×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 14.04.2026 - 17:30:01
- 619.13
- 1.31%
- 7.98
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 14.04.2026 / 17:30:00 |
1'788.50 | 1.50% | 26.50 | 1'783.00 | 1'783.00 | 0 | |
|
Iberdrola 14.04.2026 / 17:30:00 |
19.955 | -0.18% | -0.04 | 19.990 | 19.990 | 0 | |
|
Inditex 14.04.2026 / 17:30:00 |
53.09 | 0.44% | 0.23 | 53.06 | 53.06 | 0 | |
|
Infineon Technolo N 14.04.2026 / 17:30:00 |
44.37 | 3.35% | 1.44 | 44.46 | 44.46 | 0 | |
|
ING Group Rg 14.04.2026 / 17:30:00 |
24.96 | 1.40% | 0.35 | 25.03 | 25.03 | 0 | |
|
Intesa Sanpaolo N 14.04.2026 / 17:30:00 |
5.797 | 2.33% | 0.13 | 5.765 | 5.765 | 0 | |
|
L'Oreal 14.04.2026 / 17:30:00 |
360.75 | 0.99% | 3.55 | 360.70 | 360.70 | 0 | |
|
LVMH 14.04.2026 / 17:30:00 |
485.30 | 0.90% | 4.33 | 481.45 | 481.45 | 0 | |
|
Mercedes-BenzGr N 14.04.2026 / 17:30:00 |
54.93 | 1.27% | 0.69 | 54.83 | 54.83 | 0 | |
|
Muenchener Rueckv N 14.04.2026 / 17:30:00 |
560.20 | 1.41% | 7.80 | 560.80 | 560.80 | 0 | |
|
Nordea Bk Rg 14.04.2026 / 17:25:00 |
16.235 | 2.01% | 0.32 | 16.210 | 16.210 | 0 | |
|
Prosus Rg-N 14.04.2026 / 17:30:00 |
42.29 | 1.78% | 0.74 | 42.28 | 42.28 | 0 | |
|
Rheinmetall I 14.04.2026 / 17:30:00 |
1'486.00 | -1.10% | -16.60 | 1'486.60 | 1'486.60 | 0 | |
|
Safran 14.04.2026 / 17:30:00 |
317.70 | 2.47% | 7.65 | 317.40 | 317.40 | 0 | |
|
Sanofi 14.04.2026 / 17:30:00 |
80.80 | 2.06% | 1.63 | 81.02 | 81.02 | 0 | |
|
SAP I 14.04.2026 / 17:30:00 |
142.70 | 0.34% | 0.48 | 143.46 | 143.46 | 0 | |
|
Schneider El 14.04.2026 / 17:30:00 |
267.63 | 2.86% | 7.45 | 267.55 | 267.55 | 0 | |
|
Siemens Energy N 14.04.2026 / 17:30:00 |
170.30 | 2.89% | 4.78 | 170.96 | 170.96 | 0 | |
|
Siemens Health N 14.04.2026 / 17:30:00 |
38.23 | 1.24% | 0.47 | 38.29 | 38.29 | 0 | |
|
Siemens N 14.04.2026 / 17:30:00 |
237.83 | 3.88% | 8.88 | 237.25 | 237.25 | 0 | |
|
Societe Generale 14.04.2026 / 17:30:00 |
72.31 | 2.82% | 1.99 | 72.43 | 72.43 | 0 | |
|
Thales 14.04.2026 / 17:30:00 |
267.20 | 0.53% | 1.40 | 267.00 | 267.00 | 0 | |
|
TotalEnergies 14.04.2026 / 17:30:00 |
77.32 | -2.84% | -2.26 | 77.39 | 77.39 | 0 | |
|
UCB 14.04.2026 / 17:30:00 |
272.80 | -0.47% | -1.30 | 270.60 | 270.60 | 0 | |
|
UniCredit Rg 14.04.2026 / 17:30:00 |
70.30 | 3.12% | 2.13 | 70.36 | 70.36 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Generali 14.04.2026 / 17:30:00 |
36.61 | 0.68% | 32.31% | 3.20% | 5.64% | 7.02% | 20.75% | 91.30% |
|
AXA 14.04.2026 / 17:30:00 |
41.78 | 0.65% | 19.96% | 3.51% | 6.76% | 7.75% | 7.24% | 41.66% |
|
Nordea Bk Rg 14.04.2026 / 17:25:00 |
16.235 | -1.39% | 51.72% | 8.80% | 1.99% | -1.25% | 46.13% | 57.95% |
|
Muenchener Rueckv N 14.04.2026 / 17:30:00 |
560.20 | -2.02% | 10.81% | 2.49% | 1.30% | 7.11% | -4.95% | 65.46% |
|
BBVA Rg 14.04.2026 / 17:30:00 |
