×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 18.09.2025 - 09:25:14
- 559.20
- 1.06%
- 5.89
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 18.09.2025 / 09:10:07 |
2'127.00 | 0.31% | 6.50 | 2'127.00 | 2'129.00 | 395 | |
|
Iberdrola 18.09.2025 / 09:10:04 |
15.495 | -0.42% | -0.07 | 15.490 | 15.500 | 143'147 | |
|
Inditex 18.09.2025 / 09:10:07 |
45.56 | -0.46% | -0.21 | 45.54 | 45.57 | 14'440 | |
|
Infineon Technolo N 18.09.2025 / 09:10:15 |
33.33 | 2.29% | 0.75 | 33.32 | 33.34 | 96'858 | |
|
ING Group Rg 18.09.2025 / 09:10:16 |
21.62 | 0.78% | 0.17 | 21.62 | 21.63 | 84'108 | |
|
Intesa Sanpaolo N 18.09.2025 / 09:10:14 |
5.463 | 0.96% | 0.05 | 5.462 | 5.463 | 266'961 | |
|
L'Oreal 18.09.2025 / 09:10:08 |
378.55 | 0.53% | 2.00 | 378.50 | 378.70 | 2'587 | |
|
LVMH 18.09.2025 / 09:10:14 |
512.30 | 0.59% | 3.00 | 512.40 | 512.60 | 7'709 | |
|
Mercedes-BenzGr N 18.09.2025 / 09:10:14 |
51.17 | 0.65% | 0.33 | 51.15 | 51.18 | 43'772 | |
|
Muenchener Rueckv N 18.09.2025 / 09:10:09 |
521.40 | 0.81% | 4.20 | 521.20 | 521.60 | 4'632 | |
|
Nordea Bk Rg 18.09.2025 / 09:08:49 |
13.820 | 0.77% | 0.11 | 13.835 | 13.845 | 18'610 | |
|
Prosus Rg-N 18.09.2025 / 09:10:15 |
55.70 | -1.07% | -0.61 | 55.69 | 55.72 | 132'338 | |
|
Rheinmetall I 18.09.2025 / 09:10:17 |
1'912.00 | 1.04% | 19.75 | 1'911.50 | 1'912.00 | 3'946 | |
|
Safran 18.09.2025 / 09:09:54 |
283.70 | 1.41% | 3.95 | 283.70 | 283.90 | 3'601 | |
|
Saint-Gobain 18.09.2025 / 09:10:07 |
93.82 | 0.80% | 0.74 | 93.80 | 93.84 | 15'825 | |
|
Sanofi 18.09.2025 / 09:10:06 |
79.39 | -0.06% | -0.05 | 79.38 | 79.41 | 10'190 | |
|
SAP I 18.09.2025 / 09:10:11 |
222.30 | 2.01% | 4.38 | 222.30 | 222.40 | 50'536 | |
|
Schneider El 18.09.2025 / 09:10:08 |
231.45 | 1.87% | 4.25 | 231.50 | 231.60 | 21'562 | |
|
Siemens Energy N 18.09.2025 / 09:10:17 |
95.10 | 3.41% | 3.14 | 95.06 | 95.16 | 45'015 | |
|
Siemens Health N 18.09.2025 / 09:10:12 |
47.46 | 0.32% | 0.15 | 47.44 | 47.48 | 8'772 | |
|
Siemens N 18.09.2025 / 09:10:14 |
227.80 | 1.30% | 2.93 | 227.75 | 227.90 | 19'957 | |
|
Thales 18.09.2025 / 09:09:37 |
255.20 | 0.63% | 1.60 | 254.60 | 255.00 | 2'106 | |
|
TotalEnergies 18.09.2025 / 09:10:13 |
51.68 | -0.01% | -0.01 | 51.67 | 51.69 | 86'057 | |
|
UniCredit Rg 18.09.2025 / 09:10:16 |
64.98 | 1.12% | 0.72 | 64.96 | 64.99 | 37'729 | |
|
Univ Mu Gr Rg 18.09.2025 / 09:09:50 |
24.30 | -0.33% | -0.08 | 24.27 | 24.29 | 7'112 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Eurozone 50 18.09.2025 / 09:25:17 |
559.20 | 13.33% | 20.04% | 0.74% | -0.62% | 3.79% | 12.14% | 55.40% |
|
Enel N 18.09.2025 / 09:10:07 |
7.808 | 13.17% | 15.62% | -0.09% | -3.76% | -2.92% | 12.07% | 59.26% |
|
Deutsche Post N 18.09.2025 / 09:09:49 |
38.32 | 12.92% | -14.63% | -0.44% | -5.42% | -0.73% | -3.33% | 14.70% |
|
Air Liquide 18.09.2025 / 09:10:07 |
