×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 07.10.2024 - 17:30:04
- 500.29
- 0.20%
- 0.99
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 07.10.2024 / 17:30:00 |
2'168.50 | 1.28% | 27.50 | 2'162.00 | 2'162.00 | 0 | |
|
Iberdrola 07.10.2024 / 17:30:00 |
13.525 | -0.37% | -0.05 | 13.505 | 13.505 | 0 | |
|
Inditex 07.10.2024 / 17:30:00 |
52.42 | 1.16% | 0.60 | 52.42 | 52.42 | 0 | |
|
Infineon Technolo N 07.10.2024 / 17:30:00 |
30.40 | 0.26% | 0.08 | 30.44 | 30.44 | 0 | |
|
ING Group Rg 07.10.2024 / 17:30:00 |
16.128 | 0.75% | 0.12 | 16.156 | 16.156 | 0 | |
|
Intesa Sanpaolo N 07.10.2024 / 17:30:00 |
3.794 | 0.93% | 0.04 | 3.803 | 3.803 | 0 | |
|
Kering 07.10.2024 / 17:30:00 |
248.15 | 4.64% | 11.00 | 248.05 | 248.20 | 0 | |
|
Kone-B Rg 07.10.2024 / 17:25:00 |
52.68 | 1.31% | 0.68 | 52.60 | 52.60 | 0 | |
|
L'Oreal 07.10.2024 / 17:30:00 |
396.35 | 0.81% | 3.20 | 394.55 | 394.55 | 0 | |
|
LVMH 07.10.2024 / 17:30:00 |
681.40 | 2.71% | 18.00 | 679.80 | 679.80 | 0 | |
|
Mercedes-BenzGr N 07.10.2024 / 17:30:00 |
57.66 | 0.44% | 0.25 | 57.67 | 57.67 | 0 | |
|
Muenchener Rueckv N 07.10.2024 / 17:30:00 |
466.00 | -2.65% | -12.70 | 467.00 | 467.00 | 0 | |
|
Neste Rg 07.10.2024 / 17:25:00 |
17.140 | -0.70% | -0.12 | 17.090 | 17.165 | 0 | |
|
Pernod Ricard 07.10.2024 / 17:30:00 |
131.90 | 0.27% | 0.35 | 131.45 | 131.45 | 0 | |
|
Prosus Rg-N 07.10.2024 / 17:30:00 |
41.42 | 1.00% | 0.41 | 41.29 | 41.29 | 0 | |
|
Roy.Philips Br Rg 07.10.2024 / 17:30:00 |
29.21 | -0.51% | -0.15 | 29.20 | 29.20 | 0 | |
|
Safran 07.10.2024 / 17:30:00 |
203.40 | -2.24% | -4.65 | 203.50 | 203.50 | 0 | |
|
Sanofi 07.10.2024 / 17:30:00 |
100.54 | -1.14% | -1.16 | 100.86 | 100.86 | 0 | |
|
SAP I 07.10.2024 / 17:30:00 |
200.20 | -0.30% | -0.60 | 200.30 | 200.30 | 0 | |
|
Schneider El 07.10.2024 / 17:30:00 |
235.55 | 0.13% | 0.30 | 236.10 | 236.10 | 0 | |
|
Siemens Health N 07.10.2024 / 17:30:00 |
51.58 | -0.81% | -0.42 | 51.56 | 51.56 | 0 | |
|
Siemens N 07.10.2024 / 17:30:00 |
183.78 | 0.55% | 1.00 | 184.38 | 184.38 | 0 | |
|
TotalEnergies 07.10.2024 / 17:30:00 |
63.14 | 0.61% | 0.38 | 63.28 | 63.28 | 0 | |
|
Vinci 07.10.2024 / 17:30:00 |
105.23 | 0.14% | 0.15 | 105.30 | 105.30 | 0 | |
|
Vivendi 07.10.2024 / 17:30:00 |
10.263 | 0.32% | 0.03 | 10.255 | 10.255 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Siemens N 07.10.2024 / 17:30:00 |
183.78 | 7.76% | 40.99% | 1.30% | 12.89% | 1.45% | 38.47% | 34.54% |
|
Vivendi 07.10.2024 / 17:30:00 |
10.263 | 5.88% | 14.76% | -0.89% | 1.63% | -7.08% | 22.99% | -5.93% |
|
Air Liquide 07.10.2024 / 17:30:00 |
167.92 | 4.50% | 39.00% | -3.12% | 1.12% | 2.92% | 16.68% | 45.46% |
|
AB InBev 07.10.2024 / 17:30:00 |
59.41 | 3.22% | 7.16% | 0.13% | 2.89% | 7.32% | 19.92% | 24.11% |
|
Enel N 07.10.2024 / 17:30:00 |
