×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 30.12.2024 - 15:34:42
- 491.13
- -0.39%
- -1.91
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 30.12.2024 / 15:19:25 |
2'307.00 | -0.04% | -1.00 | 2'306.00 | 2'308.00 | 8'410 | |
|
Iberdrola 30.12.2024 / 15:18:50 |
13.235 | 0.57% | 0.08 | 13.230 | 13.240 | 1'836'360 | |
|
Inditex 30.12.2024 / 15:19:23 |
50.01 | 0.26% | 0.13 | 50.00 | 50.02 | 417'056 | |
|
Infineon Technolo N 30.12.2024 / 14:00:00 |
31.63 | -0.63% | -0.20 | 31.40 | 31.64 | 464'020 | |
|
ING Group Rg 30.12.2024 / 15:19:43 |
15.060 | 0.29% | 0.04 | 15.058 | 15.062 | 1'027'687 | |
|
Intesa Sanpaolo N 30.12.2024 / 15:19:43 |
3.868 | 0.12% | 0.00 | 3.868 | 3.869 | 5'998'098 | |
|
Kering 30.12.2024 / 15:19:23 |
237.00 | -0.28% | -0.68 | 236.95 | 237.05 | 40'172 | |
|
Kone-B Rg 30.12.2024 / 15:19:02 |
46.86 | -0.55% | -0.26 | 46.85 | 46.87 | 87'242 | |
|
L'Oreal 30.12.2024 / 15:19:43 |
340.25 | -0.71% | -2.45 | 340.25 | 340.30 | 72'723 | |
|
LVMH 30.12.2024 / 15:19:23 |
631.80 | -0.43% | -2.70 | 631.70 | 631.90 | 67'009 | |
|
Mercedes-BenzGr N 30.12.2024 / 14:00:00 |
53.61 | 0.00% | 0.00 | 53.56 | 53.80 | 323'636 | |
|
Muenchener Rueckv N 30.12.2024 / 14:00:00 |
486.90 | -0.84% | -4.10 | 486.70 | 487.00 | 47'498 | |
|
Neste Rg 30.12.2024 / 15:19:21 |
11.855 | 1.20% | 0.14 | 11.855 | 11.860 | 493'855 | |
|
Pernod Ricard 30.12.2024 / 15:19:43 |
109.05 | -0.16% | -0.18 | 109.00 | 109.05 | 144'469 | |
|
Prosus Rg-N 30.12.2024 / 15:19:43 |
38.19 | -2.00% | -0.78 | 38.19 | 38.20 | 901'030 | |
|
Roy.Philips Br Rg 30.12.2024 / 15:14:54 |
24.41 | -0.49% | -0.12 | 24.40 | 24.41 | 149'241 | |
|
Safran 30.12.2024 / 15:19:43 |
210.90 | 0.14% | 0.30 | 210.80 | 211.00 | 138'539 | |
|
Sanofi 30.12.2024 / 15:19:43 |
93.41 | 0.32% | 0.30 | 93.40 | 93.42 | 274'543 | |
|
SAP I 30.12.2024 / 14:00:00 |
236.20 | -1.21% | -2.90 | 235.95 | 236.30 | 175'529 | |
|
Schneider El 30.12.2024 / 15:19:43 |
239.65 | -0.24% | -0.58 | 239.65 | 239.70 | 130'424 | |
|
Siemens Health N 30.12.2024 / 14:00:00 |
51.26 | -1.35% | -0.70 | 51.16 | 51.28 | 208'251 | |
|
Siemens N 30.12.2024 / 14:00:00 |
188.84 | -0.23% | -0.44 | 188.56 | 188.56 | 255'997 | |
|
TotalEnergies 30.12.2024 / 15:19:36 |
52.65 | -0.12% | -0.07 | 52.64 | 52.65 | 494'332 | |
|
Vinci 30.12.2024 / 15:19:43 |
98.94 | -0.12% | -0.12 | 98.92 | 98.96 | 120'852 | |
|
Vivendi 30.12.2024 / 15:19:05 |
2.523 | -0.12% | 0.00 | 2.522 | 2.524 | 1'570'592 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Vonovia N 30.12.2024 / 14:00:00 |
29.41 | 2.79% | 33.88% | 0.20% | -6.46% | -7.98% | 2.79% | -35.59% |
|
Enel N 30.12.2024 / 15:19:43 |
6.886 | 1.29% | 35.11% | 1.22% | 0.60% | -0.82% | 1.29% | -1.41% |
|
ASML Hldg Br Rg 30.12.2024 / 15:19:43 |
672.60 | 0.47% | 35.95% | -1.65% | 1.79% | -9.95% | 0.47% | -4.09% |
|
Siemens Health N 30.12.2024 / 14:00:00 |
