / 16:10:27 		89.96 0.46% 1.56% -0.82% 8.35% 4.73% -4.63% 60.38%
argenx Br
20.02.2026 / 16:10:28 		719.60 0.08% 19.49% 1.35% 2.45% -8.14% 16.06% 107.24%
Generali
20.02.2026 / 16:10:35 		35.60 -1.01% 30.08% 2.31% 7.29% 4.43% 13.41% 93.07%
BBVA Rg
20.02.2026 / 16:10:27 		19.800 -2.02% 108.34% 3.34% -5.67% 6.54% 60.98% 182.14%
Ferrari Rg
20.02.2026 / 16:10:33 		311.00 -2.19% -24.27% -3.54% 9.28% -7.81% -35.52% 25.34%
Mercedes-BenzGr N
20.02.2026 / 16:10:27 		59.32 -2.52% 9.65% 3.01% 2.02% 1.77% 0.96% -21.24%
Intesa Sanpaolo N
20.02.2026 / 16:10:26 		5.851 -3.52% 48.49% 2.78% 1.33% 4.88% 29.66% 123.36%
Danone
20.02.2026 / 16:10:32 		74.00 -3.55% 14.24% 2.59% 9.42% -3.78% 8.27% 42.20%
BMW I
20.02.2026 / 16:10:34 		90.91 -3.58% 14.46% 2.24% 4.02% 3.03% 9.77% -9.71%
Deutsche Boerse N
20.02.2026 / 16:10:11 		218.90 -4.18% -3.34% -0.02% 2.82% -5.20% -10.93% 25.58%
Hermes Intl
20.02.2026 / 16:10:30 		2'114.00 -4.25% -12.14% -1.15% -0.49% 0.62% -22.93% 16.57%
Sanofi
20.02.2026 / 16:10:33 		79.29 -4.64% -15.51% 1.82% -0.02% -7.59% -23.77% -11.30%
AXA
20.02.2026 / 16:10:34 		39.72 -4.73% 13.55% 6.12% 5.40% 2.16% 7.48% 37.69%
Muenchener Rueckv N
20.02.2026 / 16:10:26 		540.40 -4.86% 7.60% 1.75% 6.50% -0.63% 5.18% 62.59%
Allianz N
20.02.2026 / 16:10:19 		378.50 -5.04% 25.82% 2.98% 4.33% 1.86% 18.41% 71.49%
Airbus Br Rg
20.02.2026 / 16:10:31 		189.44 -6.18% 20.19% -1.44% -8.65% -7.10% 18.48% 48.16%
Siemens Health N
20.02.2026 / 16:10:33 		42.27 -7.63% -19.18% 3.63% -1.93% -1.35% -23.70% -17.67%
Deutsche Bank N
20.02.2026 / 16:10:27 		31.02 -8.63% 82.35% 4.80% -5.63% 1.24% 58.05% 155.79%
EssilorLuxott
20.02.2026 / 16:10:33 		238.80 -13.95% -0.58% -7.55% -9.97% -22.74% -17.66% 33.16%
Prosus Rg-N
20.02.2026 / 16:10:32 		44.15 -16.87% 13.76% 3.71% -12.03% -18.64% -3.95% 30.69%
LVMH
20.02.2026 / 16:10:28 		555.90 -17.44% -16.85% 8.39% -5.91% -12.61% -20.81% -35.23%
SAP I
20.02.2026 / 16:10:33 		173.52 -18.48% -27.71% 0.91% -12.09% -16.83% -36.58% 55.96%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Generali
20.02.2026 / 16:10:35 		35.60 0.47% 35.86
11:19 		35.58
15:14 		36.40
06.01.26 		33.12
26.01.26 		931'940
Hermes Intl
20.02.2026 / 16:10:30 		2'114.00 3.81% 2'128.00
15:11 		2'061.00
08:00 		2'299.00
15.01.26 		1993
03.02.26 		26'992
Iberdrola
20.02.2026 / 16:10:19 		19.645 0.78% 19.703
10:35 		19.415
08:04 		20.38
17.02.26 		18.12
13.01.26 		3'103'835
Inditex
20.02.2026 / 16:10:33 		57.59 -0.26% 58.08
08:00 		57.19
15:41 		58.28
19.02.26 		53.8
29.01.26 		647'771
Infineon Technolo N
20.02.2026 / 16:10:32 		45.26 -0.90% 45.62
08:00 		44.64
12:47 		46.54
19.02.26 		37.1875
02.01.26 		1'460'413
ING Group Rg
20.02.2026 / 16:10:32 		25.11 2.37% 25.23
15:01 		24.62
08:09 		26.45
04.02.26 		23.5975
13.02.26 		3'481'902
