×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 31.12.2025 - 17:45:00
- 598.56
- -0.16%
- -0.98
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Generali 30.12.2025 / 17:30:00 |
35.80 | 0.00% | 0.00 | 0 | |||
|
Hermes Intl 31.12.2025 / 13:54:53 |
2'127.00 | 0.00% | 0.00 | 2'122.00 | 2'122.00 | 0 | |
|
Iberdrola 31.12.2025 / 13:55:00 |
18.485 | 0.08% | 0.02 | 18.465 | 18.465 | 0 | |
|
Inditex 31.12.2025 / 13:55:00 |
56.52 | -0.26% | -0.15 | 56.34 | 56.34 | 0 | |
|
Infineon Technolo N 30.12.2025 / 14:00:00 |
37.59 | 0.00% | 0.00 | 0 | |||
|
ING Group Rg 31.12.2025 / 13:55:00 |
24.02 | -0.14% | -0.03 | 24.01 | 24.01 | 0 | |
|
Intesa Sanpaolo N 30.12.2025 / 17:30:00 |
5.937 | 0.00% | 0.00 | 0 | |||
|
L'Oreal 31.12.2025 / 13:55:00 |
367.95 | 0.10% | 0.35 | 366.60 | 366.60 | 0 | |
|
LVMH 31.12.2025 / 13:55:00 |
642.10 | 0.23% | 1.50 | 645.00 | 645.00 | 0 | |
|
Mercedes-BenzGr N 30.12.2025 / 14:00:00 |
60.31 | 0.00% | 0.00 | 0 | |||
|
Muenchener Rueckv N 30.12.2025 / 14:00:00 |
563.80 | 0.00% | 0.00 | 0 | |||
|
Nordea Bk Rg 30.12.2025 / 17:25:00 |
16.140 | 0.00% | 0.00 | 0 | |||
|
Prosus Rg-N 31.12.2025 / 13:55:00 |
52.65 | -0.83% | -0.44 | 52.85 | 52.85 | 0 | |
|
Rheinmetall I 30.12.2025 / 14:00:00 |
1'552.50 | 0.00% | 0.00 | 0 | |||
|
Safran 31.12.2025 / 13:55:00 |
297.60 | 0.03% | 0.10 | 297.40 | 297.40 | 0 | |
|
Saint-Gobain 31.12.2025 / 13:55:00 |
87.04 | 0.07% | 0.06 | 86.96 | 86.96 | 0 | |
|
Sanofi 31.12.2025 / 13:55:00 |
82.88 | -0.23% | -0.19 | 82.72 | 82.72 | 0 | |
|
SAP I 30.12.2025 / 14:00:00 |
209.45 | 0.00% | 0.00 | 0 | |||
|
Schneider El 31.12.2025 / 13:55:00 |
234.85 | -0.57% | -1.35 | 234.90 | 234.90 | 0 | |
|
Siemens Energy N 30.12.2025 / 14:00:00 |
120.50 | 0.00% | 0.00 | 0 | |||
|
Siemens Health N 30.12.2025 / 14:00:00 |
44.85 | 0.00% | 0.00 | 0 | |||
|
Siemens N 30.12.2025 / 14:00:00 |
239.08 | 0.00% | 0.00 | 0 | |||
|
Thales 31.12.2025 / 13:55:00 |
229.30 | 0.13% | 0.30 | 228.20 | 229.50 | 0 | |
|
TotalEnergies 31.12.2025 / 13:55:00 |
55.42 | -1.89% | -1.07 | 55.59 | 55.59 | 0 | |
|
UniCredit Rg 30.12.2025 / 17:30:00 |
71.00 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Eurozone 50 31.12.2025 / 17:45:00 |
598.56 | 21.31% | 30.07% | 0.72% | 2.03% | 2.58% | 21.50% | 55.10% |
|
Vinci 31.12.2025 / 13:55:00 |
119.85 | 21.11% | 6.34% | -0.04% | 0.44% | 2.28% | 21.11% | 29.38% |
|
AXA 31.12.2025 / 13:55:00 |
40.94 | 20.05% | 39.81% | -0.39% | 7.31% | 2.84% | 20.05% | 58.24% |
|
Danone 31.12.2025 / 13:55:00 |
76.80 | 18.94% | 31.42% | 0.29% | 0.42% | 5.64% | 18.94% | 56.65% |
|
Infineon Technolo N 30.12.2025 / 14:00:00 |
