×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 21.08.2026 - 17:30:06
- 659.91
- 0.31%
- 2.03
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Inditex 21.08.2026 / 17:30:00 |
58.18 | 1.02% | 0.59 | 58.16 | 58.20 | 0 | |
|
Infineon Technolo N 21.08.2026 / 17:30:00 |
55.97 | 0.68% | 0.38 | 55.95 | 55.98 | 0 | |
|
ING Group Rg 21.08.2026 / 17:30:00 |
29.79 | -0.23% | -0.07 | 29.79 | 29.80 | 0 | |
|
Intesa Sanpaolo N 21.08.2026 / 17:30:00 |
6.761 | -0.90% | -0.06 | 6.759 | 6.762 | 0 | |
|
L'Oreal 21.08.2026 / 17:30:00 |
386.40 | 0.10% | 0.40 | 386.35 | 386.50 | 0 | |
|
LVMH 21.08.2026 / 17:30:00 |
452.10 | 1.57% | 7.00 | 452.05 | 452.20 | 0 | |
|
Mercedes-BenzGr N 21.08.2026 / 17:30:00 |
45.16 | 0.97% | 0.44 | 45.14 | 45.16 | 0 | |
|
Muenchener Rueckv N 21.08.2026 / 17:30:00 |
515.90 | 0.47% | 2.40 | 515.60 | 516.00 | 0 | |
|
Nokia N 21.08.2026 / 17:25:00 |
8.758 | 0.45% | 0.04 | 8.746 | 8.760 | 0 | |
|
Nordea Bk Rg 21.08.2026 / 17:25:00 |
17.305 | 1.39% | 0.24 | 17.300 | 17.305 | 0 | |
|
Orange 21.08.2026 / 17:30:00 |
15.985 | -1.05% | -0.17 | 15.980 | 15.990 | 0 | |
|
Prosus Rg-N 21.08.2026 / 17:30:00 |
38.31 | 1.39% | 0.53 | 38.31 | 38.32 | 0 | |
|
Rheinmetall I 21.08.2026 / 17:30:00 |
1'152.00 | -0.71% | -8.20 | 1'151.40 | 1'152.20 | 0 | |
|
Safran 21.08.2026 / 17:30:00 |
343.00 | -0.17% | -0.60 | 342.90 | 343.10 | 0 | |
|
Sanofi 21.08.2026 / 17:30:00 |
78.91 | 1.27% | 0.99 | 78.89 | 78.93 | 0 | |
|
SAP I 21.08.2026 / 17:30:00 |
188.02 | 1.20% | 2.23 | 187.98 | 188.06 | 0 | |
|
Schneider El 21.08.2026 / 17:30:00 |
296.45 | 0.47% | 1.40 | 296.35 | 296.45 | 0 | |
|
Siemens Energy N 21.08.2026 / 17:30:00 |
153.12 | 0.29% | 0.44 | 153.06 | 153.14 | 0 | |
|
Siemens N 21.08.2026 / 17:30:00 |
280.28 | 1.40% | 3.88 | 280.20 | 280.30 | 0 | |
|
Societe Generale 21.08.2026 / 17:30:00 |
76.00 | -0.77% | -0.59 | 75.97 | 76.00 | 0 | |
|
STMicroelectr Br Rg 21.08.2026 / 17:30:00 |
43.06 | -0.42% | -0.18 | 43.06 | 43.09 | 0 | |
|
Thales 21.08.2026 / 17:30:00 |
252.90 | -1.42% | -3.65 | 252.80 | 253.00 | 0 | |
|
TotalEnergies 21.08.2026 / 17:30:00 |
77.51 | -1.16% | -0.91 | 77.50 | 77.53 | 0 | |
|
UCB 21.08.2026 / 17:30:00 |
220.65 | 2.01% | 4.35 | 220.40 | 220.70 | 0 | |
|
UniCredit Rg 21.08.2026 / 17:30:00 |
83.17 | 0.33% | 0.28 | 83.15 | 83.18 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Allianz N 21.08.2026 / 17:30:00 |
441.15 | 12.07% | 48.50% | -0.20% | 3.41% | 15.70% | 18.27% | 98.55% |
|
Thales 21.08.2026 / 17:30:00 |
252.90 | 11.88% | 84.77% | -6.44% | 7.25% | 5.48% | 9.08% | 98.18% |
|
Societe Generale 21.08.2026 / 17:30:00 |
76.00 | 11.29% | 182.31% | -7.85% | -1.32% | 6.35% | 31.37% | 202.67% |
|
Eurozone 50 21.08.2026 / 17:30:06 |
659.91 | 10.25% | 33.33% | -1.86% | 1.88% | 5.27% | 16.68% | 53.02% |
|
