×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 18.09.2025 - 17:30:02
- 562.39
- 1.64%
- 9.09
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 18.09.2025 / 17:30:00 |
2'149.50 | 0.00% | 0.00 | 0 | |||
|
Iberdrola 18.09.2025 / 17:30:00 |
15.435 | 0.00% | 0.00 | 0 | |||
|
Inditex 18.09.2025 / 17:30:00 |
46.06 | 0.00% | 0.00 | 0 | |||
|
Infineon Technolo N 18.09.2025 / 17:30:00 |
33.68 | 0.00% | 0.00 | 0 | |||
|
ING Group Rg 18.09.2025 / 17:30:00 |
21.47 | 0.00% | 0.00 | 0 | |||
|
Intesa Sanpaolo N 18.09.2025 / 17:30:00 |
5.436 | 0.00% | 0.00 | 0 | |||
|
L'Oreal 18.09.2025 / 17:30:00 |
377.83 | 0.00% | 0.00 | 0 | |||
|
LVMH 18.09.2025 / 17:30:00 |
518.10 | 0.00% | 0.00 | 0 | |||
|
Mercedes-BenzGr N 18.09.2025 / 17:30:00 |
51.57 | 0.00% | 0.00 | 0 | |||
|
Muenchener Rueckv N 18.09.2025 / 17:30:00 |
521.60 | 0.00% | 0.00 | 0 | |||
|
Nordea Bk Rg 18.09.2025 / 17:25:00 |
13.673 | 0.00% | 0.00 | 0 | |||
|
Prosus Rg-N 18.09.2025 / 17:30:00 |
56.55 | 0.00% | 0.00 | 0 | |||
|
Rheinmetall I 18.09.2025 / 17:30:00 |
1'910.50 | 0.00% | 0.00 | 0 | |||
|
Safran 18.09.2025 / 17:30:00 |
284.25 | 0.00% | 0.00 | 0 | |||
|
Saint-Gobain 18.09.2025 / 17:30:00 |
93.78 | 0.00% | 0.00 | 0 | |||
|
Sanofi 18.09.2025 / 17:30:00 |
80.11 | 0.00% | 0.00 | 0 | |||
|
SAP I 18.09.2025 / 17:30:00 |
229.25 | 0.00% | 0.00 | 0 | |||
|
Schneider El 18.09.2025 / 17:30:00 |
232.85 | 0.00% | 0.00 | 0 | |||
|
Siemens Energy N 18.09.2025 / 17:30:00 |
94.92 | 0.00% | 0.00 | 0 | |||
|
Siemens Health N 18.09.2025 / 17:30:00 |
47.35 | 0.00% | 0.00 | 0 | |||
|
Siemens N 18.09.2025 / 17:30:00 |
228.15 | 0.00% | 0.00 | 0 | |||
|
Thales 18.09.2025 / 17:30:00 |
253.70 | 0.00% | 0.00 | 0 | |||
|
TotalEnergies 18.09.2025 / 17:30:00 |
51.97 | 0.00% | 0.00 | 0 | |||
|
UniCredit Rg 18.09.2025 / 17:30:00 |
64.40 | 0.00% | 0.00 | 0 | |||
|
Univ Mu Gr Rg 18.09.2025 / 17:30:00 |
24.41 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Eurozone 50 18.09.2025 / 17:30:02 |
562.39 | 13.98% | 22.01% | 1.32% | -0.05% | 4.38% | 12.78% | 57.96% |
|
Danone 18.09.2025 / 17:30:00 |
73.53 | 13.40% | 25.31% | -1.66% | -0.34% | 5.80% | 13.82% | 48.51% |
|
Enel N 18.09.2025 / 17:30:00 |
7.763 | 12.70% | 15.14% | -0.67% | -4.31% | -3.46% | 11.44% | 58.61% |
|
Deutsche Post N 18.09.2025 / 17:30:00 |
38.22 | 12.59% | -14.87% | -0.70% | -5.66% | -0.98% | -3.58% | 14.37% |
|
Air Liquide 18.09.2025 / 17:30:00 |
174.64 | 11.73% | 9.08% | -1.22% | -4.80% | 0.28% | 2.40% | 57.72% |