37.59 | 18.83% | -0.42% | 2.12% | 4.95% | 12.11% | 18.83% | 31.88% |
|
BMW I 30.12.2025 / 13:59:56 |
93.40 | 18.71% | -7.41% | 1.15% | 4.26% | 6.65% | 18.71% | 12.02% |
|
argenx Br 31.12.2025 / 13:55:00 |
715.40 | 18.66% | 107.65% | -0.28% | -10.09% | 4.13% | 18.66% | 104.13% |
|
EssilorLuxott 31.12.2025 / 13:55:00 |
270.20 | 15.80% | 49.12% | -0.37% | -12.16% | -3.17% | 15.80% | 60.05% |
|
AB InBev 31.12.2025 / 13:55:00 |
54.92 | 14.14% | -5.89% | 1.03% | 3.74% | 6.81% | 14.14% | -2.29% |
|
Inditex 31.12.2025 / 13:55:00 |
56.52 | 13.93% | 43.72% | 0.68% | 5.68% | 16.92% | 13.93% | 128.05% |
|
Muenchener Rueckv N 30.12.2025 / 14:00:00 |
563.80 | 13.10% | 46.34% | 0.11% | 4.72% | -0.62% | 15.79% | 85.89% |
|
Mercedes-BenzGr N 30.12.2025 / 14:00:00 |
60.31 | 12.49% | -3.60% | 1.71% | 1.69% | 8.83% | 12.49% | -1.78% |
|
L'Oreal 31.12.2025 / 13:55:00 |
367.95 | 7.52% | -18.43% | 1.31% | -0.04% | -4.04% | 7.52% | 10.19% |
|
TotalEnergies 31.12.2025 / 13:55:00 |
55.42 | 6.03% | -8.30% | -1.00% | -2.91% | 8.45% | 6.03% | -3.69% |
|
Air Liquide 31.12.2025 / 13:55:00 |
160.00 | 2.87% | 0.42% | -0.16% | -2.06% | -5.75% | 2.87% | 33.58% |
|
Saint-Gobain 31.12.2025 / 13:55:00 |
87.04 | 1.02% | 30.48% | 0.62% | 4.11% | -3.55% | 1.02% | 90.54% |
|
Deutsche Boerse N 30.12.2025 / 14:00:00 |
224.70 | 0.88% | 20.58% | 0.31% | -0.42% | -0.47% | 0.88% | 39.31% |
|
LVMH 31.12.2025 / 13:55:00 |
642.10 | 0.48% | -12.68% | 1.18% | 1.82% | 11.37% | 0.48% | -5.78% |
|
Schneider El 31.12.2025 / 13:55:00 |
234.85 | -2.08% | 29.94% | -0.09% | 2.33% | -5.91% | -2.08% | 80.69% |
|
Adyen 31.12.2025 / 13:55:00 |
1'372.60 | -3.46% | 18.62% | 0.54% | 0.69% | -8.44% | -3.46% | 7.40% |
|
Deutsche Telekom N 30.12.2025 / 14:00:00 |
27.80 | -3.59% | 28.12% | 1.26% | 0.96% | -4.19% | -3.59% | 48.85% |
|
Hermes Intl 31.12.2025 / 13:54:53 |
2'127.00 | -8.24% | 10.85% | 1.48% | 0.85% | -1.46% | -8.24% | 47.20% |
|
Sanofi 31.12.2025 / 13:55:00 |
82.88 | -11.19% | -7.45% | 1.20% | -3.03% | -2.03% | -11.19% | -7.54% |
|
SAP I 30.12.2025 / 14:00:00 |
209.45 | -11.33% | 50.04% | 0.92% | 0.77% | -11.03% | -11.33% | 117.29% |
|
Siemens Health N 30.12.2025 / 14:00:00 |
44.85 | -12.50% | -14.96% | 0.74% | 5.48% | -7.40% | -12.50% | -3.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Generali 30.12.2025 / 17:30:00 |
35.80 | 0.00% |
36.17 23.12.25 |
27.16 02.01.25 |
585'292 | ||
|
Hermes Intl 31.12.2025 / 13:54:53 |
2'127.00 | 0.00% |
2'127.00 13:54 |
2'117.00 09:00 |
2'956.00 14.02.25 |
1997.75 05.09.25 |
5'617 |
|
Iberdrola 31.12.2025 / 13:55:00 |
18.485 | 0.08% |
18.570 09:08 |
18.470 12:49 |
