×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 05.11.2025 - 16:55:42
- 585.72
- 0.19%
- 1.13
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 05.11.2025 / 16:40:14 |
2'108.50 | 1.22% | 25.50 | 2'108.00 | 2'109.00 | 14'339 | |
|
Iberdrola 05.11.2025 / 16:40:40 |
17.818 | 0.15% | 0.03 | 17.815 | 17.820 | 2'661'901 | |
|
Inditex 05.11.2025 / 16:40:25 |
48.03 | 1.78% | 0.84 | 48.02 | 48.04 | 744'574 | |
|
Infineon Technolo N 05.11.2025 / 16:40:24 |
34.18 | -0.10% | -0.04 | 34.18 | 34.18 | 1'281'279 | |
|
ING Group Rg 05.11.2025 / 16:40:41 |
22.13 | 0.56% | 0.12 | 22.13 | 22.14 | 2'495'559 | |
|
Intesa Sanpaolo N 05.11.2025 / 16:40:40 |
5.604 | 0.77% | 0.04 | 5.604 | 5.605 | 9'924'278 | |
|
L'Oreal 05.11.2025 / 16:40:44 |
362.45 | -0.42% | -1.53 | 362.35 | 362.50 | 142'891 | |
|
LVMH 05.11.2025 / 16:40:40 |
616.20 | 0.88% | 5.40 | 616.10 | 616.30 | 140'457 | |
|
Mercedes-BenzGr N 05.11.2025 / 16:40:22 |
58.21 | 3.62% | 2.04 | 58.21 | 58.23 | 1'701'060 | |
|
Muenchener Rueckv N 05.11.2025 / 16:40:37 |
545.10 | 1.38% | 7.40 | 545.00 | 545.20 | 98'584 | |
|
Nordea Bk Rg 05.11.2025 / 16:40:41 |
14.290 | -3.07% | -0.45 | 14.285 | 14.290 | 3'414'874 | |
|
Prosus Rg-N 05.11.2025 / 16:40:42 |
60.10 | 0.64% | 0.38 | 60.09 | 60.11 | 1'212'223 | |
|
Rheinmetall I 05.11.2025 / 16:40:29 |
1'713.00 | -0.90% | -15.50 | 1'712.50 | 1'713.50 | 68'418 | |
|
Safran 05.11.2025 / 16:40:40 |
308.45 | -0.21% | -0.65 | 308.40 | 308.50 | 121'939 | |
|
Saint-Gobain 05.11.2025 / 16:40:39 |
82.89 | 1.71% | 1.39 | 82.88 | 82.90 | 745'681 | |
|
Sanofi 05.11.2025 / 16:40:42 |
85.39 | -1.21% | -1.05 | 85.38 | 85.40 | 664'435 | |
|
SAP I 05.11.2025 / 16:40:31 |
229.35 | 1.37% | 3.10 | 229.30 | 229.40 | 361'325 | |
|
Schneider El 05.11.2025 / 16:40:31 |
241.83 | 0.85% | 2.05 | 241.80 | 241.90 | 422'837 | |
|
Siemens Energy N 05.11.2025 / 16:40:26 |
106.90 | -2.33% | -2.55 | 106.80 | 106.85 | 2'204'348 | |
|
Siemens Health N 05.11.2025 / 16:40:43 |
45.72 | -7.00% | -3.44 | 45.71 | 45.72 | 3'478'894 | |
|
Siemens N 05.11.2025 / 16:40:42 |
245.00 | 0.25% | 0.60 | 244.90 | 245.00 | 390'068 | |
|
Thales 05.11.2025 / 16:40:21 |
241.90 | -2.08% | -5.15 | 241.90 | 242.10 | 79'559 | |
|
TotalEnergies 05.11.2025 / 16:40:44 |
53.79 | 0.60% | 0.32 | 53.78 | 53.79 | 832'395 | |
|
UniCredit Rg 05.11.2025 / 16:40:28 |
64.24 | 0.16% | 0.10 | 64.23 | 64.25 | 617'517 | |
|
Univ Mu Gr Rg 05.11.2025 / 16:40:40 |
22.84 | 2.42% | 0.54 | 22.83 | 22.85 | 736'724 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Credit Agricole 05.11.2025 / 16:40:09 |
15.498 | 16.67% | 21.44% | -4.92% | -5.99% | -9.21% | 13.20% | 61.95% |
|
Vinci 05.11.2025 / 16:40:24 |
117.45 | 16.57% | 2.36% | 0.99% | 0.23% | -7.39% | 16.40% | 20.98% |
|
Deutsche Post N 05.11.2025 / 16:40:39 |
39.93 | 15.25% | -12.87% | 0.23% | 2.58% | -4.29% | 16.01% | 10.14% |
|
