×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 17.04.2026 - 17:30:01
- 625.06
- 1.99%
- 12.19
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 17.04.2026 / 17:30:00 |
1'741.50 | 4.88% | 81.00 | 1'741.00 | 1'741.00 | 0 | |
|
Iberdrola 17.04.2026 / 17:30:00 |
19.750 | -0.53% | -0.11 | 19.800 | 19.800 | 0 | |
|
Inditex 17.04.2026 / 17:30:00 |
54.92 | 3.35% | 1.78 | 55.02 | 55.02 | 0 | |
|
Infineon Technolo N 17.04.2026 / 17:30:00 |
48.98 | 6.73% | 3.09 | 48.90 | 48.90 | 0 | |
|
ING Group Rg 17.04.2026 / 17:30:00 |
24.67 | 2.01% | 0.49 | 24.67 | 24.67 | 0 | |
|
Intesa Sanpaolo N 17.04.2026 / 17:30:00 |
5.916 | 3.04% | 0.17 | 5.923 | 5.923 | 0 | |
|
L'Oreal 17.04.2026 / 17:30:00 |
357.00 | 2.01% | 7.05 | 356.75 | 356.75 | 0 | |
|
LVMH 17.04.2026 / 17:30:00 |
497.45 | 2.78% | 13.45 | 499.40 | 499.40 | 0 | |
|
Mercedes-BenzGr N 17.04.2026 / 17:30:00 |
52.37 | -2.29% | -1.23 | 52.66 | 52.66 | 0 | |
|
Muenchener Rueckv N 17.04.2026 / 17:30:00 |
564.80 | 0.48% | 2.70 | 564.80 | 564.80 | 0 | |
|
Nordea Bk Rg 17.04.2026 / 17:25:00 |
15.970 | 0.13% | 0.02 | 16.015 | 16.015 | 0 | |
|
Prosus Rg-N 17.04.2026 / 17:30:00 |
44.20 | 3.59% | 1.53 | 44.33 | 44.33 | 0 | |
|
Rheinmetall I 17.04.2026 / 17:30:00 |
1'490.40 | -0.65% | -9.80 | 1'495.20 | 1'495.20 | 0 | |
|
Safran 17.04.2026 / 17:30:00 |
316.00 | 5.44% | 16.30 | 315.30 | 315.30 | 0 | |
|
Sanofi 17.04.2026 / 17:30:00 |
82.06 | 1.74% | 1.41 | 82.02 | 82.02 | 0 | |
|
SAP I 17.04.2026 / 17:30:00 |
155.94 | 3.27% | 4.94 | 156.24 | 156.24 | 0 | |
|
Schneider El 17.04.2026 / 17:30:00 |
278.75 | 3.88% | 10.40 | 278.65 | 278.65 | 0 | |
|
Siemens Energy N 17.04.2026 / 17:30:00 |
172.18 | 3.13% | 5.22 | 172.06 | 172.06 | 0 | |
|
Siemens Health N 17.04.2026 / 17:30:00 |
39.00 | 1.64% | 0.63 | 38.91 | 38.91 | 0 | |
|
Siemens N 17.04.2026 / 17:30:00 |
248.08 | 3.19% | 7.68 | 247.65 | 247.65 | 0 | |
|
Societe Generale 17.04.2026 / 17:30:00 |
74.67 | 3.77% | 2.71 | 74.66 | 74.66 | 0 | |
|
Thales 17.04.2026 / 17:30:00 |
265.35 | -0.80% | -2.15 | 264.60 | 264.60 | 0 | |
|
TotalEnergies 17.04.2026 / 17:30:00 |
73.13 | -5.27% | -4.07 | 73.07 | 73.07 | 0 | |
|
UCB 17.04.2026 / 17:30:00 |
262.00 | 1.67% | 4.30 | 263.90 | 263.90 | 0 | |
|
UniCredit Rg 17.04.2026 / 17:30:00 |
72.08 | 4.40% | 3.04 | 71.81 | 71.81 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Safran 17.04.2026 / 17:30:00 |
316.00 | 0.71% | 41.87% | 0.78% | 12.58% | 1.62% | 41.07% | 118.92% |
|
ING Group Rg 17.04.2026 / 17:30:00 |
24.67 | 0.67% | 59.37% | 0.14% | 12.63% | 2.38% | 46.87% | 108.34% |
|
Siemens N 17.04.2026 / 17:30:00 |
248.08 | 0.55% | 27.30% | 7.72% | 21.81% | -2.47% | 28.74% | 64.48% |
|
Muenchener Rueckv N 17.04.2026 / 17:30:00 |
564.80 | -0.30% | 12.76% | 2.60% | 8.20% | 11.31% | -6.22% | 68.55% |
|
Nordea Bk Rg 17.04.2026 / 17:25:00 |