51.26 | -1.48% | 11.24% | -1.67% | -1.16% | -0.62% | -1.48% | -20.89% |
|
Air Liquide 30.12.2024 / 15:19:43 |
154.84 | -2.88% | 29.19% | 0.47% | -2.69% | -7.79% | -2.88% | 23.12% |
|
ENGIE 30.12.2024 / 15:12:26 |
15.175 | -4.83% | 13.09% | 1.27% | 2.22% | -1.08% | -4.83% | 17.07% |
|
BNP Paribas A 30.12.2024 / 15:19:23 |
58.84 | -6.34% | 10.08% | 2.45% | 5.59% | -4.60% | -6.34% | -3.00% |
|
BASF N 30.12.2024 / 14:00:00 |
42.54 | -12.37% | -8.14% | 0.40% | -1.97% | -12.10% | -12.37% | -30.51% |
|
Vinci 30.12.2024 / 15:19:43 |
98.94 | -12.72% | 6.19% | 0.84% | 1.80% | -5.97% | -12.72% | 8.45% |
|
LVMH 30.12.2024 / 15:19:23 |
631.80 | -13.51% | -6.68% | 0.59% | 3.91% | -7.28% | -13.51% | -12.60% |
|
Mercedes-BenzGr N 30.12.2024 / 14:00:00 |
53.61 | -14.30% | -12.69% | 1.69% | 0.58% | -7.02% | -14.30% | -23.26% |
|
TotalEnergies 30.12.2024 / 15:19:36 |
52.65 | -14.43% | -10.13% | 1.71% | -2.04% | -16.62% | -14.43% | 17.08% |
|
Infineon Technolo N 30.12.2024 / 14:00:00 |
31.63 | -15.67% | 11.68% | 0.46% | 1.39% | 4.05% | -15.67% | -22.36% |
|
Eni N 30.12.2024 / 15:19:43 |
13.074 | -15.87% | -4.19% | 2.91% | -1.71% | -8.73% | -15.87% | 5.73% |
|
AB InBev 30.12.2024 / 15:19:43 |
48.06 | -16.81% | -13.63% | -0.14% | -5.83% | -19.11% | -16.81% | -9.09% |
|
Volkswagen VZ 30.12.2024 / 14:00:00 |
89.12 | -20.54% | -23.67% | 2.96% | 10.74% | -5.28% | -20.54% | -50.18% |
|
BMW I 30.12.2024 / 14:00:00 |
78.68 | -22.24% | -5.92% | 2.35% | 9.37% | 1.01% | -22.24% | -12.97% |
|
L'Oreal 30.12.2024 / 15:19:43 |
340.25 | -23.95% | 2.73% | 0.47% | 2.28% | -14.15% | -23.95% | -18.17% |
|
Deutsche Post N 30.12.2024 / 14:00:00 |
33.95 | -24.41% | -3.52% | 1.00% | -3.43% | -11.12% | -24.41% | -39.30% |
|
Heineken Br Rg 30.12.2024 / 15:18:32 |
68.68 | -24.95% | -21.48% | 0.64% | -2.46% | -12.91% | -24.95% | -29.49% |
|
Dassault Syst 30.12.2024 / 15:19:38 |
33.14 | -25.04% | -1.00% | 0.02% | 4.03% | -5.91% | -25.04% | -37.52% |
|
Porsche VZ 30.12.2024 / 14:00:00 |
58.28 | -27.28% | -38.60% | 0.92% | -1.59% | -17.82% | -27.28% | 0.00% |
|
Pernod Ricard 30.12.2024 / 15:19:43 |
109.05 | -31.63% | -40.56% | 1.39% | 3.36% | -17.32% | -31.63% | -48.01% |
|
Vivendi 30.12.2024 / 15:19:05 |
2.523 | -35.23% | -29.80% | 0.46% | -26.86% | -39.09% | -35.23% | -47.39% |
|
Kering 30.12.2024 / 15:19:23 |
237.00 | -40.43% | -50.02% | 0.96% | 6.37% | -4.49% | -40.43% | -66.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 30.12.2024 / 15:19:25 |
2'307.00 | -0.04% |
2'318.00 13:09 |
2'301.00 09:00 |
2'435.00 21.03.24 |
1789 17.01.24 |
8'410 |
|
Iberdrola 30.12.2024 / 15:18:50 |
13.235 | 0.57% |
13.300 13:24 |
13.140 09:02 |
14.258 17.10.24 |
10.41 27.02.24 |
1'836'360 |
|
Inditex 30.12.2024 / 15:19:23 |
50.01 | 0.26% |
50.36 13:02 |
49.53 09:00 |
56.34 05.12.24 |
37.13 05.01.24 |
417'056 |
|
