×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 08.07.2026 - 15:43:54
- 642.87
- -1.29%
- -8.42
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Inditex 08.07.2026 / 15:28:42 |
54.81 | -3.27% | -1.85 | 54.80 | 54.84 | 806'136 | |
|
Infineon Technolo N 08.07.2026 / 15:28:56 |
69.24 | -2.34% | -1.66 | 69.22 | 69.24 | 1'647'690 | |
|
ING Group Rg 08.07.2026 / 15:28:42 |
28.25 | -0.67% | -0.19 | 28.24 | 28.25 | 2'324'761 | |
|
Intesa Sanpaolo N 08.07.2026 / 15:28:53 |
6.129 | -2.06% | -0.13 | 6.129 | 6.131 | 6'694'783 | |
|
L'Oreal 08.07.2026 / 15:28:54 |
382.05 | -1.91% | -7.45 | 382.00 | 382.10 | 90'673 | |
|
LVMH 08.07.2026 / 15:28:54 |
487.70 | -1.86% | -9.25 | 487.60 | 487.75 | 231'302 | |
|
Mercedes-BenzGr N 08.07.2026 / 15:28:44 |
44.63 | -2.80% | -1.29 | 44.61 | 44.63 | 786'158 | |
|
Muenchener Rueckv N 08.07.2026 / 15:28:51 |
506.90 | -0.49% | -2.50 | 506.60 | 507.00 | 107'174 | |
|
Nokia N 08.07.2026 / 15:28:54 |
10.205 | -1.78% | -0.19 | 10.205 | 10.210 | 5'376'223 | |
|
Nordea Bk Rg 08.07.2026 / 15:28:44 |
16.790 | -1.70% | -0.29 | 16.785 | 16.790 | 1'135'321 | |
|
Orange 08.07.2026 / 15:28:42 |
15.880 | -0.49% | -0.08 | 15.880 | 15.890 | 1'179'179 | |
|
Prosus Rg-N 08.07.2026 / 15:28:54 |
40.50 | 2.94% | 1.16 | 40.49 | 40.51 | 2'829'135 | |
|
Rheinmetall I 08.07.2026 / 15:28:42 |
1'057.20 | -5.07% | -56.50 | 1'056.60 | 1'057.40 | 84'062 | |
|
Safran 08.07.2026 / 15:28:54 |
335.10 | -3.49% | -12.10 | 335.00 | 335.20 | 396'831 | |
|
Sanofi 08.07.2026 / 15:28:54 |
74.79 | -1.55% | -1.18 | 74.77 | 74.80 | 335'051 | |
|
SAP I 08.07.2026 / 15:28:45 |
138.39 | -4.52% | -6.55 | 138.34 | 138.46 | 619'446 | |
|
Schneider El 08.07.2026 / 15:28:54 |
263.05 | -2.10% | -5.65 | 263.00 | 263.10 | 408'516 | |
|
Siemens Energy N 08.07.2026 / 15:28:53 |
152.34 | -0.99% | -1.52 | 152.32 | 152.36 | 557'689 | |
|
Siemens N 08.07.2026 / 15:28:43 |
264.95 | -1.54% | -4.15 | 264.90 | 265.00 | 320'451 | |
|
Societe Generale 08.07.2026 / 15:28:55 |
72.59 | -4.27% | -3.24 | 72.59 | 72.62 | 1'011'966 | |
|
STMicroelectr Br Rg 08.07.2026 / 15:28:54 |
58.78 | 0.46% | 0.27 | 58.76 | 58.81 | 682'781 | |
|
Thales 08.07.2026 / 15:28:40 |
232.35 | -2.25% | -5.35 | 232.30 | 232.50 | 63'970 | |
|
TotalEnergies 08.07.2026 / 15:28:43 |
68.74 | 1.30% | 0.89 | 68.73 | 68.74 | 2'690'810 | |
|
UCB 08.07.2026 / 15:28:21 |
250.05 | -1.40% | -3.55 | 250.00 | 250.10 | 51'449 | |
|
UniCredit Rg 08.07.2026 / 15:28:51 |
80.14 | -2.84% | -2.34 | 80.14 | 80.17 | 1'464'398 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Orange 08.07.2026 / 15:28:42 |
