×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 27.03.2026 - 17:30:03
- 569.20
- -1.01%
- -5.79
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 27.03.2026 / 17:30:00 |
1'624.00 | -1.31% | -21.50 | 1'621.50 | 1'621.50 | 0 | |
|
Iberdrola 27.03.2026 / 17:30:00 |
19.225 | 0.23% | 0.05 | 19.125 | 19.125 | 0 | |
|
Inditex 27.03.2026 / 17:30:00 |
49.57 | -1.84% | -0.93 | 49.50 | 49.50 | 0 | |
|
Infineon Technolo N 27.03.2026 / 17:30:00 |
37.39 | -4.79% | -1.88 | 37.43 | 37.43 | 0 | |
|
ING Group Rg 27.03.2026 / 17:30:00 |
21.79 | -0.53% | -0.12 | 21.72 | 21.72 | 0 | |
|
Intesa Sanpaolo N 27.03.2026 / 17:30:00 |
5.114 | 1.00% | 0.05 | 5.098 | 5.098 | 0 | |
|
L'Oreal 27.03.2026 / 17:30:00 |
350.45 | -0.41% | -1.45 | 350.00 | 350.00 | 0 | |
|
LVMH 27.03.2026 / 17:30:00 |
455.90 | -0.58% | -2.65 | 455.75 | 455.75 | 0 | |
|
Mercedes-BenzGr N 27.03.2026 / 17:30:00 |
51.59 | -0.63% | -0.33 | 51.63 | 51.63 | 0 | |
|
Muenchener Rueckv N 27.03.2026 / 17:30:00 |
523.90 | 0.69% | 3.60 | 523.00 | 523.00 | 0 | |
|
Nordea Bk Rg 27.03.2026 / 17:25:00 |
14.315 | 0.10% | 0.02 | 14.290 | 14.290 | 0 | |
|
Prosus Rg-N 27.03.2026 / 17:30:00 |
38.85 | -1.78% | -0.70 | 38.72 | 38.72 | 0 | |
|
Rheinmetall I 27.03.2026 / 17:30:00 |
1'372.75 | -4.34% | -62.25 | 1'379.50 | 1'379.50 | 0 | |
|
Safran 27.03.2026 / 17:30:00 |
276.70 | -1.57% | -4.40 | 278.40 | 278.40 | 0 | |
|
Sanofi 27.03.2026 / 17:30:00 |
81.95 | 0.54% | 0.44 | 81.99 | 81.99 | 0 | |
|
SAP I 27.03.2026 / 17:30:00 |
142.76 | -0.94% | -1.36 | 142.56 | 142.56 | 0 | |
|
Schneider El 27.03.2026 / 17:30:00 |
227.40 | -4.67% | -11.15 | 229.20 | 229.20 | 0 | |
|
Siemens Energy N 27.03.2026 / 17:30:00 |
144.45 | -3.57% | -5.35 | 144.40 | 144.40 | 0 | |
|
Siemens Health N 27.03.2026 / 17:30:00 |
35.83 | -1.55% | -0.57 | 35.76 | 35.76 | 0 | |
|
Siemens N 27.03.2026 / 17:30:00 |
204.25 | -2.16% | -4.50 | 204.90 | 204.90 | 0 | |
|
Societe Generale 27.03.2026 / 17:30:00 |
62.50 | -1.36% | -0.86 | 62.28 | 62.28 | 0 | |
|
Thales 27.03.2026 / 17:30:00 |
238.40 | -1.37% | -3.30 | 237.90 | 237.90 | 0 | |
|
TotalEnergies 27.03.2026 / 17:30:00 |
78.61 | -0.35% | -0.28 | 78.49 | 78.49 | 0 | |
|
UCB 27.03.2026 / 17:30:00 |
251.25 | -0.50% | -1.25 | 252.00 | 252.00 | 0 | |
|
UniCredit Rg 27.03.2026 / 17:30:00 |
60.15 | -1.31% | -0.80 | 60.22 | 60.22 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Banco Santander Rg 27.03.2026 / 17:30:00 |
9.423 | -6.16% | 112.41% | 2.40% | -12.46% | -7.89% | 48.93% | 196.88% |
|
AXA 27.03.2026 / 17:30:00 |
38.01 | -7.49% | 10.26% | 0.34% | -8.54% | -7.16% | -4.82% | 42.18% |
|
Rheinmetall I 27.03.2026 / 17:30:00 |
1'372.75 | -7.57% | 132.80% | -8.45% | -17.50% | -13.99% | 4.79% | 445.42% |
|
Muenchener Rueckv N 27.03.2026 / 17:30:00 |
523.90 | -7.72% | 4.37% | 0.36% | -5.99% | -2.91% | -10.69% | 65.38% |
|