20.08 | -2.05% | 108.26% | 6.61% | 11.20% | -3.53% | 68.56% | 196.81% |
|
Credit Agricole 14.04.2026 / 17:30:00 |
17.348 | -2.72% | 27.56% | 5.91% | 5.17% | 0.52% | 7.35% | 59.34% |
|
L'Oreal 14.04.2026 / 17:30:00 |
360.75 | -2.92% | 4.47% | 3.01% | 2.47% | -6.12% | 5.10% | -15.77% |
|
Rheinmetall I 14.04.2026 / 17:30:00 |
1'486.00 | -3.21% | 143.77% | -3.43% | -9.22% | -21.93% | -0.27% | 466.16% |
|
Allianz N 14.04.2026 / 17:30:00 |
383.30 | -3.33% | 28.09% | 4.38% | 5.88% | 2.65% | 11.85% | 72.95% |
|
UniCredit Rg 14.04.2026 / 17:30:00 |
70.30 | -3.98% | 77.09% | 12.80% | 10.15% | -1.24% | 41.69% | 262.17% |
|
Siemens N 14.04.2026 / 17:30:00 |
237.83 | -4.24% | 21.24% | 13.30% | 8.30% | -6.35% | 28.89% | 58.86% |
|
Sanofi 14.04.2026 / 17:30:00 |
80.80 | -4.48% | -15.36% | 0.57% | 5.04% | 3.58% | -11.59% | -22.20% |
|
Intesa Sanpaolo N 14.04.2026 / 17:30:00 |
5.797 | -4.58% | 46.86% | 7.97% | 11.27% | 0.69% | 32.87% | 137.23% |
|
Ferrari Rg 14.04.2026 / 17:30:00 |
304.90 | -6.08% | -27.27% | 6.53% | 4.17% | 5.08% | -20.52% | 17.44% |
|
Inditex 14.04.2026 / 17:30:00 |
53.09 | -6.48% | 6.27% | 5.23% | 2.77% | -4.14% | 13.39% | 71.29% |
|
Mercedes-BenzGr N 14.04.2026 / 17:30:00 |
54.93 | -10.06% | 1.18% | 5.41% | 2.60% | -3.34% | 9.55% | -22.28% |
|
BMW I 14.04.2026 / 17:30:00 |
82.62 | -10.21% | 6.58% | 5.54% | 4.13% | -4.09% | 17.86% | -18.04% |
|
Danone 14.04.2026 / 17:30:00 |
67.60 | -12.40% | 3.76% | -2.40% | -7.65% | -8.16% | -7.50% | 14.29% |
|
Airbus Br Rg 14.04.2026 / 17:30:00 |
172.63 | -14.32% | 9.77% | 6.29% | 1.42% | -16.96% | 22.43% | 34.52% |
|
Siemens Health N 14.04.2026 / 17:30:00 |
38.23 | -15.81% | -26.34% | 6.31% | -0.86% | -13.91% | -14.49% | -30.32% |
|
Deutsche Bank N 14.04.2026 / 17:30:00 |
28.48 | -17.13% | 65.39% | 11.36% | 10.26% | -12.03% | 36.73% | 189.25% |
|
Hermes Intl 14.04.2026 / 17:30:00 |
1'788.50 | -17.16% | -23.99% | 8.23% | -2.92% | -14.55% | -23.83% | -9.43% |
|
Prosus Rg-N 14.04.2026 / 17:30:00 |
42.29 | -21.09% | 7.98% | 6.57% | -9.39% | -17.29% | 11.17% | 34.65% |
|
LVMH 14.04.2026 / 17:30:00 |
485.30 | -25.09% | -24.56% | 4.01% | 3.00% | -15.11% | -0.70% | -45.21% |
|
EssilorLuxott 14.04.2026 / 17:30:00 |
204.30 | -27.32% | -16.03% | 7.27% | 1.26% | -23.63% | -18.46% | 12.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 14.04.2026 / 17:30:00 |
1'788.50 | 1.50% |
1'793.50 17:25 |
1'753.00 09:02 |
2'299.00 15.01.26 |
1595 31.03.26 |
50'840 |
|
Iberdrola 14.04.2026 / 17:30:00 |
19.955 | -0.18% |
20.03 09:35 |
19.778 13:15 |
20.60 08.04.26 |
18.12 13.01.26 |
3'172'274 |
|
Inditex 14.04.2026 / 17:30:00 |
53.09 | 0.44% |
53.52 16:10 |
52.80 10:02 |
58.28 19.02.26 |
48.97 27.03.26 |
2'010'595 |
|
Infineon Technolo N 14.04.2026 / 17:30:00 |
44.37 | 3.35% |
44.45 17:23 |
43.22 12:43 |
