×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 10.03.2025 - 17:30:04
- 545.32
- -1.64%
- -9.09
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Ferrari Rg 10.03.2025 / 17:30:00 |
406.40 | -1.38% | -5.70 | 407.10 | 407.10 | 0 | |
|
Generali 10.03.2025 / 17:30:00 |
31.86 | -0.90% | -0.29 | 31.90 | 31.90 | 0 | |
|
Heineken Br Rg 10.03.2025 / 17:30:00 |
80.51 | -1.02% | -0.83 | 80.48 | 80.54 | 0 | |
|
Hermes Intl 10.03.2025 / 17:30:00 |
2'487.50 | -1.13% | -28.50 | 2'495.00 | 2'495.00 | 0 | |
|
Iberdrola 10.03.2025 / 17:30:00 |
13.730 | 1.03% | 0.14 | 13.745 | 13.745 | 0 | |
|
Inditex 10.03.2025 / 17:30:00 |
50.04 | -0.62% | -0.31 | 50.00 | 50.20 | 0 | |
|
Infineon Technolo N 10.03.2025 / 17:30:00 |
34.30 | -4.84% | -1.75 | 34.36 | 34.36 | 0 | |
|
ING Group Rg 10.03.2025 / 17:30:00 |
18.508 | -2.14% | -0.40 | 18.528 | 18.528 | 0 | |
|
Intesa Sanpaolo N 10.03.2025 / 17:30:00 |
4.797 | -1.80% | -0.09 | 4.790 | 4.790 | 0 | |
|
L'Oreal 10.03.2025 / 17:30:00 |
363.70 | 1.49% | 5.35 | 364.50 | 364.50 | 0 | |
|
LVMH 10.03.2025 / 17:30:00 |
628.90 | -0.47% | -3.00 | 630.30 | 630.30 | 0 | |
|
Mercedes-BenzGr N 10.03.2025 / 17:30:00 |
61.80 | 1.96% | 1.19 | 61.96 | 61.96 | 0 | |
|
Muenchener Rueckv N 10.03.2025 / 17:30:00 |
564.40 | 0.71% | 4.00 | 565.00 | 565.00 | 0 | |
|
Nordea Bk Rg 10.03.2025 / 17:25:00 |
13.055 | -1.32% | -0.18 | 13.025 | 13.025 | 0 | |
|
Prosus Rg-N 10.03.2025 / 17:30:00 |
43.05 | -2.92% | -1.30 | 43.04 | 43.05 | 0 | |
|
Safran 10.03.2025 / 17:30:00 |
239.40 | -5.08% | -12.80 | 238.40 | 238.40 | 0 | |
|
Saint-Gobain 10.03.2025 / 17:30:00 |
100.35 | -5.06% | -5.35 | 100.10 | 100.10 | 0 | |
|
Sanofi 10.03.2025 / 17:30:00 |
109.55 | 0.15% | 0.16 | 109.48 | 109.48 | 0 | |
|
SAP I 10.03.2025 / 17:30:00 |
241.78 | -5.00% | -12.73 | 242.20 | 242.20 | 0 | |
|
Schneider El 10.03.2025 / 17:30:00 |
218.40 | -2.16% | -4.83 | 219.10 | 219.10 | 0 | |
|
Siemens Energy N 10.03.2025 / 17:30:00 |
50.73 | -8.53% | -4.73 | 50.56 | 50.56 | 0 | |
|
Siemens N 10.03.2025 / 17:30:00 |
227.95 | -2.67% | -6.25 | 228.40 | 228.40 | 0 | |
|
TotalEnergies 10.03.2025 / 17:30:00 |
56.47 | -0.09% | -0.05 | 56.40 | 56.40 | 0 | |
|
UniCredit Rg 10.03.2025 / 17:30:00 |
51.56 | -3.63% | -1.94 | 51.59 | 51.59 | 0 | |
|
Univ Mu Gr Rg 10.03.2025 / 17:30:00 |
27.11 | -2.27% | -0.63 | 27.14 | 27.14 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Muenchener Rueckv N 10.03.2025 / 17:30:00 |
564.40 | 15.10% | 48.92% | 0.53% | 6.93% | 7.96% | 29.30% | 167.49% |
|
Air Liquide 10.03.2025 / 17:30:00 |
183.70 | 14.98% | 12.25% | 2.03% | 8.11% | 15.26% | 4.79% | 54.03% |
|
Infineon Technolo N 10.03.2025 / 17:30:00 |
34.30 | 13.94% | -4.52% | -4.35% | -6.54% | 4.32% | 2.30% | 35.34% |
|
Mercedes-BenzGr N 10.03.2025 / 17:30:00 |
61.80 | 13.06% | -3.11% | 1.66% | 7.01% | 14.02% | -14.64% | 5.61% |
