×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 30.12.2024 - 15:34:42
  • 491.13
  • -0.39%
  • -1.91
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Hermes Intl
30.12.2024 / 15:19:25
2'307.00 -0.04% -1.00 2'306.00 2'308.00 8'410
Iberdrola
30.12.2024 / 15:18:50
13.235 0.57% 0.08 13.230 13.240 1'836'360
Inditex
30.12.2024 / 15:19:23
50.01 0.26% 0.13 50.00 50.02 417'056
Infineon Technolo N
30.12.2024 / 14:00:00
31.63 -0.63% -0.20 31.40 31.64 464'020
ING Group Rg
30.12.2024 / 15:19:43
15.060 0.29% 0.04 15.058 15.062 1'027'687
Intesa Sanpaolo N
30.12.2024 / 15:19:43
3.868 0.12% 0.00 3.868 3.869 5'998'098
Kering
30.12.2024 / 15:19:23
237.00 -0.28% -0.68 236.95 237.05 40'172
Kone-B Rg
30.12.2024 / 15:19:02
46.86 -0.55% -0.26 46.85 46.87 87'242
L'Oreal
30.12.2024 / 15:19:43
340.25 -0.71% -2.45 340.25 340.30 72'723
LVMH
30.12.2024 / 15:19:23
631.80 -0.43% -2.70 631.70 631.90 67'009
Mercedes-BenzGr N
30.12.2024 / 14:00:00
53.61 0.00% 0.00 53.56 53.80 323'636
Muenchener Rueckv N
30.12.2024 / 14:00:00
486.90 -0.84% -4.10 486.70 487.00 47'498
Neste Rg
30.12.2024 / 15:19:21
11.855 1.20% 0.14 11.855 11.860 493'855
Pernod Ricard
30.12.2024 / 15:19:43
109.05 -0.16% -0.18 109.00 109.05 144'469
Prosus Rg-N
30.12.2024 / 15:19:43
38.19 -2.00% -0.78 38.19 38.20 901'030
Roy.Philips Br Rg
30.12.2024 / 15:14:54
24.41 -0.49% -0.12 24.40 24.41 149'241
Safran
30.12.2024 / 15:19:43
210.90 0.14% 0.30 210.80 211.00 138'539
Sanofi
30.12.2024 / 15:19:43
93.41 0.32% 0.30 93.40 93.42 274'543
SAP I
30.12.2024 / 14:00:00
236.20 -1.21% -2.90 235.95 236.30 175'529
Schneider El
30.12.2024 / 15:19:43
239.65 -0.24% -0.58 239.65 239.70 130'424
Siemens Health N
30.12.2024 / 14:00:00
51.26 -1.35% -0.70 51.16 51.28 208'251
Siemens N
30.12.2024 / 14:00:00
188.84 -0.23% -0.44 188.56 188.56 255'997
TotalEnergies
30.12.2024 / 15:19:36
52.65 -0.12% -0.07 52.64 52.65 494'332
Vinci
30.12.2024 / 15:19:43
98.94 -0.12% -0.12 98.92 98.96 120'852
Vivendi
30.12.2024 / 15:19:05
2.523 -0.12% 0.00 2.522 2.524 1'570'592
13.235
0.57%
50.01
0.26%
31.63
-0.63%
15.060
0.29%
3.868
0.12%
237.00
-0.28%
46.86
-0.55%
340.25
-0.71%
631.80
-0.43%
53.61
0.00%
486.90
-0.84%
11.855
1.20%
109.05
-0.16%
58.28
0.17%
38.19
-2.00%
24.41
-0.49%
210.90
0.14%
93.41
0.32%
236.20
-1.21%
239.65
-0.24%
51.26
-1.35%
188.84
-0.23%
52.65
-0.12%
98.94
-0.12%
2.523
-0.12%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Vonovia N
30.12.2024 / 14:00:00
29.41 2.79% 33.88% 0.20% -6.46% -7.98% 2.79% -35.59%
Enel N
30.12.2024 / 15:19:43
6.886 1.29% 35.11% 1.22% 0.60% -0.82% 1.29% -1.41%
ASML Hldg Br Rg
30.12.2024 / 15:19:43
672.60 0.47% 35.95% -1.65% 1.79% -9.95% 0.47% -4.09%