15.970 | -1.18% | 52.05% | 1.16% | 4.26% | -4.03% | 40.65% | 53.63% |
|
Credit Agricole 17.04.2026 / 17:30:00 |
17.760 | -1.47% | 29.21% | 3.98% | 10.76% | 2.01% | 5.93% | 57.80% |
|
Allianz N 17.04.2026 / 17:30:00 |
390.60 | -1.51% | 30.50% | 3.40% | 12.19% | 7.66% | 11.11% | 76.13% |
|
BBVA Rg 17.04.2026 / 17:30:00 |
20.30 | -2.69% | 106.91% | 3.02% | 13.76% | -3.29% | 64.45% | 189.38% |
|
Sanofi 17.04.2026 / 17:30:00 |
82.06 | -2.69% | -13.78% | 2.43% | 5.85% | 3.47% | -10.83% | -20.96% |
|
UniCredit Rg 17.04.2026 / 17:30:00 |
72.08 | -2.75% | 79.35% | 5.05% | 20.43% | 0.57% | 38.50% | 257.48% |
|
Intesa Sanpaolo N 17.04.2026 / 17:30:00 |
5.916 | -3.29% | 48.84% | 4.34% | 18.50% | 2.46% | 31.76% | 132.59% |
|
Rheinmetall I 17.04.2026 / 17:30:00 |
1'490.40 | -3.37% | 143.38% | 2.15% | -0.61% | -18.54% | 2.11% | 462.08% |
|
Ferrari Rg 17.04.2026 / 17:30:00 |
321.15 | -4.30% | -25.90% | 6.73% | 16.89% | 12.86% | -20.78% | 17.63% |
|
L'Oreal 17.04.2026 / 17:30:00 |
357.00 | -4.89% | 2.35% | -0.80% | 3.18% | -7.13% | 2.37% | -16.81% |
|
Inditex 17.04.2026 / 17:30:00 |
54.92 | -5.98% | 6.84% | 2.06% | 9.62% | 0.18% | 13.04% | 71.48% |
|
Mercedes-BenzGr N 17.04.2026 / 17:30:00 |
52.37 | -11.13% | -0.03% | -2.80% | 2.38% | -9.93% | 6.83% | -23.88% |
|
Danone 17.04.2026 / 17:30:00 |
67.96 | -11.82% | 4.44% | -1.56% | -1.11% | 0.49% | -8.26% | 15.19% |
|
BMW I 17.04.2026 / 17:30:00 |
84.23 | -13.06% | 3.20% | 0.42% | 11.15% | -3.63% | 15.44% | -21.68% |
|
Airbus Br Rg 17.04.2026 / 17:30:00 |
179.98 | -13.60% | 10.69% | 6.10% | 11.86% | -13.21% | 25.65% | 35.78% |
|
Siemens Health N 17.04.2026 / 17:30:00 |
39.00 | -14.45% | -25.15% | 3.34% | 6.70% | -9.51% | -14.11% | -28.20% |
|
Deutsche Bank N 17.04.2026 / 17:30:00 |
28.88 | -15.61% | 68.42% | 3.70% | 16.95% | -12.14% | 35.55% | 182.46% |
|
Prosus Rg-N 17.04.2026 / 17:30:00 |
44.20 | -18.96% | 10.90% | 6.81% | 9.41% | -11.93% | 13.35% | 36.85% |
|
Hermes Intl 17.04.2026 / 17:30:00 |
1'741.50 | -21.93% | -28.36% | -1.22% | 4.91% | -18.03% | -27.52% | -15.66% |
|
EssilorLuxott 17.04.2026 / 17:30:00 |
215.70 | -23.52% | -11.63% | 8.56% | 10.81% | -18.68% | -16.67% | 17.70% |
|
LVMH 17.04.2026 / 17:30:00 |
497.45 | -24.62% | -24.08% | 2.65% | 9.59% | -15.80% | -0.40% | -45.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 17.04.2026 / 17:30:00 |
1'741.50 | 4.88% |
1'766.00 16:54 |
1'658.00 09:00 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
83'842 |
|
Iberdrola 17.04.2026 / 17:30:00 |
19.750 | -0.53% |
20.07 09:34 |
19.660 16:20 |
20.60 08.04.26 |
18.12 13.01.26 |
4'534'031 |
|
Inditex 17.04.2026 / 17:30:00 |
54.92 | 3.35% |
55.24 16:55 |
53.00 09:03 |
58.28 19.02.26 |
48.97 27.03.26 |
3'517'336 |
|
Infineon Technolo N 17.04.2026 / 17:30:00 |
48.98 | 6.73% |
48.99 17:29 |