|
AXA 10.03.2025 / 17:30:00 |
38.51 | 12.85% | 31.43% | 0.88% | 1.92% | 13.67% | 15.72% | 74.44% |
|
Univ Mu Gr Rg 10.03.2025 / 17:30:00 |
27.11 | 12.63% | 7.48% | 1.35% | -2.48% | 11.15% | 1.91% | 48.59% |
|
Adyen 10.03.2025 / 17:30:00 |
1'540.00 | 11.05% | 36.45% | -11.66% | -0.45% | 2.75% | 3.97% | 7.05% |
|
Danone 10.03.2025 / 17:30:00 |
72.30 | 10.76% | 22.39% | 4.89% | 8.33% | 10.67% | 22.60% | 49.47% |
|
Eurozone 50 10.03.2025 / 17:30:04 |
545.32 | 10.51% | 20.28% | -2.86% | 0.57% | 9.30% | 8.58% | 54.73% |
|
Siemens Energy N 10.03.2025 / 17:30:00 |
50.73 | 10.48% | 363.71% | -8.30% | -11.74% | -0.10% | 257.88% | 179.75% |
|
ENGIE 10.03.2025 / 17:30:00 |
17.085 | 9.61% | 5.91% | -0.31% | 7.22% | 14.07% | 12.19% | 66.81% |
|
Airbus Br Rg 10.03.2025 / 17:30:00 |
163.10 | 9.24% | 21.17% | -7.00% | -2.67% | 3.24% | 4.02% | 80.04% |
|
Hermes Intl 10.03.2025 / 17:30:00 |
2'487.50 | 8.54% | 31.12% | -9.23% | -9.74% | 9.56% | 7.94% | 119.64% |
|
SAP I 10.03.2025 / 17:30:00 |
241.78 | 7.75% | 82.31% | -10.80% | -11.05% | 0.53% | 39.34% | 161.64% |
|
BMW I 10.03.2025 / 17:30:00 |
85.86 | 6.25% | -17.13% | 1.29% | 11.28% | 10.62% | -19.59% | 18.55% |
|
TotalEnergies 10.03.2025 / 17:30:00 |
56.47 | 6.08% | -8.25% | -2.94% | -3.79% | 7.97% | -6.10% | 25.90% |
|
L'Oreal 10.03.2025 / 17:30:00 |
363.70 | 4.81% | -20.48% | 1.20% | 6.74% | 6.69% | -18.86% | 4.83% |
|
Eni N 10.03.2025 / 17:30:00 |
13.641 | 3.63% | -11.83% | -1.64% | -1.88% | 3.92% | -6.31% | 1.19% |
|
Iberdrola 10.03.2025 / 17:30:00 |
13.730 | 1.91% | 14.30% | -0.40% | 1.40% | 4.02% | 24.59% | 47.96% |
|
Inditex 10.03.2025 / 17:30:00 |
50.04 | 1.23% | 27.69% | -2.30% | -6.12% | -0.64% | 23.66% | 150.92% |
|
adidas N 10.03.2025 / 17:30:00 |
226.40 | 0.38% | 28.37% | -8.56% | -12.15% | -6.91% | 20.86% | 33.69% |
|
Ferrari Rg 10.03.2025 / 17:30:00 |
406.40 | 0.00% | 35.03% | -9.83% | -8.55% | -3.22% | 6.81% | 141.91% |
|
LVMH 10.03.2025 / 17:30:00 |
628.90 | -0.89% | -13.86% | -9.18% | -8.16% | -0.13% | -26.05% | 11.29% |
|
Enel N 10.03.2025 / 17:30:00 |
6.945 | -1.68% | 0.45% | -0.47% | 0.34% | -1.36% | 12.78% | 20.18% |
|
ASML Hldg Br Rg 10.03.2025 / 17:30:00 |
636.30 | -1.72% | -2.13% | -8.12% | -11.39% | -7.47% | -28.76% | 23.42% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Ferrari Rg 10.03.2025 / 17:30:00 |
406.40 | -1.38% |
416.50 09:02 |
405.70 17:09 |
492.90 18.02.25 |
400.5 03.01.25 |
239'267 |
|
Generali 10.03.2025 / 17:30:00 |
31.86 | -0.90% |
32.37 09:07 |
31.84 15:35 |
32.66 19.02.25 |
27.16 02.01.25 |
1'754'842 |
|
Heineken Br Rg 10.03.2025 / 17:30:00 |
80.51 | -1.02% |
81.36 12:15 |
80.47 17:26 |
82.78 26.02.25 |
63.58 15.01.25 |
588'894 |
|
Hermes Intl 10.03.2025 / 17:30:00 |
2'487.50 | -1.13% |
2'548.00 09:00 |
2'479.00 15:46 |
2'956.00 14.02.25 |