15.880 | 12.34% | 65.98% | 0.65% | -11.75% | -10.84% | 21.06% | 54.45% |
|
Societe Generale 08.07.2026 / 15:28:55 |
72.59 | 10.19% | 179.51% | -5.57% | 5.60% | 0.53% | 39.84% | 224.68% |
|
AXA 08.07.2026 / 15:28:54 |
44.06 | 8.29% | 29.07% | 1.28% | 8.68% | 4.47% | 4.73% | 74.87% |
|
Allianz N 08.07.2026 / 15:28:52 |
419.50 | 8.22% | 43.39% | 1.28% | 9.76% | 8.57% | 17.99% | 107.61% |
|
Eurozone 50 08.07.2026 / 15:43:55 |
642.92 | 7.41% | 31.99% | -1.38% | 2.69% | 4.57% | 15.19% | 50.48% |
|
UCB 08.07.2026 / 15:28:21 |
250.05 | 6.82% | 32.60% | -2.86% | -5.37% | -6.23% | 46.51% | 222.48% |
|
Ferrari Rg 08.07.2026 / 15:28:45 |
331.60 | 6.69% | -17.39% | -0.11% | 8.63% | 9.62% | -20.48% | 18.13% |
|
L'Oreal 08.07.2026 / 15:28:54 |
382.05 | 5.86% | 13.92% | -0.57% | -0.92% | 6.33% | 1.91% | -3.27% |
|
Nordea Bk Rg 08.07.2026 / 15:28:44 |
16.790 | 5.82% | 62.82% | 2.19% | 6.00% | 3.83% | 29.90% | 75.11% |
|
Intesa Sanpaolo N 08.07.2026 / 15:28:53 |
6.129 | 5.41% | 62.23% | 2.09% | 9.78% | 5.75% | 21.17% | 166.41% |
|
Thales 08.07.2026 / 15:28:40 |
232.35 | 3.66% | 71.19% | 1.35% | -0.68% | -13.56% | -6.01% | 80.21% |
|
Airbus Br Rg 08.07.2026 / 15:28:54 |
199.98 | 3.24% | 32.26% | 1.05% | 14.24% | 16.55% | 9.66% | 56.27% |
|
Vinci 08.07.2026 / 15:28:54 |
119.45 | 2.88% | 23.72% | -4.08% | -2.73% | -10.92% | -5.85% | 20.29% |
|
Credit Agricole 08.07.2026 / 15:28:54 |
17.265 | 0.70% | 32.05% | -1.19% | 5.92% | -0.52% | 5.37% | 66.75% |
|
Inditex 08.07.2026 / 15:28:42 |
54.81 | 0.25% | 13.91% | -1.81% | -0.54% | 3.87% | 25.93% | 66.61% |
|
Deutsche Bank N 08.07.2026 / 15:28:50 |
31.21 | -2.79% | 94.01% | 4.80% | 15.28% | 10.15% | 21.07% | 248.53% |
|
Deutsche Telekom N 08.07.2026 / 15:28:54 |
25.48 | -7.03% | -10.37% | 5.01% | -10.79% | -10.93% | -18.06% | 32.46% |
|
Sanofi 08.07.2026 / 15:28:54 |
74.79 | -8.35% | -18.79% | 2.33% | -2.09% | -8.07% | -10.27% | -19.15% |
|
Muenchener Rueckv N 08.07.2026 / 15:28:51 |
506.90 | -9.65% | 2.18% | 3.34% | 10.03% | -9.92% | -12.09% | 54.97% |
|
LVMH 08.07.2026 / 15:28:54 |
487.70 | -22.61% | -22.05% | 1.01% | -0.23% | 1.38% | -0.11% | -39.79% |
|
Hermes Intl 08.07.2026 / 15:28:30 |
1'586.50 | -22.76% | -29.12% | -0.86% | -3.25% | -3.73% | -34.81% | -11.77% |
|
Mercedes-BenzGr N 08.07.2026 / 15:28:44 |
44.63 | -23.87% | -14.36% | 1.34% | -5.28% | -18.00% | -14.66% | -36.19% |
|
Prosus Rg-N 08.07.2026 / 15:28:54 |
40.50 | -25.27% | 2.26% | 4.90% | 1.26% | -4.26% | -14.75% | 33.58% |
|
