×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 24.04.2026 - 17:30:01
- 607.49
- -0.35%
- -2.15
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 24.04.2026 / 17:30:00 |
1'647.75 | -1.21% | -20.25 | 1'648.00 | 1'648.00 | 0 | |
|
Iberdrola 24.04.2026 / 17:30:00 |
19.885 | -0.70% | -0.14 | 19.925 | 19.925 | 0 | |
|
Inditex 24.04.2026 / 17:30:00 |
52.46 | -1.61% | -0.86 | 52.56 | 52.56 | 0 | |
|
Infineon Technolo N 24.04.2026 / 17:30:00 |
54.16 | 1.30% | 0.70 | 54.15 | 54.15 | 0 | |
|
ING Group Rg 24.04.2026 / 17:30:00 |
23.82 | -0.62% | -0.15 | 23.85 | 23.85 | 0 | |
|
Intesa Sanpaolo N 24.04.2026 / 17:30:00 |
5.645 | -0.77% | -0.04 | 5.659 | 5.659 | 0 | |
|
L'Oreal 24.04.2026 / 17:30:00 |
376.48 | 0.02% | 0.08 | 377.45 | 377.45 | 0 | |
|
LVMH 24.04.2026 / 17:30:00 |
472.30 | -0.84% | -4.00 | 471.65 | 471.65 | 0 | |
|
Mercedes-BenzGr N 24.04.2026 / 17:30:00 |
49.90 | -1.35% | -0.68 | 49.78 | 49.78 | 0 | |
|
Muenchener Rueckv N 24.04.2026 / 17:30:00 |
551.40 | -0.90% | -5.00 | 551.80 | 551.80 | 0 | |
|
Nordea Bk Rg 24.04.2026 / 17:25:00 |
15.698 | -0.62% | -0.10 | 15.680 | 15.680 | 0 | |
|
Prosus Rg-N 24.04.2026 / 17:30:00 |
41.53 | -0.12% | -0.05 | 41.54 | 41.54 | 0 | |
|
Rheinmetall I 24.04.2026 / 17:30:00 |
1'316.40 | -6.74% | -95.10 | 1'319.20 | 1'319.20 | 0 | |
|
Safran 24.04.2026 / 17:30:00 |
270.50 | -3.36% | -9.40 | 270.00 | 270.00 | 0 | |
|
Sanofi 24.04.2026 / 17:30:00 |
80.35 | -1.45% | -1.18 | 80.08 | 80.08 | 0 | |
|
SAP I 24.04.2026 / 17:30:00 |
147.85 | 5.34% | 7.49 | 147.28 | 147.28 | 0 | |
|
Schneider El 24.04.2026 / 17:30:00 |
276.40 | 0.38% | 1.05 | 276.00 | 276.00 | 0 | |
|
Siemens Energy N 24.04.2026 / 17:30:00 |
187.89 | 1.99% | 3.67 | 187.62 | 187.62 | 0 | |
|
Siemens Health N 24.04.2026 / 17:30:00 |
35.43 | -1.65% | -0.60 | 35.43 | 35.43 | 0 | |
|
Siemens N 24.04.2026 / 17:30:00 |
242.95 | -0.41% | -1.00 | 243.10 | 243.10 | 0 | |
|
Societe Generale 24.04.2026 / 17:30:00 |
69.29 | -1.30% | -0.91 | 69.16 | 69.16 | 0 | |
|
Thales 24.04.2026 / 17:30:00 |
232.70 | -4.16% | -10.10 | 232.80 | 232.80 | 0 | |
|
TotalEnergies 24.04.2026 / 17:30:00 |
76.87 | 0.03% | 0.03 | 77.00 | 77.00 | 0 | |
|
UCB 24.04.2026 / 17:30:00 |
237.40 | -3.77% | -9.30 | 239.00 | 239.00 | 0 | |
|
UniCredit Rg 24.04.2026 / 17:30:00 |
64.02 | -1.12% | -0.73 | 64.01 | 64.01 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Caixabank 24.04.2026 / 17:30:00 |
10.355 | 0.29% | 99.92% | -4.16% | 2.70% | -6.90% | 52.68% | 192.90% |
|
ING Group Rg 24.04.2026 / 17:30:00 |
23.82 | -0.21% | 57.99% | -3.42% | 9.34% | -3.77% | 41.35% | 104.49% |
|
Allianz N 24.04.2026 / 17:30:00 |
388.20 | -0.48% | 31.86% | -0.61% | 10.47% | 4.68% | 8.10% | 75.20% |
|
Deutsche Telekom N 24.04.2026 / 17:30:00 |
27.58 | -1.03% | -4.58% | -6.57% | -13.42% | -2.22% | -11.52% | 22.92% |
|
