×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 10.04.2026 - 17:30:03
- 614.62
- 0.95%
- 5.79
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 10.04.2026 / 17:30:00 |
1'763.00 | 1.03% | 18.00 | 1'757.50 | 1'757.50 | 0 | |
|
Iberdrola 10.04.2026 / 17:30:00 |
20.37 | -0.42% | -0.09 | 20.32 | 20.32 | 0 | |
|
Inditex 10.04.2026 / 17:30:00 |
53.81 | 1.64% | 0.87 | 54.00 | 54.00 | 0 | |
|
Infineon Technolo N 10.04.2026 / 17:30:00 |
42.87 | 1.44% | 0.61 | 42.83 | 42.83 | 0 | |
|
ING Group Rg 10.04.2026 / 17:30:00 |
24.63 | 1.30% | 0.32 | 24.59 | 24.59 | 0 | |
|
Intesa Sanpaolo N 10.04.2026 / 17:30:00 |
5.670 | 1.16% | 0.07 | 5.657 | 5.657 | 0 | |
|
L'Oreal 10.04.2026 / 17:30:00 |
359.88 | -0.08% | -0.28 | 358.90 | 358.90 | 0 | |
|
LVMH 10.04.2026 / 17:30:00 |
484.60 | 0.27% | 1.30 | 483.30 | 483.30 | 0 | |
|
Mercedes-BenzGr N 10.04.2026 / 17:30:00 |
53.88 | 1.31% | 0.70 | 53.88 | 53.88 | 0 | |
|
Muenchener Rueckv N 10.04.2026 / 17:30:00 |
550.50 | -0.52% | -2.90 | 549.40 | 549.40 | 0 | |
|
Nordea Bk Rg 10.04.2026 / 17:25:00 |
15.788 | 1.90% | 0.30 | 15.790 | 15.790 | 0 | |
|
Prosus Rg-N 10.04.2026 / 17:30:00 |
41.38 | -0.71% | -0.30 | 41.56 | 41.56 | 0 | |
|
Rheinmetall I 10.04.2026 / 17:30:00 |
1'459.00 | -5.51% | -85.00 | 1'463.80 | 1'463.80 | 0 | |
|
Safran 10.04.2026 / 17:30:00 |
313.55 | -0.93% | -2.95 | 313.30 | 313.30 | 0 | |
|
Sanofi 10.04.2026 / 17:30:00 |
80.11 | -0.34% | -0.27 | 80.19 | 80.19 | 0 | |
|
SAP I 10.04.2026 / 17:30:00 |
139.44 | 0.43% | 0.60 | 139.38 | 139.38 | 0 | |
|
Schneider El 10.04.2026 / 17:30:00 |
260.53 | 2.35% | 5.98 | 260.20 | 260.20 | 0 | |
|
Siemens Energy N 10.04.2026 / 17:30:00 |
168.60 | 2.43% | 4.00 | 167.22 | 167.22 | 0 | |
|
Siemens Health N 10.04.2026 / 17:30:00 |
37.74 | 1.10% | 0.41 | 37.77 | 37.77 | 0 | |
|
Siemens N 10.04.2026 / 17:30:00 |
230.30 | 1.68% | 3.80 | 229.45 | 229.45 | 0 | |
|
Societe Generale 10.04.2026 / 17:30:00 |
71.53 | 1.45% | 1.03 | 71.40 | 71.40 | 0 | |
|
Thales 10.04.2026 / 17:30:00 |
259.80 | -3.38% | -9.10 | 259.20 | 259.20 | 0 | |
|
TotalEnergies 10.04.2026 / 17:30:00 |
78.06 | -0.59% | -0.47 | 78.61 | 78.61 | 0 | |
|
UCB 10.04.2026 / 17:30:00 |
274.80 | 1.85% | 5.00 | 275.00 | 275.00 | 0 | |
|
UniCredit Rg 10.04.2026 / 17:30:00 |
68.61 | 2.71% | 1.81 | 68.52 | 68.52 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AXA 10.04.2026 / 17:30:00 |
41.15 | 0.72% | 20.05% | 1.99% | 7.34% | 4.91% | 10.71% | 41.76% |
|
Caixabank 10.04.2026 / 17:30:00 |
10.628 | 0.36% | 100.07% | 0.84% | 8.42% | -0.35% | 64.92% | 203.77% |
|
Rheinmetall I 10.04.2026 / 17:30:00 |
1'459.00 | -0.55% | 150.49% | -1.53% | -8.44% | -23.43% | 7.00% | 481.76% |
|
Muenchener Rueckv N 10.04.2026 / 17:30:00 |
550.50 | -1.84% | 11.01% | 1.36% | 2.46% | 4.66% | -1.45% | 65.76% |
|