Intesa Sanpaolo N
20.02.2026 / 16:10:26 		5.851 2.15% 5.884
15:02 		5.737
08:09 		6.159
04.02.26 		5.604
17.02.26 		15'301'291
L'Oreal
20.02.2026 / 16:10:33 		399.60 1.45% 400.95
15:26 		394.10
11:00 		401.65
05.02.26 		355.65
08.01.26 		138'942
LVMH
20.02.2026 / 16:10:28 		555.90 4.87% 559.10
15:04 		540.60
08:00 		654.30
09.01.26 		512
13.02.26 		351'319
Mercedes-BenzGr N
20.02.2026 / 16:10:27 		59.32 0.90% 60.00
15:02 		58.29
08:21 		62.33
05.01.26 		54.65
12.02.26 		872'677
Muenchener Rueckv N
20.02.2026 / 16:10:26 		540.40 0.75% 541.20
16:00 		535.20
08:16 		562.80
02.01.26 		504.2
26.01.26 		65'892
Nordea Bk Rg
20.02.2026 / 16:10:26 		16.725 1.21% 16.855
15:02 		16.595
08:09 		17.110
04.02.26 		16.015
09.01.26 		2'396'141
Prosus Rg-N
20.02.2026 / 16:10:32 		44.15 0.87% 44.21
15:59 		43.32
08:01 		56.17
14.01.26 		42.145
13.02.26 		1'538'160
Rheinmetall I
20.02.2026 / 16:10:27 		1'749.00 0.11% 1'764.50
09:58 		1'723.00
15:20 		1'965.75
19.01.26 		1520.5
05.02.26 		60'520
Safran
20.02.2026 / 16:10:20 		345.20 1.02% 347.15
15:01 		339.95
08:14 		350.80
18.02.26 		294.7
02.02.26 		186'192
Saint-Gobain
20.02.2026 / 16:10:27 		89.96 2.88% 90.72
15:19 		87.62
08:19 		91.32
12.02.26 		80.5
08.01.26 		567'130
Sanofi
20.02.2026 / 16:10:33 		79.29 0.32% 80.28
08:00 		79.03
14:50 		84.98
09.01.26 		76.835
29.01.26 		993'680
SAP I
20.02.2026 / 16:10:33 		173.52 1.63% 174.08
16:04 		169.78
08:53 		219.40
13.01.26 		159.77
04.02.26 		1'001'756
Schneider El
20.02.2026 / 16:10:26 		261.50 0.98% 262.95
15:01 		257.50
08:24 		274.65
12.02.26 		223.75
20.01.26 		260'010
Siemens Energy N
20.02.2026 / 16:10:34 		165.00 0.36% 165.90
15:01 		161.80
13:58 		167.90
18.02.26 		120.4
02.01.26 		719'981
Siemens Health N
20.02.2026 / 16:10:33 		42.27 2.03% 42.53
15:11 		41.47
08:02 		47.27
13.01.26 		39.91
13.02.26 		2'631'847
Siemens N
20.02.2026 / 16:10:33 		245.03 1.96% 245.65
15:59 		239.50
08:21 		275.75
12.02.26 		231.65
17.02.26 		414'922
Thales
20.02.2026 / 16:10:27 		264.70 0.80% 265.00
15:02 		260.80
08:12 		274.30
12.01.26 		228
02.01.26 		83'891
TotalEnergies
20.02.2026 / 16:10:31 		65.50 -1.38% 66.47
08:00 		65.33
15:15 		66.54
19.02.26 		53
08.01.26 		1'289'487
UniCredit Rg
20.02.2026 / 16:10:32 		73.60 1.48% 74.80
15:01 		72.82
08:02 		79.78
10.02.26 		69.49
21.01.26 		2'155'361

Handel

Kurs 632.78
Vortag 624.67
+/-% 1.30%
+/- 8.107
Eröffnung 624.67
Tageshoch 634.83
Tagestief 624.67

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MJ3
Valor 36909298
Symbol BEZ50P

Hoch / Tief

632.78
Intraday
624.67
09:00
634.83
16:01
632.78
YTD
597.17
02.01.26
634.83
20.02.26
632.78
1 Jahr
463.06
08.04.25
634.83
20.02.26

Performance

Intraday 1.30%
1 Monat 3.13%
3 Monate 8.25%
YTD 5.72%
1 Jahr 14.40%
3 Jahre 43.31%