Siemens Health N
30.12.2024 / 14:00:00
51.26 -1.48% 11.24% -1.67% -1.16% -0.62% -1.48% -20.89%
Air Liquide
30.12.2024 / 15:19:43
154.84 -2.88% 29.19% 0.47% -2.69% -7.79% -2.88% 23.12%
ENGIE
30.12.2024 / 15:12:26
15.175 -4.83% 13.09% 1.27% 2.22% -1.08% -4.83% 17.07%
BNP Paribas A
30.12.2024 / 15:19:23
58.84 -6.34% 10.08% 2.45% 5.59% -4.60% -6.34% -3.00%
BASF N
30.12.2024 / 14:00:00
42.54 -12.37% -8.14% 0.40% -1.97% -12.10% -12.37% -30.51%
Vinci
30.12.2024 / 15:19:43
98.94 -12.72% 6.19% 0.84% 1.80% -5.97% -12.72% 8.45%
LVMH
30.12.2024 / 15:19:23
631.80 -13.51% -6.68% 0.59% 3.91% -7.28% -13.51% -12.60%
Mercedes-BenzGr N
30.12.2024 / 14:00:00
53.61 -14.30% -12.69% 1.69% 0.58% -7.02% -14.30% -23.26%
TotalEnergies
30.12.2024 / 15:19:36
52.65 -14.43% -10.13% 1.71% -2.04% -16.62% -14.43% 17.08%
Infineon Technolo N
30.12.2024 / 14:00:00
31.63 -15.67% 11.68% 0.46% 1.39% 4.05% -15.67% -22.36%
Eni N
30.12.2024 / 15:19:43
13.074 -15.87% -4.19% 2.91% -1.71% -8.73% -15.87% 5.73%
AB InBev
30.12.2024 / 15:19:43
48.06 -16.81% -13.63% -0.14% -5.83% -19.11% -16.81% -9.09%
Volkswagen VZ
30.12.2024 / 14:00:00
89.12 -20.54% -23.67% 2.96% 10.74% -5.28% -20.54% -50.18%
BMW I
30.12.2024 / 14:00:00
78.68 -22.24% -5.92% 2.35% 9.37% 1.01% -22.24% -12.97%
L'Oreal
30.12.2024 / 15:19:43
340.25 -23.95% 2.73% 0.47% 2.28% -14.15% -23.95% -18.17%
Deutsche Post N
30.12.2024 / 14:00:00
33.95 -24.41% -3.52% 1.00% -3.43% -11.12% -24.41% -39.30%
Heineken Br Rg
30.12.2024 / 15:18:32
68.68 -24.95% -21.48% 0.64% -2.46% -12.91% -24.95% -29.49%
Dassault Syst
30.12.2024 / 15:19:38
33.14 -25.04% -1.00% 0.02% 4.03% -5.91% -25.04% -37.52%
Porsche VZ
30.12.2024 / 14:00:00
58.28 -27.28% -38.60% 0.92% -1.59% -17.82% -27.28% 0.00%
Pernod Ricard
30.12.2024 / 15:19:43
109.05 -31.63% -40.56% 1.39% 3.36% -17.32% -31.63% -48.01%
Vivendi
30.12.2024 / 15:19:05
2.523 -35.23% -29.80% 0.46% -26.86% -39.09% -35.23% -47.39%
Kering
30.12.2024 / 15:19:23
237.00 -40.43% -50.02% 0.96% 6.37% -4.49% -40.43% -66.07%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Hermes Intl
30.12.2024 / 15:19:25
2'307.00 -0.04% 2'318.00
13:09
2'301.00
09:00
2'435.00
21.03.24
1789
17.01.24
8'410
Iberdrola
30.12.2024 / 15:18:50
13.235 0.57% 13.300
13:24
13.140
09:02
14.258
17.10.24
10.41
27.02.24
1'836'360
Inditex
30.12.2024 / 15:19:23
50.01 0.26% 50.36
13:02
49.53
09:00
56.34
05.12.24
37.13
05.01.24
417'056
Infineon Technolo N
30.12.2024 / 14:00:00
31.63 -0.63% 31.90
13:04
31.55
09:06
38.80
13.06.24
27.82
05.08.24
464'020
ING Group Rg
30.12.2024 / 15:19:43
15.060 0.29% 15.168
11:36
14.957
09:00
17.238
23.07.24
11.903
07.02.24
1'027'687
Intesa Sanpaolo N