175.25 | 11.24% | 8.59% | -0.87% | -4.46% | 0.63% | 2.76% | 57.03% |
|
L'Oreal 18.09.2025 / 09:10:08 |
378.55 | 10.13% | -16.44% | -1.40% | -5.67% | 8.08% | 0.37% | 11.05% |
|
ASML Hldg Br Rg 18.09.2025 / 09:10:15 |
750.50 | 8.48% | 8.04% | 9.36% | 18.36% | 10.53% | 0.51% | 58.39% |
|
Saint-Gobain 18.09.2025 / 09:10:07 |
93.82 | 8.11% | 39.63% | 0.01% | -2.69% | -4.21% | 11.11% | 130.81% |
|
BMW I 18.09.2025 / 09:10:07 |
83.27 | 5.21% | -17.94% | -1.35% | -7.79% | 13.82% | 9.31% | 11.28% |
|
Muenchener Rueckv N 18.09.2025 / 09:10:09 |
521.40 | 3.75% | 34.24% | -0.08% | -6.79% | -4.96% | 6.78% | 99.24% |
|
Deutsche Boerse N 18.09.2025 / 09:10:06 |
229.50 | 3.55% | 23.77% | -4.81% | -10.94% | -17.07% | 11.92% | 35.44% |
|
AB InBev 18.09.2025 / 09:10:08 |
49.64 | 3.20% | -14.91% | -1.57% | -8.50% | -15.98% | -13.46% | 0.86% |
|
Infineon Technolo N 18.09.2025 / 09:10:15 |
33.33 | 3.02% | -13.67% | 4.33% | -7.76% | -5.66% | 7.64% | 35.07% |
|
Deutsche Telekom N 18.09.2025 / 09:10:01 |
29.23 | 1.11% | 34.36% | -2.60% | -7.63% | -4.91% | 12.44% | 54.49% |
|
Univ Mu Gr Rg 18.09.2025 / 09:09:50 |
24.30 | -1.02% | -5.54% | -1.50% | -1.98% | -9.56% | 5.42% | 30.72% |
|
TotalEnergies 18.09.2025 / 09:10:13 |
51.68 | -2.98% | -16.10% | -0.99% | -4.82% | -1.58% | -17.38% | 3.84% |
|
Heineken Br Rg 18.09.2025 / 09:09:25 |
65.72 | -3.56% | -28.13% | -1.20% | -6.77% | -10.34% | -18.84% | -26.51% |
|
Ferrari Rg 18.09.2025 / 09:10:12 |
400.90 | -3.99% | 29.64% | -1.96% | 0.51% | -0.84% | -5.85% | 101.31% |
|
Adyen 18.09.2025 / 09:10:13 |
1'379.70 | -4.23% | 17.68% | 1.42% | -4.43% | -9.73% | -0.94% | 4.03% |
|
Mercedes-BenzGr N 18.09.2025 / 09:10:14 |
51.17 | -5.17% | -18.73% | -1.80% | -5.52% | 6.10% | -13.20% | -10.83% |
|
Schneider El 18.09.2025 / 09:10:08 |
231.45 | -5.81% | 24.99% | 0.85% | 7.88% | 7.15% | -2.73% | 87.88% |
|
Siemens Health N 18.09.2025 / 09:10:12 |
47.46 | -7.71% | -10.30% | -1.15% | -0.53% | 1.19% | -4.81% | 5.74% |
|
SAP I 18.09.2025 / 09:10:11 |
222.30 | -7.74% | 56.11% | 1.43% | -4.23% | -11.31% | 7.97% | 160.46% |
|
Inditex 18.09.2025 / 09:10:07 |
45.56 | -7.98% | 16.08% | -1.83% | 5.09% | 5.37% | -12.79% | 106.24% |
|
Hermes Intl 18.09.2025 / 09:10:07 |
2'127.00 | -8.52% | 10.51% | 0.66% | 3.13% | -4.92% | 6.70% | 72.88% |
|
Sanofi 18.09.2025 / 09:10:06 |
79.39 | -15.07% | -11.50% | -1.63% | -9.13% | -3.76% | -23.71% | -2.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 18.09.2025 / 09:10:07 |
2'127.00 | 0.31% |
2'131.00 09:02 |
2'124.00 09:00 |
2'956.00 14.02.25 |
1997.75 05.09.25 |
395 |
|
Iberdrola 18.09.2025 / 09:10:04 |
15.495 | -0.42% |
15.578 09:00 |
15.480 09:06 |
16.783 24.06.25 |
13.005 24.01.25 |
143'147 |
|
Inditex 18.09.2025 / 09:10:07 |
45.56 | -0.46% |
45.83 09:00 |
45.55 09:09 |
55.84 18.02.25 |
40.84 04.08.25 |
14'440 |
|