|
L'Oreal 18.09.2025 / 17:30:00 |
377.83 | 10.51% | -16.16% | -1.59% | -5.86% | 7.87% | 0.18% | 11.43% |
|
Saint-Gobain 18.09.2025 / 17:30:00 |
93.78 | 8.92% | 40.68% | -0.03% | -2.73% | -4.25% | 11.06% | 132.55% |
|
Infineon Technolo N 18.09.2025 / 17:30:00 |
33.68 | 6.49% | -10.76% | 5.43% | -6.78% | -4.66% | 8.78% | 39.62% |
|
BMW I 18.09.2025 / 17:30:00 |
83.44 | 6.05% | -17.29% | -1.15% | -7.60% | 14.05% | 9.53% | 12.17% |
|
Muenchener Rueckv N 18.09.2025 / 17:30:00 |
521.60 | 4.63% | 35.38% | -0.04% | -6.76% | -4.92% | 6.82% | 100.93% |
|
AB InBev 18.09.2025 / 17:30:00 |
49.99 | 3.78% | -14.43% | -0.87% | -7.85% | -15.39% | -12.85% | 1.43% |
|
Deutsche Boerse N 18.09.2025 / 17:30:00 |
230.95 | 3.68% | 23.93% | -4.21% | -10.38% | -16.55% | 12.63% | 35.62% |
|
Deutsche Telekom N 18.09.2025 / 17:30:00 |
29.28 | 1.54% | 34.94% | -2.45% | -7.49% | -4.77% | 12.62% | 55.15% |
|
Ferrari Rg 18.09.2025 / 17:30:00 |
408.85 | -0.79% | 33.96% | -0.01% | 2.51% | 1.13% | -3.98% | 108.02% |
|
Univ Mu Gr Rg 18.09.2025 / 17:30:00 |
24.41 | -0.89% | -5.42% | -1.05% | -1.53% | -9.16% | 5.90% | 30.88% |
|
TotalEnergies 18.09.2025 / 17:30:00 |
51.97 | -2.45% | -15.63% | -0.43% | -4.28% | -1.03% | -16.92% | 4.41% |
|
Adyen 18.09.2025 / 17:30:00 |
1'396.60 | -2.57% | 19.72% | 2.66% | -3.26% | -8.62% | 0.27% | 5.83% |
|
SAP I 18.09.2025 / 17:30:00 |
229.25 | -2.94% | 64.22% | 4.60% | -1.24% | -8.54% | 11.34% | 173.99% |
|
Schneider El 18.09.2025 / 17:30:00 |
232.85 | -3.47% | 28.09% | 1.46% | 8.53% | 7.80% | -2.14% | 92.56% |
|
Mercedes-BenzGr N 18.09.2025 / 17:30:00 |
51.57 | -3.81% | -17.57% | -1.05% | -4.79% | 6.91% | -12.53% | -9.56% |
|
Heineken Br Rg 18.09.2025 / 17:30:00 |
65.81 | -3.96% | -28.42% | -1.07% | -6.64% | -10.22% | -18.73% | -26.81% |
|
Hermes Intl 18.09.2025 / 17:30:00 |
2'149.50 | -7.27% | 12.02% | 1.73% | 4.22% | -3.91% | 7.83% | 75.25% |
|
Inditex 18.09.2025 / 17:30:00 |
46.06 | -7.40% | 16.81% | -0.75% | 6.24% | 6.52% | -11.83% | 107.55% |
|
Siemens Health N 18.09.2025 / 17:30:00 |
47.35 | -7.63% | -10.22% | -1.37% | -0.76% | 0.96% | -5.03% | 5.83% |
|
Sanofi 18.09.2025 / 17:30:00 |
80.11 | -14.36% | -10.75% | -0.74% | -8.31% | -2.89% | -23.02% | -2.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 18.09.2025 / 17:30:00 |
2'149.50 | 0.00% |
2'956.00 14.02.25 |
1997.75 05.09.25 |
21'169 | ||
|
Iberdrola 18.09.2025 / 17:30:00 |
15.435 | 0.00% |
16.783 24.06.25 |