Credit Agricole 21.08.2026 / 17:30:00 |
19.068 | 9.19% | 43.19% | -5.70% | 3.45% | 15.02% | 11.78% | 69.06% |
|
E.ON N 21.08.2026 / 17:30:00 |
17.430 | 9.10% | 55.81% | -0.06% | -10.87% | -3.94% | 12.96% | 56.86% |
|
Iberdrola 21.08.2026 / 17:30:00 |
20.05 | 8.68% | 50.66% | -0.69% | -5.65% | 2.95% | 20.46% | 87.93% |
|
Enel N 21.08.2026 / 17:30:00 |
9.508 | 7.17% | 37.86% | -0.12% | -4.10% | -1.26% | 17.05% | 61.72% |
|
AXA 21.08.2026 / 17:30:00 |
43.63 | 6.56% | 27.01% | -2.86% | -2.66% | 9.82% | 2.41% | 60.52% |
|
Nordea Bk Rg 21.08.2026 / 17:25:00 |
17.305 | 5.75% | 62.70% | -0.57% | 0.49% | 4.53% | 28.19% | 69.71% |
|
L'Oreal 21.08.2026 / 17:30:00 |
386.40 | 4.91% | 12.90% | 1.72% | 3.19% | -0.68% | -3.23% | -3.06% |
|
Deutsche Telekom N 21.08.2026 / 17:30:00 |
28.98 | 3.40% | -0.31% | 0.98% | 9.96% | 0.40% | -7.75% | 51.20% |
|
Airbus Br Rg 21.08.2026 / 17:30:00 |
203.90 | 3.35% | 32.41% | -5.27% | -0.97% | 13.28% | 12.53% | 61.88% |
|
Inditex 21.08.2026 / 17:30:00 |
58.18 | 1.89% | 15.78% | 1.01% | 6.60% | 8.59% | 31.91% | 69.84% |
|
Vinci 21.08.2026 / 17:30:00 |
119.23 | -0.02% | 20.23% | -1.45% | 0.91% | -4.96% | -7.63% | 18.64% |
|
Deutsche Bank N 21.08.2026 / 17:30:00 |
32.27 | -2.67% | 94.25% | -3.11% | 5.51% | 15.52% | 1.73% | 227.96% |
|
Sanofi 21.08.2026 / 17:30:00 |
78.91 | -5.98% | -16.70% | 4.46% | 3.60% | 5.19% | -10.02% | -20.49% |
|
UCB 21.08.2026 / 17:30:00 |
220.65 | -8.89% | 13.10% | 3.79% | -10.27% | -11.70% | 11.51% | 168.70% |
|
Muenchener Rueckv N 21.08.2026 / 17:30:00 |
515.90 | -8.92% | 3.01% | -0.29% | 1.32% | 13.91% | -7.11% | 44.53% |
|
SAP I 21.08.2026 / 17:30:00 |
188.02 | -11.30% | -21.34% | 4.26% | 33.22% | 20.53% | -18.94% | 49.61% |
|
Rheinmetall I 21.08.2026 / 17:30:00 |
1'152.00 | -25.27% | 88.22% | -4.16% | 11.22% | -10.88% | -29.03% | 365.20% |
|
Mercedes-BenzGr N 21.08.2026 / 17:30:00 |
45.16 | -25.84% | -16.58% | -1.60% | 1.32% | -13.36% | -18.25% | -33.27% |
|
Hermes Intl 21.08.2026 / 17:30:00 |
1'567.00 | -26.70% | -32.74% | -0.70% | -5.00% | -4.54% | -25.27% | -16.30% |
|
Prosus Rg-N 21.08.2026 / 17:30:00 |
38.31 | -28.23% | -1.79% | 2.36% | 4.11% | -1.36% | -28.58% | 29.11% |
|
LVMH 21.08.2026 / 17:30:00 |
452.10 | -30.68% | -30.19% | -1.45% | -2.07% | -5.80% | -8.77% | -42.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Inditex 21.08.2026 / 17:30:00 |
58.18 | 1.02% |
58.32 16:54 |
57.42 09:08 |
59.43 11.08.26 |
48.29 13.05.26 |
461'504 |
|
Infineon Technolo N 21.08.2026 / 17:30:00 |
55.97 | 0.68% |
56.93 09:33 |
55.31 16:16 |
88.84 22.06.26 |
35.8 23.03.26 |
1'697'435 |
|
ING Group Rg 21.08.2026 / 17:30:00 |
29.79 | -0.23% |
29.99 09:43 |
29.70 12:17 |
31.22 13.08.26 |
20.98 23.03.26 |
1'536'290 |
|
Intesa Sanpaolo N 21.08.2026 / 17:30:00 |
6.761 | -0.90% |
6.859 09:33 |