2224.5 03.01.25 |
47'424 |
|
Iberdrola 10.03.2025 / 17:30:00 |
13.730 | 1.03% |
13.835 12:33 |
13.520 09:00 |
14.000 26.02.25 |
13.005 24.01.25 |
7'122'650 |
|
Inditex 10.03.2025 / 17:30:00 |
50.04 | -0.62% |
50.56 09:02 |
49.84 17:08 |
55.84 18.02.25 |
48.07 23.01.25 |
1'497'784 |
|
Infineon Technolo N 10.03.2025 / 17:30:00 |
34.30 | -4.84% |
36.72 09:02 |
34.01 15:56 |
39.44 20.02.25 |
30.53 03.01.25 |
4'231'241 |
|
ING Group Rg 10.03.2025 / 17:30:00 |
18.508 | -2.14% |
19.034 09:00 |
18.418 14:22 |
19.044 07.03.25 |
14.818 02.01.25 |
8'351'405 |
|
Intesa Sanpaolo N 10.03.2025 / 17:30:00 |
4.797 | -1.80% |
4.947 09:01 |
4.761 15:58 |
4.947 10.03.25 |
3.742 02.01.25 |
52'940'682 |
|
L'Oreal 10.03.2025 / 17:30:00 |
363.70 | 1.49% |
370.85 16:22 |
358.35 09:24 |
370.85 10.03.25 |
323.7 15.01.25 |
474'187 |
|
LVMH 10.03.2025 / 17:30:00 |
628.90 | -0.47% |
640.00 09:01 |
624.70 16:08 |
762.80 28.01.25 |
609.6 03.01.25 |
426'261 |
|
Mercedes-BenzGr N 10.03.2025 / 17:30:00 |
61.80 | 1.96% |
62.31 14:58 |
60.50 09:56 |
62.87 06.03.25 |
52.01 02.01.25 |
1'832'864 |
|
Muenchener Rueckv N 10.03.2025 / 17:30:00 |
564.40 | 0.71% |
567.00 17:13 |
556.80 09:57 |
568.40 05.03.25 |
475.3 13.01.25 |
153'946 |
|
Nordea Bk Rg 10.03.2025 / 17:25:00 |
13.055 | -1.32% |
13.320 09:01 |
13.025 10:13 |
13.320 10.03.25 |
10.455 02.01.25 |
5'813'956 |
|
Prosus Rg-N 10.03.2025 / 17:30:00 |
43.05 | -2.92% |
44.00 09:00 |
42.72 15:46 |
46.17 06.03.25 |
33.075 13.01.25 |
2'389'134 |
|
Safran 10.03.2025 / 17:30:00 |
239.40 | -5.08% |
253.35 09:00 |
238.50 17:09 |
263.70 05.03.25 |
208.3 06.01.25 |
821'239 |
|
Saint-Gobain 10.03.2025 / 17:30:00 |
100.35 | -5.06% |
105.88 09:00 |
99.52 15:41 |
106.65 07.03.25 |
82.32 13.01.25 |
1'449'160 |
|
Sanofi 10.03.2025 / 17:30:00 |
109.55 | 0.15% |
110.90 14:43 |
108.72 09:00 |
110.90 10.03.25 |
92.84 03.01.25 |
1'420'404 |
|
SAP I 10.03.2025 / 17:30:00 |
241.78 | -5.00% |
254.95 09:08 |
240.23 16:18 |
283.48 19.02.25 |
234.35 03.01.25 |
1'689'328 |
|
Schneider El 10.03.2025 / 17:30:00 |
218.40 | -2.16% |
225.85 09:01 |
216.60 15:35 |
273.05 23.01.25 |
213.75 04.03.25 |
1'076'672 |
|
Siemens Energy N 10.03.2025 / 17:30:00 |
50.73 | -8.53% |
56.84 09:04 |
47.87 15:22 |
64.56 17.02.25 |
46.925 27.01.25 |
4'238'728 |
|
Siemens N 10.03.2025 / 17:30:00 |
227.95 | -2.67% |
235.90 09:00 |
222.60 15:35 |
244.85 06.03.25 |
186.2 03.01.25 |
1'875'531 |
|
TotalEnergies 10.03.2025 / 17:30:00 |
56.47 | -0.09% |
57.26 09:29 |
56.28 12:05 |
59.65 19.02.25 |
52.645 02.01.25 |
2'949'018 |
|
UniCredit Rg 10.03.2025 / 17:30:00 |
51.56 | -3.63% |
53.80 09:00 |
50.73 15:59 |
55.06 06.03.25 |
37.03 02.01.25 |
6'670'477 |
|
Univ Mu Gr Rg 10.03.2025 / 17:30:00 |
27.11 | -2.27% |
27.57 09:02 |
26.88 14:22 |
29.19 18.02.25 |
23.81 15.01.25 |
1'821'301 |