30.12.2024 / 15:19:43
3.868 0.12% 3.890
11:50
3.845
09:13
4.139
06.11.24
2.6528
02.01.24
5'998'098
Kering
30.12.2024 / 15:19:23
237.00 -0.28% 238.48
11:37
236.60
09:46
438.63
14.03.24
206.6
21.11.24
40'172
Kone-B Rg
30.12.2024 / 15:19:02
46.86 -0.55% 47.13
12:31
46.86
15:17
54.78
30.09.24
41.335
11.03.24
87'242
L'Oreal
30.12.2024 / 15:19:43
340.25 -0.71% 343.35
11:50
339.80
14:58
461.85
06.06.24
316.3
21.11.24
72'723
LVMH
30.12.2024 / 15:19:23
631.80 -0.43% 636.20
11:27
631.50
14:55
886.40
14.03.24
565.5
14.11.24
67'009
Mercedes-BenzGr N
30.12.2024 / 14:00:00
53.61 0.00% 53.86
11:45
53.11
09:01
77.46
08.04.24
50.75
13.11.24
323'636
Muenchener Rueckv N
30.12.2024 / 14:00:00
486.90 -0.84% 491.50
13:02
486.50
13:55
526.20
16.12.24
374.2
11.01.24
47'498
Neste Rg
30.12.2024 / 15:19:21
11.855 1.20% 11.980
09:40
11.770
09:01
33.61
29.01.24
10.985
23.12.24
493'855
Pernod Ricard
30.12.2024 / 15:19:43
109.05 -0.16% 109.90
11:36
108.80
09:00
164.58
15.02.24
103.85
29.11.24
144'469
Prosus Rg-N
30.12.2024 / 15:19:43
38.19 -2.00% 38.86
09:01
38.12
14:55
41.76
02.10.24
25.025
22.01.24
901'030
Roy.Philips Br Rg
30.12.2024 / 15:14:54
24.41 -0.49% 24.56
11:17
24.39
14:39
30.22
15.10.24
18.092
21.02.24
149'241
Safran
30.12.2024 / 15:19:43
210.90 0.14% 212.35
13:06
209.60
09:05
228.35
04.12.24
156.72
08.01.24
138'539
Sanofi
30.12.2024 / 15:19:43
93.41 0.32% 93.82
13:09
93.00
09:08
106.14
05.09.24
84.93
14.02.24
274'543
SAP I
30.12.2024 / 14:00:00
236.20 -1.21% 238.55
09:00
235.80
13:49
243.20
13.12.24
134.76
05.01.24
175'529
Schneider El
30.12.2024 / 15:19:43
239.65 -0.24% 241.15
13:06
239.00
14:40
253.65
09.12.24
171.1
05.01.24
130'424
Siemens Health N
30.12.2024 / 14:00:00
51.26 -1.35% 51.98
09:11
50.97
09:03
58.16
08.03.24
47.32
31.10.24
208'251
Siemens N
30.12.2024 / 14:00:00
188.84 -0.23% 189.64
10:33
188.16
09:00
196.68
11.12.24
150.64
05.08.24
255'997
TotalEnergies
30.12.2024 / 15:19:36
52.65 -0.12% 52.77
11:47
52.30
09:00
70.11
26.04.24
50.93
17.12.24
494'332
Vinci
30.12.2024 / 15:19:43
98.94 -0.12% 99.56
13:10
98.64
09:08
160'700.00
25.04.24
96.26
27.11.24
120'852
Vivendi
30.12.2024 / 15:19:05
2.523 -0.12% 2.556
11:20
2.510
09:26
4.509
15.07.24
2.3255
16.12.24
1'570'592

Handel

Kurs 491.13
Vortag 493.03
+/-% -0.39%
+/- -1.9062
Eröffnung 493.03
Tageshoch 494.31
Tagestief 491.09

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MJ3
Valor 36909298
Symbol BEZ50P

Hoch / Tief

491.13
Intraday
491.09
14:56
494.31
13:06
491.13
YTD
446.49
17.01.24
521.41
02.04.24
491.13
1 Jahr
446.49
18.01.24
521.41
03.04.24

Performance

Intraday -0.39%
1 Monat 0.67%
3 Monate -1.83%
YTD 6.55%
1 Jahr 6.96%
3 Jahre 12.05%