Infineon Technolo N 18.09.2025 / 09:10:15 |
33.33 | 2.29% |
33.49 09:05 |
33.14 09:00 |
39.44 20.02.25 |
23.175 07.04.25 |
96'858 |
|
ING Group Rg 18.09.2025 / 09:10:16 |
21.62 | 0.78% |
21.63 09:00 |
21.54 09:05 |
21.99 15.09.25 |
14.296 07.04.25 |
84'108 |
|
Intesa Sanpaolo N 18.09.2025 / 09:10:14 |
5.463 | 0.96% |
5.468 09:01 |
5.448 09:05 |
5.685 22.08.25 |
3.6773 07.04.25 |
266'961 |
|
L'Oreal 18.09.2025 / 09:10:08 |
378.55 | 0.53% |
379.00 09:05 |
377.45 09:04 |
408.35 28.08.25 |
323.7 15.01.25 |
2'587 |
|
LVMH 18.09.2025 / 09:10:14 |
512.30 | 0.59% |
512.40 09:10 |
509.45 09:01 |
762.80 28.01.25 |
436.55 26.06.25 |
7'709 |
|
Mercedes-BenzGr N 18.09.2025 / 09:10:14 |
51.17 | 0.65% |
51.31 09:00 |
51.07 09:04 |
63.17 11.03.25 |
45.61 07.04.25 |
43'772 |
|
Muenchener Rueckv N 18.09.2025 / 09:10:09 |
521.40 | 0.81% |
521.40 09:10 |
519.60 09:03 |
630.48 24.04.25 |
486.63347 13.01.25 |
4'632 |
|
Nordea Bk Rg 18.09.2025 / 09:08:49 |
13.820 | 0.77% |
13.835 09:01 |
13.800 09:00 |
13.905 16.09.25 |
9.652 07.04.25 |
18'610 |
|
Prosus Rg-N 18.09.2025 / 09:10:15 |
55.70 | -1.07% |
55.75 09:09 |
55.24 09:00 |
56.35 17.09.25 |
33.075 13.01.25 |
132'338 |
|
Rheinmetall I 18.09.2025 / 09:10:17 |
1'912.00 | 1.04% |
1'926.00 09:02 |
1'907.25 09:06 |
1'983.00 16.09.25 |
593.6 03.01.25 |
3'946 |
|
Safran 18.09.2025 / 09:09:54 |
283.70 | 1.41% |
283.70 09:03 |
281.80 09:00 |
295.30 31.07.25 |
192.55 07.04.25 |
3'601 |
|
Saint-Gobain 18.09.2025 / 09:10:07 |
93.82 | 0.80% |
93.88 09:06 |
93.28 09:00 |
106.65 07.03.25 |
72.34 07.04.25 |
15'825 |
|
Sanofi 18.09.2025 / 09:10:06 |
79.39 | -0.06% |
79.67 09:00 |
79.36 09:07 |
110.90 10.03.25 |
76.69 04.09.25 |
10'190 |
|
SAP I 18.09.2025 / 09:10:11 |
222.30 | 2.01% |
223.65 09:02 |
222.00 09:03 |
283.48 19.02.25 |
209.7 16.09.25 |
50'536 |
|
Schneider El 18.09.2025 / 09:10:08 |
231.45 | 1.87% |
232.70 09:05 |
229.35 09:00 |
273.05 23.01.25 |
171.52 07.04.25 |
21'562 |
|
Siemens Energy N 18.09.2025 / 09:10:17 |
95.10 | 3.41% |
95.20 09:07 |
94.39 09:02 |
104.90 31.07.25 |
41.84 07.04.25 |
45'015 |
|
Siemens Health N 18.09.2025 / 09:10:12 |
47.46 | 0.32% |
47.50 09:01 |
47.37 09:02 |
58.46 13.02.25 |
41.285 07.04.25 |
8'772 |
|
Siemens N 18.09.2025 / 09:10:14 |
227.80 | 1.30% |
228.23 09:01 |
226.50 09:00 |
244.85 06.03.25 |
162.42 07.04.25 |
19'957 |
|
Thales 18.09.2025 / 09:09:37 |
255.20 | 0.63% |
256.80 09:00 |
254.60 09:06 |
276.80 05.06.25 |
134.2 06.01.25 |
2'106 |
|
TotalEnergies 18.09.2025 / 09:10:13 |
51.68 | -0.01% |
51.82 09:00 |
51.59 09:04 |
60.92 27.03.25 |
47.65 09.04.25 |
86'057 |
|
UniCredit Rg 18.09.2025 / 09:10:16 |
64.98 | 1.12% |
65.06 09:01 |
64.66 09:05 |
70.06 25.08.25 |
37.03 02.01.25 |
37'729 |
|
Univ Mu Gr Rg 18.09.2025 / 09:09:50 |
24.30 | -0.33% |
24.41 09:02 |
24.29 09:00 |
29.19 18.02.25 |
22.5 07.04.25 |
7'112 |