AB InBev 05.11.2025 / 16:40:40 |
54.36 | 12.14% | -7.53% | 2.37% | 5.72% | 3.40% | 3.11% | 3.43% |
|
BNP Paribas A 05.11.2025 / 16:40:34 |
65.90 | 10.96% | 5.25% | -1.31% | -12.48% | -20.65% | 8.33% | 30.11% |
|
AXA 05.11.2025 / 16:40:41 |
38.20 | 10.16% | 28.30% | -2.64% | -4.04% | -10.61% | 11.36% | 46.00% |
|
Infineon Technolo N 05.11.2025 / 16:40:24 |
34.18 | 8.16% | -9.37% | -0.65% | 3.51% | -6.84% | 20.08% | 32.78% |
|
Air Liquide 05.11.2025 / 16:40:44 |
169.77 | 7.90% | 5.33% | 0.02% | 0.01% | -3.42% | 4.01% | 39.56% |
|
Muenchener Rueckv N 05.11.2025 / 16:40:37 |
545.10 | 7.86% | 39.56% | -0.13% | -4.94% | -2.71% | 16.15% | 97.54% |
|
L'Oreal 05.11.2025 / 16:40:44 |
362.45 | 6.46% | -19.23% | -1.53% | -5.48% | -6.77% | 7.34% | 13.25% |
|
Mercedes-BenzGr N 05.11.2025 / 16:40:22 |
58.21 | 4.78% | -10.20% | 2.09% | 8.46% | 10.41% | 11.73% | -5.97% |
|
BMW I 05.11.2025 / 16:40:44 |
85.46 | 2.06% | -20.40% | 4.07% | 6.74% | -3.65% | 25.09% | 0.63% |
|
TotalEnergies 05.11.2025 / 16:40:44 |
53.79 | 0.36% | -13.21% | -0.91% | 5.25% | 2.47% | -6.36% | -7.44% |
|
Schneider El 05.11.2025 / 16:40:31 |
241.83 | -0.60% | 31.90% | -5.93% | -3.11% | 10.60% | 1.13% | 82.14% |
|
Deutsche Boerse N 05.11.2025 / 16:40:31 |
220.50 | -1.59% | 17.63% | 0.41% | -3.29% | -13.34% | 3.25% | 38.17% |
|
Adyen 05.11.2025 / 16:40:43 |
1'404.10 | -1.70% | 20.78% | -7.72% | -6.34% | -4.44% | 2.74% | 9.12% |
|
Siemens Health N 05.11.2025 / 16:40:43 |
45.72 | -4.10% | -6.79% | -7.00% | -5.91% | -1.35% | -10.46% | 7.55% |
|
LVMH 05.11.2025 / 16:40:40 |
616.20 | -4.20% | -16.74% | -0.11% | 6.88% | 31.02% | 2.66% | -8.32% |
|
SAP I 05.11.2025 / 16:40:31 |
229.35 | -4.21% | 62.07% | 2.39% | -3.49% | -3.86% | 7.47% | 135.09% |
|
Inditex 05.11.2025 / 16:40:25 |
48.03 | -5.13% | 19.68% | -2.40% | -0.64% | 12.52% | -6.79% | 99.80% |
|
Saint-Gobain 05.11.2025 / 16:40:39 |
82.89 | -5.34% | 22.26% | -5.91% | -8.14% | -15.87% | -1.49% | 94.77% |
|
Sanofi 05.11.2025 / 16:40:42 |
85.39 | -7.59% | -3.70% | -2.88% | 0.93% | 2.67% | -10.59% | -1.64% |
|
Deutsche Telekom N 05.11.2025 / 16:40:44 |
26.69 | -7.77% | 22.56% | -5.44% | -8.83% | -11.97% | -5.86% | 35.61% |
|
Univ Mu Gr Rg 05.11.2025 / 16:40:40 |
22.84 | -9.46% | -13.60% | -0.70% | -4.67% | -6.62% | -0.41% | 13.54% |
|
Hermes Intl 05.11.2025 / 16:40:14 |
2'108.50 | -10.14% | 8.56% | -3.28% | -2.32% | 1.44% | 1.03% | 53.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 05.11.2025 / 16:40:14 |
2'108.50 | 1.22% |
2'113.00 16:11 |
2'051.50 09:00 |
2'956.00 14.02.25 |
1997.75 05.09.25 |
14'339 |
|
Iberdrola 05.11.2025 / 16:40:40 |
17.818 | 0.15% |
17.850 09:00 |
17.645 12:13 |
17.850 05.11.25 |
13.005 24.01.25 |
2'661'901 |
|
Inditex 05.11.2025 / 16:40:25 |
48.03 | 1.78% |
48.15 16:15 |
46.87 09:03 |
55.84 18.02.25 |
40.84 04.08.25 |
744'574 |
|
Infineon Technolo N 05.11.2025 / 16:40:24 |
