×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 07.10.2024 - 17:30:04
  • 500.29
  • 0.20%
  • 0.99
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Hermes Intl
07.10.2024 / 17:30:00
2'168.50 1.28% 27.50 2'162.00 2'162.00 0
Iberdrola
07.10.2024 / 17:30:00
13.525 -0.37% -0.05 13.505 13.505 0
Inditex
07.10.2024 / 17:30:00
52.42 1.16% 0.60 52.42 52.42 0
Infineon Technolo N
07.10.2024 / 17:30:00
30.40 0.26% 0.08 30.44 30.44 0
ING Group Rg
07.10.2024 / 17:30:00
16.128 0.75% 0.12 16.156 16.156 0
Intesa Sanpaolo N
07.10.2024 / 17:30:00
3.794 0.93% 0.04 3.803 3.803 0
Kering
07.10.2024 / 17:30:00
248.15 4.64% 11.00 248.05 248.20 0
Kone-B Rg
07.10.2024 / 17:25:00
52.68 1.31% 0.68 52.60 52.60 0
L'Oreal
07.10.2024 / 17:30:00
396.35 0.81% 3.20 394.55 394.55 0
LVMH
07.10.2024 / 17:30:00
681.40 2.71% 18.00 679.80 679.80 0
Mercedes-BenzGr N
07.10.2024 / 17:30:00
57.66 0.44% 0.25 57.67 57.67 0
Muenchener Rueckv N
07.10.2024 / 17:30:00
466.00 -2.65% -12.70 467.00 467.00 0
Neste Rg
07.10.2024 / 17:25:00
17.140 -0.70% -0.12 17.090 17.165 0
Pernod Ricard
07.10.2024 / 17:30:00
131.90 0.27% 0.35 131.45 131.45 0
Prosus Rg-N
07.10.2024 / 17:30:00
41.42 1.00% 0.41 41.29 41.29 0
Roy.Philips Br Rg
07.10.2024 / 17:30:00
29.21 -0.51% -0.15 29.20 29.20 0
Safran
07.10.2024 / 17:30:00
203.40 -2.24% -4.65 203.50 203.50 0
Sanofi
07.10.2024 / 17:30:00
100.54 -1.14% -1.16 100.86 100.86 0
SAP I
07.10.2024 / 17:30:00
200.20 -0.30% -0.60 200.30 200.30 0
Schneider El
07.10.2024 / 17:30:00
235.55 0.13% 0.30 236.10 236.10 0
Siemens Health N
07.10.2024 / 17:30:00
51.58 -0.81% -0.42 51.56 51.56 0
Siemens N
07.10.2024 / 17:30:00
183.78 0.55% 1.00 184.38 184.38 0
TotalEnergies
07.10.2024 / 17:30:00
63.14 0.61% 0.38 63.28 63.28 0
Vinci
07.10.2024 / 17:30:00
105.23 0.14% 0.15 105.30 105.30 0
Vivendi
07.10.2024 / 17:30:00
10.263 0.32% 0.03 10.255 10.255 0
13.525
-0.37%
52.42
1.16%
30.40
0.26%
16.128
0.75%
3.794
0.93%
248.15
4.64%
52.68
1.31%
396.35
0.81%
681.40
2.71%
57.66
0.44%
466.00
-2.65%
17.140
-0.70%
131.90
0.27%
70.92
1.14%
41.42
1.00%
29.21
-0.51%
203.40
-2.24%
100.54
-1.14%
200.20
-0.30%
235.55
0.13%
51.58
-0.81%
183.78
0.55%
63.14
0.61%
105.23
0.14%
10.263
0.32%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Siemens N
07.10.2024 / 17:30:00
183.78 7.76% 40.99% 1.30% 12.89% 1.45% 38.47% 34.54%
Vivendi
07.10.2024 / 17:30:00
10.263 5.88% 14.76% -0.89% 1.63% -7.08% 22.99% -5.93%
Air Liquide
07.10.2024 / 17:30:00
167.92 4.50% 39.00% -3.12% 1.12% 2.92% 16.68% 45.46%
AB InBev
07.10.2024 / 17:30:00
59.41 3.22% 7.16% 0.13% 2.89% 7.32% 19.92% 24.11%
Enel N