Societe Generale 27.03.2026 / 17:30:00 |
62.50 | -7.93% | 133.54% | 2.73% | -15.54% | -10.66% | 46.96% | 218.39% |
|
ING Group Rg 27.03.2026 / 17:30:00 |
21.79 | -8.82% | 44.36% | -0.51% | -11.32% | -10.80% | 18.99% | 111.09% |
|
Credit Agricole 27.03.2026 / 17:30:00 |
15.858 | -8.98% | 19.36% | -1.11% | -15.47% | -10.86% | -6.28% | 60.70% |
|
BBVA Rg 27.03.2026 / 17:30:00 |
17.980 | -9.24% | 92.99% | 0.76% | -9.20% | -11.62% | 41.30% | 197.53% |
|
Allianz N 27.03.2026 / 17:30:00 |
351.40 | -10.62% | 18.43% | 0.93% | -8.09% | -9.18% | -0.99% | 70.70% |
|
Inditex 27.03.2026 / 17:30:00 |
49.57 | -10.65% | 1.53% | -1.06% | -12.61% | -11.89% | 7.41% | 73.46% |
|
Nordea Bk Rg 27.03.2026 / 17:25:00 |
14.315 | -11.40% | 36.32% | -6.54% | -12.93% | -12.42% | 19.49% | 52.99% |
|
Danone 27.03.2026 / 17:30:00 |
67.16 | -11.80% | 4.47% | -2.27% | -7.97% | -11.68% | -5.14% | 20.38% |
|
Ferrari Rg 27.03.2026 / 17:30:00 |
277.90 | -12.22% | -32.03% | 1.16% | -13.37% | -12.07% | -30.81% | 14.84% |
|
Siemens N 27.03.2026 / 17:30:00 |
204.25 | -12.68% | 10.54% | 0.29% | -17.61% | -15.27% | -5.61% | 44.22% |
|
Mercedes-BenzGr N 27.03.2026 / 17:30:00 |
51.59 | -13.91% | -3.16% | 0.86% | -12.60% | -16.82% | -7.16% | -24.12% |
|
UniCredit Rg 27.03.2026 / 17:30:00 |
60.15 | -14.15% | 58.33% | 0.50% | -16.87% | -15.11% | 13.00% | 275.76% |
|
Intesa Sanpaolo N 27.03.2026 / 17:30:00 |
5.114 | -14.71% | 31.26% | 2.43% | -12.15% | -13.93% | 5.96% | 123.65% |
|
BMW I 27.03.2026 / 17:30:00 |
77.80 | -16.51% | -0.89% | 2.67% | -12.99% | -19.16% | 2.26% | -20.23% |
|
Airbus Br Rg 27.03.2026 / 17:30:00 |
160.40 | -17.59% | 5.58% | -0.31% | -13.07% | -21.24% | -3.51% | 39.30% |
|
Siemens Health N 27.03.2026 / 17:30:00 |
35.83 | -18.85% | -29.00% | -1.97% | -15.48% | -19.12% | -29.55% | -28.33% |
|
Hermes Intl 27.03.2026 / 17:30:00 |
1'624.00 | -22.64% | -29.01% | -2.17% | -21.09% | -22.98% | -33.25% | -7.92% |
|
Deutsche Bank N 27.03.2026 / 17:30:00 |
24.96 | -24.23% | 51.22% | 1.09% | -17.46% | -25.57% | 12.64% | 195.43% |
|
Prosus Rg-N 27.03.2026 / 17:30:00 |
38.85 | -24.89% | 2.79% | -3.85% | -10.95% | -27.82% | -9.49% | 21.92% |
|
EssilorLuxott 27.03.2026 / 17:30:00 |
193.93 | -28.35% | -17.21% | -0.37% | -14.27% | -27.07% | -27.30% | 19.43% |
|
LVMH 27.03.2026 / 17:30:00 |
455.90 | -28.59% | -28.08% | 0.44% | -16.46% | -28.88% | -22.13% | -43.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 27.03.2026 / 17:30:00 |
1'624.00 | -1.31% |
1'647.00 09:01 |
1'612.50 15:09 |
2'299.00 15.01.26 |
1612.5 27.03.26 |
48'203 |
|
Iberdrola 27.03.2026 / 17:30:00 |
19.225 | 0.23% |
19.300 09:00 |
18.963 12:08 |
20.38 17.02.26 |
18.12 13.01.26 |
2'989'893 |
|
Inditex 27.03.2026 / 17:30:00 |
49.57 | -1.84% |
50.52 09:00 |
48.97 14:36 |
58.28 19.02.26 |
48.97 27.03.26 |
1'745'320 |
|
Infineon Technolo N 27.03.2026 / 17:30:00 |