6.746 15:14 |
6.937 17.08.26 |
4.8145 23.03.26 |
23'956'650 |
|
L'Oreal 21.08.2026 / 17:30:00 |
386.40 | 0.10% |
387.40 17:05 |
379.90 14:11 |
405.80 24.02.26 |
338.85 23.03.26 |
130'641 |
|
LVMH 21.08.2026 / 17:30:00 |
452.10 | 1.57% |
453.25 17:06 |
442.63 09:03 |
654.30 09.01.26 |
440 05.05.26 |
167'951 |
|
Mercedes-BenzGr N 21.08.2026 / 17:30:00 |
45.16 | 0.97% |
45.62 16:08 |
44.78 09:25 |
62.33 05.01.26 |
42.635 29.06.26 |
528'502 |
|
Muenchener Rueckv N 21.08.2026 / 17:30:00 |
515.90 | 0.47% |
518.60 16:23 |
512.20 09:02 |
572.50 21.04.26 |
437.1 02.06.26 |
50'440 |
|
Nokia N 21.08.2026 / 17:25:00 |
8.758 | 0.45% |
8.978 09:43 |
8.666 15:38 |
14.995 03.06.26 |
5.122 29.01.26 |
6'388'201 |
|
Nordea Bk Rg 21.08.2026 / 17:25:00 |
17.305 | 1.39% |
17.365 16:02 |
17.095 09:00 |
17.775 04.08.26 |
14.16 27.03.26 |
1'152'033 |
|
Orange 21.08.2026 / 17:30:00 |
15.985 | -1.05% |
16.230 09:00 |
15.945 17:14 |
18.808 20.05.26 |
13.99 05.01.26 |
1'198'987 |
|
Prosus Rg-N 21.08.2026 / 17:30:00 |
38.31 | 1.39% |
38.43 17:06 |
37.63 09:03 |
56.17 14.01.26 |
36.1925 24.07.26 |
861'103 |
|
Rheinmetall I 21.08.2026 / 17:30:00 |
1'152.00 | -0.71% |
1'157.60 15:36 |
1'140.00 09:00 |
1'965.75 19.01.26 |
900.5 25.06.26 |
24'969 |
|
Safran 21.08.2026 / 17:30:00 |
343.00 | -0.17% |
344.40 14:17 |
339.60 09:22 |
366.55 12.08.26 |
262.7 30.04.26 |
144'046 |
|
Sanofi 21.08.2026 / 17:30:00 |
78.91 | 1.27% |
79.07 17:20 |
77.17 09:11 |
84.98 09.01.26 |
71.24 22.06.26 |
528'143 |
|
SAP I 21.08.2026 / 17:30:00 |
188.02 | 1.20% |
188.36 17:00 |
183.58 09:31 |
219.40 13.01.26 |
127.5 23.07.26 |
552'168 |
|
Schneider El 21.08.2026 / 17:30:00 |
296.45 | 0.47% |
299.30 15:30 |
294.18 09:00 |
312.10 13.08.26 |
223.75 20.01.26 |
229'056 |
|
Siemens Energy N 21.08.2026 / 17:30:00 |
153.12 | 0.29% |
155.14 14:18 |
152.04 17:02 |
191.66 24.04.26 |
120.4 02.01.26 |
471'306 |
|
Siemens N 21.08.2026 / 17:30:00 |
280.28 | 1.40% |
281.93 15:21 |
275.70 09:07 |
292.95 04.08.26 |
198.51 23.03.26 |
278'317 |
|
Societe Generale 21.08.2026 / 17:30:00 |
76.00 | -0.77% |
76.56 16:00 |
75.16 09:02 |
84.82 06.08.26 |
59.04 23.03.26 |
786'230 |
|
STMicroelectr Br Rg 21.08.2026 / 17:30:00 |
43.06 | -0.42% |
43.85 09:43 |
42.80 16:19 |
70.84 22.06.26 |
22.2325 02.01.26 |
637'067 |
|
Thales 21.08.2026 / 17:30:00 |
252.90 | -1.42% |
254.70 15:36 |
251.75 10:27 |
274.30 12.01.26 |
212.55 26.06.26 |
61'099 |
|
TotalEnergies 21.08.2026 / 17:30:00 |
77.51 | -1.16% |
78.35 09:31 |
77.32 17:07 |
81.34 30.03.26 |
53 08.01.26 |
1'821'798 |
|
UCB 21.08.2026 / 17:30:00 |
220.65 | 2.01% |
221.00 17:27 |
215.65 09:00 |
289.55 19.02.26 |
211.7 14.08.26 |
108'336 |
|
UniCredit Rg 21.08.2026 / 17:30:00 |
83.17 | 0.33% |
83.49 16:02 |
82.70 11:55 |
85.96 13.08.26 |
57.42 23.03.26 |
1'743'823 |