07.10.2024 / 17:30:00
6.943 3.14% 37.58% -3.38% -1.56% 2.22% 24.30% 3.72%
TotalEnergies
07.10.2024 / 17:30:00
63.14 1.88% 7.00% 8.03% 3.67% -0.21% 2.88% 48.71%
BASF N
07.10.2024 / 17:30:00
48.39 -1.36% 3.41% 1.61% 11.26% 10.73% 18.19% -25.61%
Siemens Health N
07.10.2024 / 17:30:00
51.58 -1.40% 11.33% -4.20% 2.83% -5.24% 10.03% -5.35%
ENGIE
07.10.2024 / 17:30:00
15.340 -2.82% 15.48% -0.87% -3.94% 10.62% 7.41% 32.16%
BNP Paribas A
07.10.2024 / 17:30:00
61.68 -2.84% 14.20% 0.30% -1.52% -1.70% 4.48% 11.84%
Eni N
07.10.2024 / 17:30:00
14.506 -6.70% 6.24% 5.82% 3.03% 1.84% -3.10% 22.96%
Vinci
07.10.2024 / 17:30:00
105.23 -7.42% 12.63% 0.19% -4.08% -0.26% 2.94% 15.40%
Mercedes-BenzGr N
07.10.2024 / 17:30:00
57.66 -8.22% -6.50% -0.84% -1.04% -10.67% -9.04% -11.19%
Airbus Br Rg
07.10.2024 / 17:30:00
127.22 -9.33% 14.05% -3.06% -1.70% -4.58% 3.36% 11.40%
LVMH
07.10.2024 / 17:30:00
681.40 -9.57% -2.43% -0.97% 10.49% -3.23% -4.12% 6.81%
Bayer N
07.10.2024 / 17:30:00
29.78 -11.43% -38.32% -2.17% 4.09% 12.91% -31.46% -36.10%
Porsche VZ
07.10.2024 / 17:30:00
70.92 -12.35% -25.99% -0.99% 6.94% -6.18% -19.41% 0.00%
L'Oreal
07.10.2024 / 17:30:00
396.35 -12.76% 17.85% -1.45% 3.39% -2.24% 2.40% 8.76%
Deutsche Post N
07.10.2024 / 17:30:00
38.19 -14.76% 8.78% -4.43% -2.00% -6.42% -0.65% -28.57%
Heineken Br Rg
07.10.2024 / 17:30:00
78.86 -14.89% -10.96% -0.60% -3.77% -11.35% -4.19% -14.41%
Volkswagen VZ
07.10.2024 / 17:30:00
94.09 -15.94% -19.25% -0.83% 2.74% -13.16% -10.92% -50.78%
Pernod Ricard
07.10.2024 / 17:30:00
131.90 -17.65% -28.41% -2.91% 6.22% 3.39% -16.07% -30.74%
Infineon Technolo N
07.10.2024 / 17:30:00
30.40 -19.67% 6.39% -3.38% 4.10% -14.97% -4.84% -10.72%
Dassault Syst
07.10.2024 / 17:30:00
35.22 -19.98% 5.67% -1.41% 3.44% 1.92% -1.99% -19.50%
BMW I
07.10.2024 / 17:30:00
77.89 -22.89% -6.70% -1.58% 0.40% -13.30% -17.71% -6.82%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Hermes Intl
07.10.2024 / 17:30:00
2'168.50 1.28% 2'172.00
15:40
2'132.00
11:51
2'435.00
21.03.24
1789
17.01.24
32'352
Iberdrola
07.10.2024 / 17:30:00
13.525 -0.37% 13.625
15:29
13.505
09:20
13.950
01.10.24
10.41
27.02.24
3'918'096
Inditex
07.10.2024 / 17:30:00
52.42 1.16% 52.82
15:09
52.04
10:14
53.92
27.09.24
37.13
05.01.24
916'820
Infineon Technolo N
07.10.2024 / 17:30:00
30.40 0.26% 30.67
09:09
29.91
11:29
38.80
13.06.24
27.82
05.08.24
1'738'243
ING Group Rg
07.10.2024 / 17:30:00
16.128 0.75% 16.182
16:07
15.924
09:26
17.238
23.07.24
11.903
07.02.24
3'145'247
Intesa Sanpaolo N
07.10.2024 / 17:30:00
3.794 0.93% 3.812
15:17
3.749
09:26
3.878
27.09.24
2.6528