Credit Agricole 10.04.2026 / 17:30:00 |
17.080 | -2.07% | 28.42% | 5.16% | 4.66% | -2.48% | 10.66% | 60.41% |
|
L'Oreal 10.04.2026 / 17:30:00 |
359.88 | -2.12% | 5.34% | 0.76% | 1.79% | -6.37% | 3.55% | -15.08% |
|
Sanofi 10.04.2026 / 17:30:00 |
80.11 | -3.02% | -14.07% | -2.54% | 4.83% | -0.57% | -10.65% | -21.01% |
|
Allianz N 10.04.2026 / 17:30:00 |
377.75 | -3.57% | 27.76% | 2.87% | 6.41% | -0.51% | 15.13% | 72.51% |
|
Nordea Bk Rg 10.04.2026 / 17:25:00 |
15.788 | -4.01% | 47.69% | 2.57% | 0.94% | -5.77% | 48.73% | 53.76% |
|
BBVA Rg 10.04.2026 / 17:30:00 |
19.705 | -4.33% | 103.42% | 2.86% | 9.38% | -5.76% | 74.61% | 189.91% |
|
Siemens N 10.04.2026 / 17:30:00 |
230.30 | -5.26% | 19.94% | 6.64% | 4.75% | -11.46% | 28.23% | 57.16% |
|
Intesa Sanpaolo N 10.04.2026 / 17:30:00 |
5.670 | -5.59% | 45.30% | 5.60% | 10.13% | -4.45% | 38.06% | 134.72% |
|
UniCredit Rg 10.04.2026 / 17:30:00 |
68.61 | -5.91% | 73.53% | 6.67% | 7.66% | -5.36% | 48.11% | 254.89% |
|
Ferrari Rg 10.04.2026 / 17:30:00 |
300.95 | -6.02% | -27.23% | 1.56% | 3.74% | -0.08% | -18.29% | 17.52% |
|
Inditex 10.04.2026 / 17:30:00 |
53.81 | -6.33% | 6.43% | 4.83% | 3.84% | -3.55% | 18.22% | 71.55% |
|
Danone 10.04.2026 / 17:30:00 |
69.04 | -10.52% | 5.98% | -0.94% | -3.80% | -8.69% | -3.21% | 16.73% |
|
Mercedes-BenzGr N 10.04.2026 / 17:30:00 |
53.88 | -11.81% | -0.80% | 1.03% | -1.74% | -8.48% | 11.75% | -23.80% |
|
BMW I 10.04.2026 / 17:30:00 |
83.88 | -12.10% | 4.35% | 3.74% | 3.20% | -5.50% | 26.36% | -19.76% |
|
Airbus Br Rg 10.04.2026 / 17:30:00 |
169.64 | -14.15% | 9.98% | 3.49% | 0.70% | -21.72% | 25.66% | 34.77% |
|
Siemens Health N 10.04.2026 / 17:30:00 |
37.74 | -16.77% | -27.18% | 3.95% | -2.86% | -18.72% | -13.30% | -31.11% |
|
Deutsche Bank N 10.04.2026 / 17:30:00 |
27.85 | -17.22% | 65.21% | 7.22% | 9.32% | -16.99% | 44.01% | 188.94% |
|
Hermes Intl 10.04.2026 / 17:30:00 |
1'763.00 | -17.96% | -24.72% | 5.12% | -6.10% | -19.74% | -22.81% | -10.30% |
|
Prosus Rg-N 10.04.2026 / 17:30:00 |
41.38 | -20.84% | 8.32% | 4.31% | -11.22% | -22.39% | 15.16% | 35.08% |
|
LVMH 10.04.2026 / 17:30:00 |
484.60 | -24.73% | -24.19% | 2.91% | 2.10% | -20.14% | -7.59% | -44.95% |
|
EssilorLuxott 10.04.2026 / 17:30:00 |
198.70 | -27.15% | -15.82% | 3.63% | -3.03% | -26.56% | -17.96% | 12.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 10.04.2026 / 17:30:00 |
1'763.00 | 1.03% |
1'799.00 14:30 |
1'760.50 10:15 |
2'299.00 15.01.26 |
1595 31.03.26 |
32'892 |
|
Iberdrola 10.04.2026 / 17:30:00 |
20.37 | -0.42% |
20.43 09:00 |
20.27 12:59 |
20.60 08.04.26 |
18.12 13.01.26 |
2'745'394 |
|
Inditex 10.04.2026 / 17:30:00 |
53.81 | 1.64% |
54.40 14:30 |
53.25 09:05 |
58.28 19.02.26 |
48.97 27.03.26 |
1'244'907 |
|
Infineon Technolo N 10.04.2026 / 17:30:00 |
42.87 | 1.44% |
43.66 15:49 |