34.18 | -0.10% |
34.27 16:29 |
33.45 12:39 |
39.44 20.02.25 |
23.175 07.04.25 |
1'281'279 |
|
ING Group Rg 05.11.2025 / 16:40:41 |
22.13 | 0.56% |
22.14 16:40 |
21.94 12:13 |
22.39 01.10.25 |
14.296 07.04.25 |
2'495'559 |
|
Intesa Sanpaolo N 05.11.2025 / 16:40:40 |
5.604 | 0.77% |
5.606 16:28 |
5.516 09:00 |
5.767 31.10.25 |
3.6773 07.04.25 |
9'924'278 |
|
L'Oreal 05.11.2025 / 16:40:44 |
362.45 | -0.42% |
362.50 16:39 |
358.95 11:12 |
408.35 28.08.25 |
323.7 15.01.25 |
142'891 |
|
LVMH 05.11.2025 / 16:40:40 |
616.20 | 0.88% |
617.50 16:11 |
591.50 09:00 |
762.80 28.01.25 |
436.55 26.06.25 |
140'457 |
|
Mercedes-BenzGr N 05.11.2025 / 16:40:22 |
58.21 | 3.62% |
58.38 16:17 |
55.66 09:00 |
63.17 11.03.25 |
45.61 07.04.25 |
1'701'060 |
|
Muenchener Rueckv N 05.11.2025 / 16:40:37 |
545.10 | 1.38% |
545.30 16:40 |
537.40 09:20 |
630.48 24.04.25 |
486.63347 13.01.25 |
98'584 |
|
Nordea Bk Rg 05.11.2025 / 16:40:41 |
14.290 | -3.07% |
14.515 09:00 |
14.153 10:35 |
15.060 31.10.25 |
9.652 07.04.25 |
3'414'874 |
|
Prosus Rg-N 05.11.2025 / 16:40:42 |
60.10 | 0.64% |
60.35 16:06 |
59.33 12:00 |
62.63 09.10.25 |
33.075 13.01.25 |
1'212'223 |
|
Rheinmetall I 05.11.2025 / 16:40:29 |
1'713.00 | -0.90% |
1'740.50 15:13 |
1'693.25 12:09 |
2'008.00 03.10.25 |
593.6 03.01.25 |
68'418 |
|
Safran 05.11.2025 / 16:40:40 |
308.45 | -0.21% |
309.20 16:00 |
306.60 10:35 |
313.90 24.10.25 |
192.55 07.04.25 |
121'939 |
|
Saint-Gobain 05.11.2025 / 16:40:39 |
82.89 | 1.71% |
83.62 09:56 |
81.86 09:00 |
106.65 07.03.25 |
72.34 07.04.25 |
745'681 |
|
Sanofi 05.11.2025 / 16:40:42 |
85.39 | -1.21% |
85.70 09:39 |
84.59 15:30 |
110.90 10.03.25 |
76 26.09.25 |
664'435 |
|
SAP I 05.11.2025 / 16:40:31 |
229.35 | 1.37% |
229.95 16:34 |
223.75 11:12 |
283.48 19.02.25 |
209.7 16.09.25 |
361'325 |
|
Schneider El 05.11.2025 / 16:40:31 |
241.83 | 0.85% |
242.45 16:29 |
237.70 09:01 |
273.05 23.01.25 |
171.52 07.04.25 |
422'837 |
|
Siemens Energy N 05.11.2025 / 16:40:26 |
106.90 | -2.33% |
107.55 16:26 |
104.60 10:35 |
114.00 03.11.25 |
41.84 07.04.25 |
2'204'348 |
|
Siemens Health N 05.11.2025 / 16:40:43 |
45.72 | -7.00% |
46.28 12:06 |
43.01 09:02 |
58.46 13.02.25 |
41.285 07.04.25 |
3'478'894 |
|
Siemens N 05.11.2025 / 16:40:42 |
245.00 | 0.25% |
245.55 16:29 |
238.30 09:03 |
250.15 09.10.25 |
162.42 07.04.25 |
390'068 |
|
Thales 05.11.2025 / 16:40:21 |
241.90 | -2.08% |
246.35 09:00 |
240.50 16:15 |
279.20 02.10.25 |
134.2 06.01.25 |
79'559 |
|
TotalEnergies 05.11.2025 / 16:40:44 |
53.79 | 0.60% |
53.89 11:51 |
53.36 09:00 |
60.92 27.03.25 |
47.65 09.04.25 |
832'395 |
|
UniCredit Rg 05.11.2025 / 16:40:28 |
64.24 | 0.16% |
64.24 16:40 |
63.59 11:10 |
70.06 25.08.25 |
37.03 02.01.25 |
617'517 |
|
Univ Mu Gr Rg 05.11.2025 / 16:40:40 |
22.84 | 2.42% |
22.86 16:35 |
22.40 09:01 |
29.19 18.02.25 |
21.79 04.11.25 |
736'724 |