02.01.24
18'136'502
Kering
07.10.2024 / 17:30:00
248.15 4.64% 248.85
17:18
238.88
09:29
438.63
14.03.24
218.15
23.09.24
359'992
Kone-B Rg
07.10.2024 / 17:25:00
52.68 1.31% 52.78
16:02
52.27
11:22
54.78
30.09.24
41.335
11.03.24
135'254
L'Oreal
07.10.2024 / 17:30:00
396.35 0.81% 398.45
15:47
392.50
09:29
461.85
06.06.24
364.55
12.09.24
248'933
LVMH
07.10.2024 / 17:30:00
681.40 2.71% 681.90
17:28
664.30
11:28
886.40
14.03.24
582.1
23.09.24
401'178
Mercedes-BenzGr N
07.10.2024 / 17:30:00
57.66 0.44% 57.71
17:27
57.00
09:56
77.46
08.04.24
53.5
20.09.24
765'448
Muenchener Rueckv N
07.10.2024 / 17:30:00
466.00 -2.65% 478.80
09:00
463.70
16:54
498.80
03.09.24
374.2
11.01.24
126'667
Neste Rg
07.10.2024 / 17:25:00
17.140 -0.70% 17.420
16:03
16.660
09:18
33.61
29.01.24
15.4725
13.09.24
573'563
Pernod Ricard
07.10.2024 / 17:30:00
131.90 0.27% 132.95
16:14
130.95
09:31
164.58
15.02.24
119.95
06.08.24
416'780
Prosus Rg-N
07.10.2024 / 17:30:00
41.42 1.00% 41.72
15:19
41.18
14:06
41.76
02.10.24
25.025
22.01.24
1'882'930
Roy.Philips Br Rg
07.10.2024 / 17:30:00
29.21 -0.51% 29.51
09:00
29.03
11:17
29.86
30.09.24
18.092
21.02.24
590'501
Safran
07.10.2024 / 17:30:00
203.40 -2.24% 209.50
09:01
203.40
17:29
218.80
23.05.24
156.72
08.01.24
382'288
Sanofi
07.10.2024 / 17:30:00
100.54 -1.14% 100.99
16:52
98.65
10:12
106.14
05.09.24
84.93
14.02.24
899'499
SAP I
07.10.2024 / 17:30:00
200.20 -0.30% 201.08
09:07
199.62
11:26
208.65
01.10.24
134.76
05.01.24
517'279
Schneider El
07.10.2024 / 17:30:00
235.55 0.13% 237.45
09:00
233.10
11:25
247.55
26.09.24
171.1
05.01.24
257'616
Siemens Health N
07.10.2024 / 17:30:00
51.58 -0.81% 52.24
09:07
51.48
13:47
58.16
08.03.24
47.79
20.09.24
173'107
Siemens N
07.10.2024 / 17:30:00
183.78 0.55% 184.00
09:09
181.62
11:26
188.88
13.05.24
150.64
05.08.24
339'659
TotalEnergies
07.10.2024 / 17:30:00
63.14 0.61% 63.48
13:05
62.36
09:27
70.11
26.04.24
57.45
22.01.24
1'974'422
Vinci
07.10.2024 / 17:30:00
105.23 0.14% 105.53
12:33
104.58
11:26
160'700.00
25.04.24
97.44
17.06.24
387'429
Vivendi
07.10.2024 / 17:30:00
10.263 0.32% 10.295
15:23
10.180
11:02
11.170
15.07.24
9.022
05.08.24
558'651

Handel

Kurs 500.29
Vortag 499.31
+/-% 0.20%
+/- 0.9857
Eröffnung 499.31
Tageshoch 501.18
Tagestief 496.63

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MJ3
Valor 36909298
Symbol BEZ50P

Hoch / Tief

500.29
Intraday
496.63
11:26
501.18
15:38
500.29
YTD
446.49
17.01.24
521.41
02.04.24
500.29
1 Jahr
408.26
24.10.23
521.41
03.04.24

Performance

Intraday 0.20%
1 Monat 3.87%
3 Monate -1.15%
YTD 8.54%
1 Jahr 19.12%
3 Jahre 22.79%