42.59 09:48 |
48.23 26.02.26 |
35.8 23.03.26 |
2'711'013 |
|
ING Group Rg 10.04.2026 / 17:30:00 |
24.63 | 1.30% |
24.80 13:01 |
24.30 10:53 |
26.45 04.02.26 |
20.98 23.03.26 |
2'700'811 |
|
Intesa Sanpaolo N 10.04.2026 / 17:30:00 |
5.670 | 1.16% |
5.697 12:33 |
5.594 10:57 |
6.159 04.02.26 |
4.8145 23.03.26 |
22'681'156 |
|
L'Oreal 10.04.2026 / 17:30:00 |
359.88 | -0.08% |
364.15 11:50 |
359.85 09:02 |
405.80 24.02.26 |
338.85 23.03.26 |
202'953 |
|
LVMH 10.04.2026 / 17:30:00 |
484.60 | 0.27% |
492.85 12:34 |
484.30 16:53 |
654.30 09.01.26 |
451 23.03.26 |
210'375 |
|
Mercedes-BenzGr N 10.04.2026 / 17:30:00 |
53.88 | 1.31% |
54.28 16:19 |
53.07 09:09 |
62.33 05.01.26 |
49.795 23.03.26 |
1'212'846 |
|
Muenchener Rueckv N 10.04.2026 / 17:30:00 |
550.50 | -0.52% |
559.20 09:01 |
550.40 17:26 |
562.80 02.01.26 |
504.2 26.01.26 |
78'076 |
|
Nordea Bk Rg 10.04.2026 / 17:25:00 |
15.788 | 1.90% |
15.808 16:17 |
15.528 09:05 |
17.110 04.02.26 |
14.16 27.03.26 |
2'785'710 |
|
Prosus Rg-N 10.04.2026 / 17:30:00 |
41.38 | -0.71% |
42.15 14:30 |
41.38 17:29 |
56.17 14.01.26 |
38 30.03.26 |
940'790 |
|
Rheinmetall I 10.04.2026 / 17:30:00 |
1'459.00 | -5.51% |
1'549.80 09:10 |
1'432.80 13:34 |
1'965.75 19.01.26 |
1338.75 30.03.26 |
230'847 |
|
Safran 10.04.2026 / 17:30:00 |
313.55 | -0.93% |
317.90 14:30 |
311.65 09:06 |
350.80 18.02.26 |
271.3 23.03.26 |
340'298 |
|
Sanofi 10.04.2026 / 17:30:00 |
80.11 | -0.34% |
81.60 11:19 |
80.11 17:29 |
84.98 09.01.26 |
74.89 09.03.26 |
1'540'163 |
|
SAP I 10.04.2026 / 17:30:00 |
139.44 | 0.43% |
142.16 14:30 |
138.46 15:51 |
219.40 13.01.26 |
137.64 09.04.26 |
1'461'818 |
|
Schneider El 10.04.2026 / 17:30:00 |
260.53 | 2.35% |
262.10 14:30 |
256.15 09:06 |
280.05 26.02.26 |
223.75 20.01.26 |
388'321 |
|
Siemens Energy N 10.04.2026 / 17:30:00 |
168.60 | 2.43% |
170.18 16:33 |
163.76 09:06 |
171.65 25.02.26 |
120.4 02.01.26 |
2'958'179 |
|
Siemens Health N 10.04.2026 / 17:30:00 |
37.74 | 1.10% |
38.39 14:30 |
37.28 09:11 |
47.27 13.01.26 |
35.45 02.04.26 |
508'451 |
|
Siemens N 10.04.2026 / 17:30:00 |
230.30 | 1.68% |
234.45 12:51 |
226.70 11:10 |
275.75 12.02.26 |
198.51 23.03.26 |
1'031'838 |
|
Societe Generale 10.04.2026 / 17:30:00 |
71.53 | 1.45% |
72.00 13:21 |
70.45 10:55 |
77.32 04.02.26 |
59.04 23.03.26 |
758'814 |
|
Thales 10.04.2026 / 17:30:00 |
259.80 | -3.38% |
269.20 11:18 |
257.45 15:53 |
274.30 12.01.26 |
228 02.01.26 |
246'812 |
|
TotalEnergies 10.04.2026 / 17:30:00 |
78.06 | -0.59% |
78.75 10:09 |
77.15 15:32 |
81.34 30.03.26 |
53 08.01.26 |
2'522'404 |
|
UCB 10.04.2026 / 17:30:00 |
274.80 | 1.85% |
276.30 12:49 |
270.10 09:00 |
289.55 19.02.26 |
232.5 05.01.26 |
120'397 |
|
UniCredit Rg 10.04.2026 / 17:30:00 |
68.61 | 2.71% |
68.88 16:15 |
66.33 09:22 |
79.78 10.02.26 |
57.42 23.03.26 |
2'376'461 |