48.23 26.02.26 |
35.8 23.03.26 |
2'623'521 |
|
ING Group Rg 14.04.2026 / 17:30:00 |
24.96 | 1.40% |
25.60 09:00 |
24.65 13:00 |
26.45 04.02.26 |
20.98 23.03.26 |
4'811'128 |
|
Intesa Sanpaolo N 14.04.2026 / 17:30:00 |
5.797 | 2.33% |
5.806 16:44 |
5.693 09:20 |
6.159 04.02.26 |
4.8145 23.03.26 |
23'514'093 |
|
L'Oreal 14.04.2026 / 17:30:00 |
360.75 | 0.99% |
361.20 17:22 |
355.30 09:03 |
405.80 24.02.26 |
338.85 23.03.26 |
181'272 |
|
LVMH 14.04.2026 / 17:30:00 |
485.30 | 0.90% |
487.65 17:23 |
466.75 09:02 |
654.30 09.01.26 |
451 23.03.26 |
767'858 |
|
Mercedes-BenzGr N 14.04.2026 / 17:30:00 |
54.93 | 1.27% |
55.87 14:30 |
54.74 09:02 |
62.33 05.01.26 |
49.795 23.03.26 |
2'060'436 |
|
Muenchener Rueckv N 14.04.2026 / 17:30:00 |
560.20 | 1.41% |
560.70 17:28 |
552.80 11:56 |
562.80 02.01.26 |
504.2 26.01.26 |
79'319 |
|
Nordea Bk Rg 14.04.2026 / 17:25:00 |
16.235 | 2.01% |
16.253 17:21 |
15.940 09:00 |
17.110 04.02.26 |
14.16 27.03.26 |
2'771'031 |
|
Prosus Rg-N 14.04.2026 / 17:30:00 |
42.29 | 1.78% |
42.40 17:21 |
41.42 09:53 |
56.17 14.01.26 |
38 30.03.26 |
2'266'490 |
|
Rheinmetall I 14.04.2026 / 17:30:00 |
1'486.00 | -1.10% |
1'502.60 09:32 |
1'473.60 12:42 |
1'965.75 19.01.26 |
1338.75 30.03.26 |
141'666 |
|
Safran 14.04.2026 / 17:30:00 |
317.70 | 2.47% |
319.15 16:52 |
311.00 09:01 |
350.80 18.02.26 |
271.3 23.03.26 |
346'265 |
|
Sanofi 14.04.2026 / 17:30:00 |
80.80 | 2.06% |
80.98 16:29 |
79.59 09:00 |
84.98 09.01.26 |
74.89 09.03.26 |
1'695'306 |
|
SAP I 14.04.2026 / 17:30:00 |
142.70 | 0.34% |
145.50 15:39 |
142.44 17:19 |
219.40 13.01.26 |
137.64 09.04.26 |
1'258'747 |
|
Schneider El 14.04.2026 / 17:30:00 |
267.63 | 2.86% |
268.30 14:30 |
261.78 09:00 |
280.05 26.02.26 |
223.75 20.01.26 |
482'250 |
|
Siemens Energy N 14.04.2026 / 17:30:00 |
170.30 | 2.89% |
171.76 13:58 |
168.34 09:13 |
171.76 14.04.26 |
120.4 02.01.26 |
2'292'196 |
|
Siemens Health N 14.04.2026 / 17:30:00 |
38.23 | 1.24% |
38.33 17:02 |
37.91 09:00 |
47.27 13.01.26 |
35.45 02.04.26 |
484'796 |
|
Siemens N 14.04.2026 / 17:30:00 |
237.83 | 3.88% |
239.15 15:56 |
231.18 09:00 |
275.75 12.02.26 |
198.51 23.03.26 |
842'065 |
|
Societe Generale 14.04.2026 / 17:30:00 |
72.31 | 2.82% |
72.40 16:56 |
71.02 10:10 |
77.32 04.02.26 |
59.04 23.03.26 |
733'094 |
|
Thales 14.04.2026 / 17:30:00 |
267.20 | 0.53% |
268.05 16:52 |
263.90 09:18 |
274.30 12.01.26 |
228 02.01.26 |
145'620 |
|
TotalEnergies 14.04.2026 / 17:30:00 |
77.32 | -2.84% |
79.74 09:37 |
77.10 16:53 |
81.34 30.03.26 |
53 08.01.26 |
3'407'265 |
|
UCB 14.04.2026 / 17:30:00 |
272.80 | -0.47% |
275.50 15:35 |
271.30 13:09 |
289.55 19.02.26 |
232.5 05.01.26 |
164'228 |
|
UniCredit Rg 14.04.2026 / 17:30:00 |
70.30 | 3.12% |
70.44 16:53 |
67.79 10:36 |
79.78 10.02.26 |
57.42 23.03.26 |
3'918'527 |