13.005 24.01.25 |
6'680'420 | ||
|
Inditex 18.09.2025 / 17:30:00 |
46.06 | 0.00% |
55.84 18.02.25 |
40.84 04.08.25 |
1'129'257 | ||
|
Infineon Technolo N 18.09.2025 / 17:30:00 |
33.68 | 0.00% |
39.44 20.02.25 |
23.175 07.04.25 |
2'737'145 | ||
|
ING Group Rg 18.09.2025 / 17:30:00 |
21.47 | 0.00% |
21.99 15.09.25 |
14.296 07.04.25 |
4'433'589 | ||
|
Intesa Sanpaolo N 18.09.2025 / 17:30:00 |
5.436 | 0.00% |
5.685 22.08.25 |
3.6773 07.04.25 |
22'251'827 | ||
|
L'Oreal 18.09.2025 / 17:30:00 |
377.83 | 0.00% |
408.35 28.08.25 |
323.7 15.01.25 |
189'940 | ||
|
LVMH 18.09.2025 / 17:30:00 |
518.10 | 0.00% |
762.80 28.01.25 |
436.55 26.06.25 |
295'391 | ||
|
Mercedes-BenzGr N 18.09.2025 / 17:30:00 |
51.57 | 0.00% |
63.17 11.03.25 |
45.61 07.04.25 |
1'419'442 | ||
|
Muenchener Rueckv N 18.09.2025 / 17:30:00 |
521.60 | 0.00% |
630.48 24.04.25 |
486.63347 13.01.25 |
170'388 | ||
|
Nordea Bk Rg 18.09.2025 / 17:25:00 |
13.673 | 0.00% |
13.905 16.09.25 |
9.652 07.04.25 |
1'587'116 | ||
|
Prosus Rg-N 18.09.2025 / 17:30:00 |
56.55 | 0.00% |
56.96 18.09.25 |
33.075 13.01.25 |
4'428'845 | ||
|
Rheinmetall I 18.09.2025 / 17:30:00 |
1'910.50 | 0.00% |
1'983.00 16.09.25 |
593.6 03.01.25 |
66'174 | ||
|
Safran 18.09.2025 / 17:30:00 |
284.25 | 0.00% |
295.30 31.07.25 |
192.55 07.04.25 |
174'607 | ||
|
Saint-Gobain 18.09.2025 / 17:30:00 |
93.78 | 0.00% |
106.65 07.03.25 |
72.34 07.04.25 |
463'646 | ||
|
Sanofi 18.09.2025 / 17:30:00 |
80.11 | 0.00% |
110.90 10.03.25 |
76.69 04.09.25 |
1'020'551 | ||
|
SAP I 18.09.2025 / 17:30:00 |
229.25 | 0.00% |
283.48 19.02.25 |
209.7 16.09.25 |
1'586'012 | ||
|
Schneider El 18.09.2025 / 17:30:00 |
232.85 | 0.00% |
273.05 23.01.25 |
171.52 07.04.25 |
497'078 | ||
|
Siemens Energy N 18.09.2025 / 17:30:00 |
94.92 | 0.00% |
104.90 31.07.25 |
41.84 07.04.25 |
1'623'957 | ||
|
Siemens Health N 18.09.2025 / 17:30:00 |
47.35 | 0.00% |
58.46 13.02.25 |
41.285 07.04.25 |
508'316 | ||
|
Siemens N 18.09.2025 / 17:30:00 |
228.15 | 0.00% |
244.85 06.03.25 |
162.42 07.04.25 |
475'461 | ||
|
Thales 18.09.2025 / 17:30:00 |
253.70 | 0.00% |
276.80 05.06.25 |
134.2 06.01.25 |
77'137 | ||
|
TotalEnergies 18.09.2025 / 17:30:00 |
51.97 | 0.00% |
60.92 27.03.25 |
47.65 09.04.25 |
1'778'818 | ||
|
UniCredit Rg 18.09.2025 / 17:30:00 |
64.40 | 0.00% |
70.06 25.08.25 |
37.03 02.01.25 |
3'063'877 | ||
|
Univ Mu Gr Rg 18.09.2025 / 17:30:00 |
24.41 | 0.00% |
29.19 18.02.25 |
22.5 07.04.25 |
1'028'082 |