Muenchener Rueckv N 24.04.2026 / 17:30:00 |
551.40 | -1.31% | 11.61% | -2.37% | 5.25% | 7.63% | -8.19% | 65.99% |
|
Sanofi 24.04.2026 / 17:30:00 |
80.35 | -1.63% | -12.84% | -2.08% | -1.95% | 1.39% | -13.18% | -20.75% |
|
Credit Agricole 24.04.2026 / 17:30:00 |
17.075 | -1.91% | 28.63% | -3.86% | 7.68% | -6.00% | 1.25% | 58.07% |
|
Nordea Bk Rg 24.04.2026 / 17:25:00 |
15.698 | -2.14% | 50.57% | -1.71% | 9.66% | -3.73% | 33.14% | 51.73% |
|
Intesa Sanpaolo N 24.04.2026 / 17:30:00 |
5.645 | -4.18% | 47.48% | -4.58% | 10.38% | -4.65% | 21.02% | 128.98% |
|
Ferrari Rg 24.04.2026 / 17:30:00 |
299.53 | -4.39% | -25.96% | -6.75% | 7.74% | 6.80% | -25.64% | 21.02% |
|
Inditex 24.04.2026 / 17:30:00 |
52.46 | -5.66% | 7.20% | -4.48% | 5.83% | -4.48% | 7.39% | 70.81% |
|
Safran 24.04.2026 / 17:30:00 |
270.50 | -5.95% | 32.50% | -14.40% | -2.24% | -9.91% | 17.38% | 96.48% |
|
BBVA Rg 24.04.2026 / 17:30:00 |
18.525 | -6.92% | 97.91% | -8.74% | 3.03% | -13.56% | 48.62% | 175.66% |
|
UniCredit Rg 24.04.2026 / 17:30:00 |
64.02 | -8.81% | 68.18% | -11.18% | 6.43% | -12.66% | 25.94% | 231.52% |
|
Rheinmetall I 24.04.2026 / 17:30:00 |
1'316.40 | -9.08% | 128.99% | -11.67% | -4.10% | -25.86% | -5.12% | 421.43% |
|
Danone 24.04.2026 / 17:30:00 |
67.42 | -11.26% | 5.10% | -0.79% | 0.39% | 2.26% | -10.08% | 13.85% |
|
BMW I 24.04.2026 / 17:30:00 |
79.24 | -13.10% | 3.15% | -5.92% | 1.85% | -9.04% | 4.18% | -19.32% |
|
Airbus Br Rg 24.04.2026 / 17:30:00 |
166.70 | -15.05% | 8.83% | -7.38% | 3.93% | -13.88% | 18.36% | 32.41% |
|
Mercedes-BenzGr N 24.04.2026 / 17:30:00 |
49.90 | -16.13% | -5.65% | -4.71% | -3.28% | -13.30% | -8.55% | -26.92% |
|
Deutsche Bank N 24.04.2026 / 17:30:00 |
27.06 | -18.03% | 63.59% | -6.30% | 8.39% | -18.44% | 20.34% | 175.49% |
|
Siemens Health N 24.04.2026 / 17:30:00 |
35.43 | -19.68% | -29.72% | -9.15% | -1.12% | -16.06% | -24.35% | -35.49% |
|
Prosus Rg-N 24.04.2026 / 17:30:00 |
41.53 | -21.03% | 8.07% | -6.04% | 6.91% | -13.96% | 1.80% | 30.72% |
|
Hermes Intl 24.04.2026 / 17:30:00 |
1'647.75 | -21.58% | -28.04% | -5.38% | 1.46% | -18.99% | -30.82% | -16.75% |
|
LVMH 24.04.2026 / 17:30:00 |
472.30 | -25.82% | -25.29% | -5.06% | 3.60% | -13.77% | -5.31% | -47.14% |
|
EssilorLuxott 24.04.2026 / 17:30:00 |
185.50 | -28.90% | -17.84% | -14.00% | -4.34% | -28.14% | -26.48% | 3.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 24.04.2026 / 17:30:00 |
1'647.75 | -1.21% |
1'665.25 09:07 |
1'628.25 11:18 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
45'341 |
|
Iberdrola 24.04.2026 / 17:30:00 |
19.885 | -0.70% |
20.04 09:00 |
19.815 14:45 |
20.60 08.04.26 |
18.12 13.01.26 |
3'827'899 |
|
Inditex 24.04.2026 / 17:30:00 |
52.46 | -1.61% |
53.22 09:22 |
52.15 12:11 |
58.28 19.02.26 |
48.97 27.03.26 |
624'161 |
|
Infineon Technolo N 24.04.2026 / 17:30:00 |
54.16 | 1.30% |