6.943 | 3.14% | 37.58% | -3.38% | -1.56% | 2.22% | 24.30% | 3.72% |
|
TotalEnergies 07.10.2024 / 17:30:00 |
63.14 | 1.88% | 7.00% | 8.03% | 3.67% | -0.21% | 2.88% | 48.71% |
|
BASF N 07.10.2024 / 17:30:00 |
48.39 | -1.36% | 3.41% | 1.61% | 11.26% | 10.73% | 18.19% | -25.61% |
|
Siemens Health N 07.10.2024 / 17:30:00 |
51.58 | -1.40% | 11.33% | -4.20% | 2.83% | -5.24% | 10.03% | -5.35% |
|
ENGIE 07.10.2024 / 17:30:00 |
15.340 | -2.82% | 15.48% | -0.87% | -3.94% | 10.62% | 7.41% | 32.16% |
|
BNP Paribas A 07.10.2024 / 17:30:00 |
61.68 | -2.84% | 14.20% | 0.30% | -1.52% | -1.70% | 4.48% | 11.84% |
|
Eni N 07.10.2024 / 17:30:00 |
14.506 | -6.70% | 6.24% | 5.82% | 3.03% | 1.84% | -3.10% | 22.96% |
|
Vinci 07.10.2024 / 17:30:00 |
105.23 | -7.42% | 12.63% | 0.19% | -4.08% | -0.26% | 2.94% | 15.40% |
|
Mercedes-BenzGr N 07.10.2024 / 17:30:00 |
57.66 | -8.22% | -6.50% | -0.84% | -1.04% | -10.67% | -9.04% | -11.19% |
|
Airbus Br Rg 07.10.2024 / 17:30:00 |
127.22 | -9.33% | 14.05% | -3.06% | -1.70% | -4.58% | 3.36% | 11.40% |
|
LVMH 07.10.2024 / 17:30:00 |
681.40 | -9.57% | -2.43% | -0.97% | 10.49% | -3.23% | -4.12% | 6.81% |
|
Bayer N 07.10.2024 / 17:30:00 |
29.78 | -11.43% | -38.32% | -2.17% | 4.09% | 12.91% | -31.46% | -36.10% |
|
Porsche VZ 07.10.2024 / 17:30:00 |
70.92 | -12.35% | -25.99% | -0.99% | 6.94% | -6.18% | -19.41% | 0.00% |
|
L'Oreal 07.10.2024 / 17:30:00 |
396.35 | -12.76% | 17.85% | -1.45% | 3.39% | -2.24% | 2.40% | 8.76% |
|
Deutsche Post N 07.10.2024 / 17:30:00 |
38.19 | -14.76% | 8.78% | -4.43% | -2.00% | -6.42% | -0.65% | -28.57% |
|
Heineken Br Rg 07.10.2024 / 17:30:00 |
78.86 | -14.89% | -10.96% | -0.60% | -3.77% | -11.35% | -4.19% | -14.41% |
|
Volkswagen VZ 07.10.2024 / 17:30:00 |
94.09 | -15.94% | -19.25% | -0.83% | 2.74% | -13.16% | -10.92% | -50.78% |
|
Pernod Ricard 07.10.2024 / 17:30:00 |
131.90 | -17.65% | -28.41% | -2.91% | 6.22% | 3.39% | -16.07% | -30.74% |
|
Infineon Technolo N 07.10.2024 / 17:30:00 |
30.40 | -19.67% | 6.39% | -3.38% | 4.10% | -14.97% | -4.84% | -10.72% |
|
Dassault Syst 07.10.2024 / 17:30:00 |
35.22 | -19.98% | 5.67% | -1.41% | 3.44% | 1.92% | -1.99% | -19.50% |
|
BMW I 07.10.2024 / 17:30:00 |
77.89 | -22.89% | -6.70% | -1.58% | 0.40% | -13.30% | -17.71% | -6.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 07.10.2024 / 17:30:00 |
2'168.50 | 1.28% |
2'172.00 15:40 |
2'132.00 11:51 |
2'435.00 21.03.24 |
1789 17.01.24 |
32'352 |
|
Iberdrola 07.10.2024 / 17:30:00 |
13.525 | -0.37% |
13.625 15:29 |
13.505 09:20 |
13.950 01.10.24 |
10.41 27.02.24 |
3'918'096 |
|
Inditex 07.10.2024 / 17:30:00 |
52.42 | 1.16% |
52.82 15:09 |
52.04 10:14 |
53.92 27.09.24 |
37.13 05.01.24 |
916'820 |
|
Infineon Technolo N 07.10.2024 / 17:30:00 |
30.40 | 0.26% |
30.67 09:09 |
29.91 11:29 |