45.94 09:00 |
48.99 17.04.26 |
35.8 23.03.26 |
4'064'690 |
|
ING Group Rg 17.04.2026 / 17:30:00 |
24.67 | 2.01% |
24.77 16:41 |
23.91 09:30 |
26.45 04.02.26 |
20.98 23.03.26 |
7'268'677 |
|
Intesa Sanpaolo N 17.04.2026 / 17:30:00 |
5.916 | 3.04% |
5.934 16:44 |
5.721 09:00 |
6.159 04.02.26 |
4.8145 23.03.26 |
22'874'290 |
|
L'Oreal 17.04.2026 / 17:30:00 |
357.00 | 2.01% |
359.20 16:54 |
346.85 13:46 |
405.80 24.02.26 |
338.85 23.03.26 |
822'432 |
|
LVMH 17.04.2026 / 17:30:00 |
497.45 | 2.78% |
503.70 16:54 |
483.50 10:21 |
654.30 09.01.26 |
451 23.03.26 |
783'376 |
|
Mercedes-BenzGr N 17.04.2026 / 17:30:00 |
52.37 | -2.29% |
52.59 17:03 |
50.42 09:01 |
62.33 05.01.26 |
49.795 23.03.26 |
2'076'373 |
|
Muenchener Rueckv N 17.04.2026 / 17:30:00 |
564.80 | 0.48% |
566.40 17:17 |
560.20 09:03 |
566.40 17.04.26 |
504.2 26.01.26 |
269'717 |
|
Nordea Bk Rg 17.04.2026 / 17:25:00 |
15.970 | 0.13% |
16.075 15:10 |
15.663 10:58 |
17.110 04.02.26 |
14.16 27.03.26 |
3'780'870 |
|
Prosus Rg-N 17.04.2026 / 17:30:00 |
44.20 | 3.59% |
45.02 15:10 |
42.58 09:21 |
56.17 14.01.26 |
38 30.03.26 |
3'099'993 |
|
Rheinmetall I 17.04.2026 / 17:30:00 |
1'490.40 | -0.65% |
1'532.60 14:57 |
1'484.80 09:00 |
1'965.75 19.01.26 |
1338.75 30.03.26 |
97'972 |
|
Safran 17.04.2026 / 17:30:00 |
316.00 | 5.44% |
320.70 16:41 |
297.00 09:12 |
350.80 18.02.26 |
271.3 23.03.26 |
472'836 |
|
Sanofi 17.04.2026 / 17:30:00 |
82.06 | 1.74% |
82.19 15:27 |
81.32 09:00 |
84.98 09.01.26 |
74.89 09.03.26 |
868'714 |
|
SAP I 17.04.2026 / 17:30:00 |
155.94 | 3.27% |
159.39 15:10 |
151.98 09:01 |
219.40 13.01.26 |
137.64 09.04.26 |
2'615'112 |
|
Schneider El 17.04.2026 / 17:30:00 |
278.75 | 3.88% |
281.50 16:41 |
267.00 09:12 |
281.50 17.04.26 |
223.75 20.01.26 |
728'011 |
|
Siemens Energy N 17.04.2026 / 17:30:00 |
172.18 | 3.13% |
173.94 16:33 |
164.08 09:37 |
173.94 17.04.26 |
120.4 02.01.26 |
3'316'846 |
|
Siemens Health N 17.04.2026 / 17:30:00 |
39.00 | 1.64% |
39.46 16:47 |
38.14 14:08 |
47.27 13.01.26 |
35.45 02.04.26 |
825'454 |
|
Siemens N 17.04.2026 / 17:30:00 |
248.08 | 3.19% |
250.15 16:26 |
238.50 12:42 |
275.75 12.02.26 |
198.51 23.03.26 |
1'287'532 |
|
Societe Generale 17.04.2026 / 17:30:00 |
74.67 | 3.77% |
74.88 16:42 |
71.02 09:01 |
77.32 04.02.26 |
59.04 23.03.26 |
874'861 |
|
Thales 17.04.2026 / 17:30:00 |
265.35 | -0.80% |
272.10 15:18 |
265.20 17:28 |
274.30 12.01.26 |
228 02.01.26 |
154'595 |
|
TotalEnergies 17.04.2026 / 17:30:00 |
73.13 | -5.27% |
77.79 09:34 |
71.55 15:14 |
81.34 30.03.26 |
53 08.01.26 |
4'927'125 |
|
UCB 17.04.2026 / 17:30:00 |
262.00 | 1.67% |
263.60 15:19 |
254.95 09:00 |
289.55 19.02.26 |
232.5 05.01.26 |
263'110 |
|
UniCredit Rg 17.04.2026 / 17:30:00 |
72.08 | 4.40% |
72.71 16:55 |
68.88 09:01 |
79.78 10.02.26 |
57.42 23.03.26 |
3'756'656 |