54.86 15:33 |
52.70 12:12 |
54.86 24.04.26 |
35.8 23.03.26 |
5'535'643 |
|
ING Group Rg 24.04.2026 / 17:30:00 |
23.82 | -0.62% |
24.03 09:04 |
23.58 11:28 |
26.45 04.02.26 |
20.98 23.03.26 |
3'943'064 |
|
Intesa Sanpaolo N 24.04.2026 / 17:30:00 |
5.645 | -0.77% |
5.661 13:30 |
5.568 11:22 |
6.159 04.02.26 |
4.8145 23.03.26 |
21'024'072 |
|
L'Oreal 24.04.2026 / 17:30:00 |
376.48 | 0.02% |
380.80 13:32 |
371.68 10:33 |
405.80 24.02.26 |
338.85 23.03.26 |
357'238 |
|
LVMH 24.04.2026 / 17:30:00 |
472.30 | -0.84% |
474.73 13:32 |
464.30 11:22 |
654.30 09.01.26 |
451 23.03.26 |
195'034 |
|
Mercedes-BenzGr N 24.04.2026 / 17:30:00 |
49.90 | -1.35% |
50.46 13:21 |
49.56 11:33 |
62.33 05.01.26 |
49.56 24.04.26 |
1'533'142 |
|
Muenchener Rueckv N 24.04.2026 / 17:30:00 |
551.40 | -0.90% |
555.90 09:13 |
548.40 14:49 |
572.50 21.04.26 |
504.2 26.01.26 |
116'138 |
|
Nordea Bk Rg 24.04.2026 / 17:25:00 |
15.698 | -0.62% |
15.795 13:30 |
15.585 11:28 |
17.110 04.02.26 |
14.16 27.03.26 |
1'540'721 |
|
Prosus Rg-N 24.04.2026 / 17:30:00 |
41.53 | -0.12% |
41.87 14:18 |
40.75 11:24 |
56.17 14.01.26 |
38 30.03.26 |
1'193'735 |
|
Rheinmetall I 24.04.2026 / 17:30:00 |
1'316.40 | -6.74% |
1'391.60 09:00 |
1'308.00 16:32 |
1'965.75 19.01.26 |
1308 24.04.26 |
135'224 |
|
Safran 24.04.2026 / 17:30:00 |
270.50 | -3.36% |
277.90 13:29 |
268.70 11:22 |
350.80 18.02.26 |
268.7 24.04.26 |
505'656 |
|
Sanofi 24.04.2026 / 17:30:00 |
80.35 | -1.45% |
81.61 11:56 |
80.17 17:16 |
84.98 09.01.26 |
74.89 09.03.26 |
1'549'872 |
|
SAP I 24.04.2026 / 17:30:00 |
147.85 | 5.34% |
150.94 15:27 |
146.46 09:04 |
219.40 13.01.26 |
137.64 09.04.26 |
1'684'870 |
|
Schneider El 24.04.2026 / 17:30:00 |
276.40 | 0.38% |
276.68 17:23 |
269.40 11:22 |
281.50 17.04.26 |
223.75 20.01.26 |
528'977 |
|
Siemens Energy N 24.04.2026 / 17:30:00 |
187.89 | 1.99% |
191.66 12:12 |
181.36 09:16 |
191.66 24.04.26 |
120.4 02.01.26 |
1'646'988 |
|
Siemens Health N 24.04.2026 / 17:30:00 |
35.43 | -1.65% |
35.93 09:07 |
35.20 14:37 |
47.27 13.01.26 |
35.195 24.04.26 |
843'408 |
|
Siemens N 24.04.2026 / 17:30:00 |
242.95 | -0.41% |
243.40 13:30 |
239.40 11:22 |
275.75 12.02.26 |
198.51 23.03.26 |
678'287 |
|
Societe Generale 24.04.2026 / 17:30:00 |
69.29 | -1.30% |
69.99 13:31 |
68.21 11:22 |
77.32 04.02.26 |
59.04 23.03.26 |
495'381 |
|
Thales 24.04.2026 / 17:30:00 |
232.70 | -4.16% |
241.30 09:00 |
232.40 17:27 |
274.30 12.01.26 |
228 02.01.26 |
216'541 |
|
TotalEnergies 24.04.2026 / 17:30:00 |
76.87 | 0.03% |
78.22 10:08 |
76.70 16:37 |
81.34 30.03.26 |
53 08.01.26 |
1'362'247 |
|
UCB 24.04.2026 / 17:30:00 |
237.40 | -3.77% |
244.95 09:00 |
237.10 17:28 |
289.55 19.02.26 |
232.5 05.01.26 |
182'338 |
|
UniCredit Rg 24.04.2026 / 17:30:00 |
64.02 | -1.12% |
64.22 13:30 |
63.05 11:22 |
79.78 10.02.26 |
57.42 23.03.26 |
3'254'222 |