38.80 13.06.24 |
27.82 05.08.24 |
1'738'243 |
|
ING Group Rg 07.10.2024 / 17:30:00 |
16.128 | 0.75% |
16.182 16:07 |
15.924 09:26 |
17.238 23.07.24 |
11.903 07.02.24 |
3'145'247 |
|
Intesa Sanpaolo N 07.10.2024 / 17:30:00 |
3.794 | 0.93% |
3.812 15:17 |
3.749 09:26 |
3.878 27.09.24 |
2.6528 02.01.24 |
18'136'502 |
|
Kering 07.10.2024 / 17:30:00 |
248.15 | 4.64% |
248.85 17:18 |
238.88 09:29 |
438.63 14.03.24 |
218.15 23.09.24 |
359'992 |
|
Kone-B Rg 07.10.2024 / 17:25:00 |
52.68 | 1.31% |
52.78 16:02 |
52.27 11:22 |
54.78 30.09.24 |
41.335 11.03.24 |
135'254 |
|
L'Oreal 07.10.2024 / 17:30:00 |
396.35 | 0.81% |
398.45 15:47 |
392.50 09:29 |
461.85 06.06.24 |
364.55 12.09.24 |
248'933 |
|
LVMH 07.10.2024 / 17:30:00 |
681.40 | 2.71% |
681.90 17:28 |
664.30 11:28 |
886.40 14.03.24 |
582.1 23.09.24 |
401'178 |
|
Mercedes-BenzGr N 07.10.2024 / 17:30:00 |
57.66 | 0.44% |
57.71 17:27 |
57.00 09:56 |
77.46 08.04.24 |
53.5 20.09.24 |
765'448 |
|
Muenchener Rueckv N 07.10.2024 / 17:30:00 |
466.00 | -2.65% |
478.80 09:00 |
463.70 16:54 |
498.80 03.09.24 |
374.2 11.01.24 |
126'667 |
|
Neste Rg 07.10.2024 / 17:25:00 |
17.140 | -0.70% |
17.420 16:03 |
16.660 09:18 |
33.61 29.01.24 |
15.4725 13.09.24 |
573'563 |
|
Pernod Ricard 07.10.2024 / 17:30:00 |
131.90 | 0.27% |
132.95 16:14 |
130.95 09:31 |
164.58 15.02.24 |
119.95 06.08.24 |
416'780 |
|
Prosus Rg-N 07.10.2024 / 17:30:00 |
41.42 | 1.00% |
41.72 15:19 |
41.18 14:06 |
41.76 02.10.24 |
25.025 22.01.24 |
1'882'930 |
|
Roy.Philips Br Rg 07.10.2024 / 17:30:00 |
29.21 | -0.51% |
29.51 09:00 |
29.03 11:17 |
29.86 30.09.24 |
18.092 21.02.24 |
590'501 |
|
Safran 07.10.2024 / 17:30:00 |
203.40 | -2.24% |
209.50 09:01 |
203.40 17:29 |
218.80 23.05.24 |
156.72 08.01.24 |
382'288 |
|
Sanofi 07.10.2024 / 17:30:00 |
100.54 | -1.14% |
100.99 16:52 |
98.65 10:12 |
106.14 05.09.24 |
84.93 14.02.24 |
899'499 |
|
SAP I 07.10.2024 / 17:30:00 |
200.20 | -0.30% |
201.08 09:07 |
199.62 11:26 |
208.65 01.10.24 |
134.76 05.01.24 |
517'279 |
|
Schneider El 07.10.2024 / 17:30:00 |
235.55 | 0.13% |
237.45 09:00 |
233.10 11:25 |
247.55 26.09.24 |
171.1 05.01.24 |
257'616 |
|
Siemens Health N 07.10.2024 / 17:30:00 |
51.58 | -0.81% |
52.24 09:07 |
51.48 13:47 |
58.16 08.03.24 |
47.79 20.09.24 |
173'107 |
|
Siemens N 07.10.2024 / 17:30:00 |
183.78 | 0.55% |
184.00 09:09 |
181.62 11:26 |
188.88 13.05.24 |
150.64 05.08.24 |
339'659 |
|
TotalEnergies 07.10.2024 / 17:30:00 |
63.14 | 0.61% |
63.48 13:05 |
62.36 09:27 |
70.11 26.04.24 |
57.45 22.01.24 |
1'974'422 |
|
Vinci 07.10.2024 / 17:30:00 |
105.23 | 0.14% |
105.53 12:33 |
104.58 11:26 |
160'700.00 25.04.24 |
97.44 17.06.24 |
387'429 |
|
Vivendi 07.10.2024 / 17:30:00 |
10.263 | 0.32% |
10.295 15:23 |
10.180 11:02 |
11.170 15.07.24 |
9.022 05.08.24 |
558'651 |