18.570 31.12.25 |
13.005 24.01.25 |
3'119'527 |
|
Inditex 31.12.2025 / 13:55:00 |
56.52 | -0.26% |
56.55 10:13 |
56.30 09:12 |
56.70 30.12.25 |
40.84 04.08.25 |
118'766 |
|
Infineon Technolo N 30.12.2025 / 14:00:00 |
37.59 | 0.00% |
39.44 20.02.25 |
23.175 07.04.25 |
850'199 | ||
|
ING Group Rg 31.12.2025 / 13:55:00 |
24.02 | -0.14% |
24.04 13:50 |
23.91 09:00 |
24.11 30.12.25 |
14.296 07.04.25 |
13'440'380 |
|
Intesa Sanpaolo N 30.12.2025 / 17:30:00 |
5.937 | 0.00% |
6.010 13.11.25 |
3.6773 07.04.25 |
9'891'168 | ||
|
L'Oreal 31.12.2025 / 13:55:00 |
367.95 | 0.10% |
367.95 13:54 |
365.35 09:03 |
408.35 28.08.25 |
323.7 15.01.25 |
27'328 |
|
LVMH 31.12.2025 / 13:55:00 |
642.10 | 0.23% |
642.30 13:54 |
636.10 09:04 |
762.80 28.01.25 |
436.55 26.06.25 |
29'910 |
|
Mercedes-BenzGr N 30.12.2025 / 14:00:00 |
60.31 | 0.00% |
63.17 11.03.25 |
45.61 07.04.25 |
266'576 | ||
|
Muenchener Rueckv N 30.12.2025 / 14:00:00 |
563.80 | 0.00% |
630.48 24.04.25 |
486.63347 13.01.25 |
17'369 | ||
|
Nordea Bk Rg 30.12.2025 / 17:25:00 |
16.140 | 0.00% |
16.140 30.12.25 |
9.652 07.04.25 |
1'265'308 | ||
|
Prosus Rg-N 31.12.2025 / 13:55:00 |
52.65 | -0.83% |
53.32 09:04 |
52.39 12:02 |
63.95 13.11.25 |
33.075 13.01.25 |
278'892 |
|
Rheinmetall I 30.12.2025 / 14:00:00 |
1'552.50 | 0.00% |
2'008.00 03.10.25 |
593.6 03.01.25 |
32'064 | ||
|
Safran 31.12.2025 / 13:55:00 |
297.60 | 0.03% |
297.60 13:54 |
295.20 09:51 |
313.90 24.10.25 |
192.55 07.04.25 |
72'153 |
|
Saint-Gobain 31.12.2025 / 13:55:00 |
87.04 | 0.07% |
87.08 13:54 |
86.22 10:47 |
106.65 07.03.25 |
72.34 07.04.25 |
68'658 |
|
Sanofi 31.12.2025 / 13:55:00 |
82.88 | -0.23% |
83.11 09:06 |
82.62 11:50 |
110.90 10.03.25 |
76 26.09.25 |
56'855 |
|
SAP I 30.12.2025 / 14:00:00 |
209.45 | 0.00% |
283.48 19.02.25 |
201.85 11.12.25 |
161'711 | ||
|
Schneider El 31.12.2025 / 13:55:00 |
234.85 | -0.57% |
235.65 09:00 |
233.95 12:50 |
273.05 23.01.25 |
171.52 07.04.25 |
72'140 |
|
Siemens Energy N 30.12.2025 / 14:00:00 |
120.50 | 0.00% |
124.85 12.12.25 |
41.84 07.04.25 |
337'002 | ||
|
Siemens Health N 30.12.2025 / 14:00:00 |
44.85 | 0.00% |
58.46 13.02.25 |
40.97 21.11.25 |
366'904 | ||
|
Siemens N 30.12.2025 / 14:00:00 |
239.08 | 0.00% |
252.60 12.11.25 |
162.42 07.04.25 |
423'500 | ||
|
Thales 31.12.2025 / 13:55:00 |
229.30 | 0.13% |
229.40 13:54 |
227.55 09:48 |
279.20 02.10.25 |
134.2 06.01.25 |
13'263 |
|
TotalEnergies 31.12.2025 / 13:55:00 |
55.42 | -1.89% |
55.63 09:00 |
55.39 13:49 |
60.92 27.03.25 |
47.65 09.04.25 |
342'952 |
|
UniCredit Rg 30.12.2025 / 17:30:00 |
71.00 | 0.00% |
71.18 30.12.25 |
37.03 02.01.25 |
1'003'572 |