Infineon Technolo N 30.12.2024 / 14:00:00 |
31.63 | -0.63% |
31.90 13:04 |
31.55 09:06 |
38.80 13.06.24 |
27.82 05.08.24 |
464'020 |
|
ING Group Rg 30.12.2024 / 15:19:43 |
15.060 | 0.29% |
15.168 11:36 |
14.957 09:00 |
17.238 23.07.24 |
11.903 07.02.24 |
1'027'687 |
|
Intesa Sanpaolo N 30.12.2024 / 15:19:43 |
3.868 | 0.12% |
3.890 11:50 |
3.845 09:13 |
4.139 06.11.24 |
2.6528 02.01.24 |
5'998'098 |
|
Kering 30.12.2024 / 15:19:23 |
237.00 | -0.28% |
238.48 11:37 |
236.60 09:46 |
438.63 14.03.24 |
206.6 21.11.24 |
40'172 |
|
Kone-B Rg 30.12.2024 / 15:19:02 |
46.86 | -0.55% |
47.13 12:31 |
46.86 15:17 |
54.78 30.09.24 |
41.335 11.03.24 |
87'242 |
|
L'Oreal 30.12.2024 / 15:19:43 |
340.25 | -0.71% |
343.35 11:50 |
339.80 14:58 |
461.85 06.06.24 |
316.3 21.11.24 |
72'723 |
|
LVMH 30.12.2024 / 15:19:23 |
631.80 | -0.43% |
636.20 11:27 |
631.50 14:55 |
886.40 14.03.24 |
565.5 14.11.24 |
67'009 |
|
Mercedes-BenzGr N 30.12.2024 / 14:00:00 |
53.61 | 0.00% |
53.86 11:45 |
53.11 09:01 |
77.46 08.04.24 |
50.75 13.11.24 |
323'636 |
|
Muenchener Rueckv N 30.12.2024 / 14:00:00 |
486.90 | -0.84% |
491.50 13:02 |
486.50 13:55 |
526.20 16.12.24 |
374.2 11.01.24 |
47'498 |
|
Neste Rg 30.12.2024 / 15:19:21 |
11.855 | 1.20% |
11.980 09:40 |
11.770 09:01 |
33.61 29.01.24 |
10.985 23.12.24 |
493'855 |
|
Pernod Ricard 30.12.2024 / 15:19:43 |
109.05 | -0.16% |
109.90 11:36 |
108.80 09:00 |
164.58 15.02.24 |
103.85 29.11.24 |
144'469 |
|
Prosus Rg-N 30.12.2024 / 15:19:43 |
38.19 | -2.00% |
38.86 09:01 |
38.12 14:55 |
41.76 02.10.24 |
25.025 22.01.24 |
901'030 |
|
Roy.Philips Br Rg 30.12.2024 / 15:14:54 |
24.41 | -0.49% |
24.56 11:17 |
24.39 14:39 |
30.22 15.10.24 |
18.092 21.02.24 |
149'241 |
|
Safran 30.12.2024 / 15:19:43 |
210.90 | 0.14% |
212.35 13:06 |
209.60 09:05 |
228.35 04.12.24 |
156.72 08.01.24 |
138'539 |
|
Sanofi 30.12.2024 / 15:19:43 |
93.41 | 0.32% |
93.82 13:09 |
93.00 09:08 |
106.14 05.09.24 |
84.93 14.02.24 |
274'543 |
|
SAP I 30.12.2024 / 14:00:00 |
236.20 | -1.21% |
238.55 09:00 |
235.80 13:49 |
243.20 13.12.24 |
134.76 05.01.24 |
175'529 |
|
Schneider El 30.12.2024 / 15:19:43 |
239.65 | -0.24% |
241.15 13:06 |
239.00 14:40 |
253.65 09.12.24 |
171.1 05.01.24 |
130'424 |
|
Siemens Health N 30.12.2024 / 14:00:00 |
51.26 | -1.35% |
51.98 09:11 |
50.97 09:03 |
58.16 08.03.24 |
47.32 31.10.24 |
208'251 |
|
Siemens N 30.12.2024 / 14:00:00 |
188.84 | -0.23% |
189.64 10:33 |
188.16 09:00 |
196.68 11.12.24 |
150.64 05.08.24 |
255'997 |
|
TotalEnergies 30.12.2024 / 15:19:36 |
52.65 | -0.12% |
52.77 11:47 |
52.30 09:00 |
70.11 26.04.24 |
50.93 17.12.24 |
494'332 |
|
Vinci 30.12.2024 / 15:19:43 |
98.94 | -0.12% |
99.56 13:10 |
98.64 09:08 |
160'700.00 25.04.24 |
96.26 27.11.24 |
120'852 |
|
Vivendi 30.12.2024 / 15:19:05 |
2.523 | -0.12% |
2.556 11:20 |
2.510 09:26 |
4.509 15.07.24 |
2.3255 16.12.24 |
1'570'592 |