37.39 | -4.79% |
38.59 09:00 |
36.80 11:20 |
48.23 26.02.26 |
35.8 23.03.26 |
2'488'854 |
|
ING Group Rg 27.03.2026 / 17:30:00 |
21.79 | -0.53% |
21.99 09:01 |
21.48 12:21 |
26.45 04.02.26 |
20.98 23.03.26 |
4'557'773 |
|
Intesa Sanpaolo N 27.03.2026 / 17:30:00 |
5.114 | 1.00% |
5.138 16:37 |
5.048 11:00 |
6.159 04.02.26 |
4.8145 23.03.26 |
30'810'773 |
|
L'Oreal 27.03.2026 / 17:30:00 |
350.45 | -0.41% |
354.00 09:00 |
349.90 12:01 |
405.80 24.02.26 |
338.85 23.03.26 |
151'160 |
|
LVMH 27.03.2026 / 17:30:00 |
455.90 | -0.58% |
459.65 10:22 |
453.35 15:09 |
654.30 09.01.26 |
451 23.03.26 |
147'364 |
|
Mercedes-BenzGr N 27.03.2026 / 17:30:00 |
51.59 | -0.63% |
52.00 09:00 |
51.25 10:06 |
62.33 05.01.26 |
49.795 23.03.26 |
1'052'000 |
|
Muenchener Rueckv N 27.03.2026 / 17:30:00 |
523.90 | 0.69% |
525.80 16:35 |
519.40 10:06 |
562.80 02.01.26 |
504.2 26.01.26 |
134'987 |
|
Nordea Bk Rg 27.03.2026 / 17:25:00 |
14.315 | 0.10% |
14.390 09:00 |
14.160 12:22 |
17.110 04.02.26 |
14.16 27.03.26 |
4'318'045 |
|
Prosus Rg-N 27.03.2026 / 17:30:00 |
38.85 | -1.78% |
39.84 09:00 |
38.61 14:58 |
56.17 14.01.26 |
38.29 23.03.26 |
1'888'139 |
|
Rheinmetall I 27.03.2026 / 17:30:00 |
1'372.75 | -4.34% |
1'436.00 09:01 |
1'366.00 17:07 |
1'965.75 19.01.26 |
1366 27.03.26 |
135'590 |
|
Safran 27.03.2026 / 17:30:00 |
276.70 | -1.57% |
282.40 09:01 |
275.75 17:11 |
350.80 18.02.26 |
271.3 23.03.26 |
337'176 |
|
Sanofi 27.03.2026 / 17:30:00 |
81.95 | 0.54% |
83.03 14:52 |
81.74 09:00 |
84.98 09.01.26 |
74.89 09.03.26 |
1'462'856 |
|
SAP I 27.03.2026 / 17:30:00 |
142.76 | -0.94% |
147.32 09:34 |
142.06 15:09 |
219.40 13.01.26 |
142.06 27.03.26 |
1'184'310 |
|
Schneider El 27.03.2026 / 17:30:00 |
227.40 | -4.67% |
238.20 09:00 |
225.38 17:11 |
280.05 26.02.26 |
223.75 20.01.26 |
757'809 |
|
Siemens Energy N 27.03.2026 / 17:30:00 |
144.45 | -3.57% |
149.50 09:00 |
141.30 12:01 |
171.65 25.02.26 |
120.4 02.01.26 |
1'654'248 |
|
Siemens Health N 27.03.2026 / 17:30:00 |
35.83 | -1.55% |
36.44 09:01 |
35.53 15:43 |
47.27 13.01.26 |
35.49 23.03.26 |
563'646 |
|
Siemens N 27.03.2026 / 17:30:00 |
204.25 | -2.16% |
209.40 09:00 |
203.40 12:01 |
275.75 12.02.26 |
198.51 23.03.26 |
595'164 |
|
Societe Generale 27.03.2026 / 17:30:00 |
62.50 | -1.36% |
63.66 09:00 |
61.60 10:06 |
77.32 04.02.26 |
59.04 23.03.26 |
923'966 |
|
Thales 27.03.2026 / 17:30:00 |
238.40 | -1.37% |
242.50 09:00 |
237.30 12:06 |
274.30 12.01.26 |
228 02.01.26 |
142'424 |
|
TotalEnergies 27.03.2026 / 17:30:00 |
78.61 | -0.35% |
78.75 16:49 |
77.39 10:44 |
79.44 19.03.26 |
53 08.01.26 |
2'433'074 |
|
UCB 27.03.2026 / 17:30:00 |
251.25 | -0.50% |
254.80 09:14 |
245.20 12:01 |
289.55 19.02.26 |
232.5 05.01.26 |
182'176 |
|
UniCredit Rg 27.03.2026 / 17:30:00 |
60.15 | -1.31% |
61.35 09:01 |
59.51 12:18 |
79.78 10.02.26 |
57.42 23.03.26 |
3'248'660 |