Rheinmetall I 08.07.2026 / 15:28:42 |
1'057.20 | -28.26% | 80.68% | 0.34% | -11.65% | -30.39% | -42.93% | 360.59% |
|
SAP I 08.07.2026 / 15:28:45 |
138.39 | -30.80% | -38.64% | -1.89% | -7.48% | -5.65% | -47.87% | 19.35% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Inditex 08.07.2026 / 15:28:42 |
54.81 | -3.27% |
56.28 09:00 |
54.34 13:24 |
58.28 19.02.26 |
48.29 13.05.26 |
806'136 |
|
Infineon Technolo N 08.07.2026 / 15:28:56 |
69.24 | -2.34% |
70.96 09:00 |
68.21 12:03 |
88.84 22.06.26 |
35.8 23.03.26 |
1'647'690 |
|
ING Group Rg 08.07.2026 / 15:28:42 |
28.25 | -0.67% |
28.40 09:46 |
27.69 11:15 |
28.83 07.07.26 |
20.98 23.03.26 |
2'324'761 |
|
Intesa Sanpaolo N 08.07.2026 / 15:28:53 |
6.129 | -2.06% |
6.184 09:00 |
6.025 11:15 |
6.288 07.07.26 |
4.8145 23.03.26 |
6'694'783 |
|
L'Oreal 08.07.2026 / 15:28:54 |
382.05 | -1.91% |
389.00 09:00 |
380.90 11:19 |
405.80 24.02.26 |
338.85 23.03.26 |
90'673 |
|
LVMH 08.07.2026 / 15:28:54 |
487.70 | -1.86% |
494.63 10:12 |
480.30 11:09 |
654.30 09.01.26 |
440 05.05.26 |
231'302 |
|
Mercedes-BenzGr N 08.07.2026 / 15:28:44 |
44.63 | -2.80% |
45.35 09:32 |
44.26 12:04 |
62.33 05.01.26 |
42.635 29.06.26 |
786'158 |
|
Muenchener Rueckv N 08.07.2026 / 15:28:51 |
506.90 | -0.49% |
507.20 15:26 |
497.50 09:12 |
572.50 21.04.26 |
437.1 02.06.26 |
107'174 |
|
Nokia N 08.07.2026 / 15:28:54 |
10.205 | -1.78% |
10.415 09:48 |
10.095 11:16 |
14.995 03.06.26 |
5.122 29.01.26 |
5'376'223 |
|
Nordea Bk Rg 08.07.2026 / 15:28:44 |
16.790 | -1.70% |
17.010 09:00 |
16.615 11:18 |
17.190 07.07.26 |
14.16 27.03.26 |
1'135'321 |
|
Orange 08.07.2026 / 15:28:42 |
15.880 | -0.49% |
16.050 09:00 |
15.735 10:18 |
18.808 20.05.26 |
13.99 05.01.26 |
1'179'179 |
|
Prosus Rg-N 08.07.2026 / 15:28:54 |
40.50 | 2.94% |
40.94 12:46 |
39.91 09:00 |
56.17 14.01.26 |
36.875 03.07.26 |
2'829'135 |
|
Rheinmetall I 08.07.2026 / 15:28:42 |
1'057.20 | -5.07% |
1'121.30 09:00 |
1'054.00 10:29 |
1'965.75 19.01.26 |
900.5 25.06.26 |
84'062 |
|
Safran 08.07.2026 / 15:28:54 |
335.10 | -3.49% |
341.30 09:31 |
330.30 10:42 |
360.70 06.07.26 |
262.7 30.04.26 |
396'831 |
|
Sanofi 08.07.2026 / 15:28:54 |
74.79 | -1.55% |
75.86 09:01 |
74.59 10:18 |
84.98 09.01.26 |
71.24 22.06.26 |
335'051 |
|
SAP I 08.07.2026 / 15:28:45 |
138.39 | -4.52% |
142.84 09:01 |
137.64 11:18 |
219.40 13.01.26 |
130.78 22.06.26 |
619'446 |
|
Schneider El 08.07.2026 / 15:28:54 |
263.05 | -2.10% |
267.65 09:00 |
261.45 11:56 |
293.65 22.06.26 |
223.75 20.01.26 |
408'516 |
|
Siemens Energy N 08.07.2026 / 15:28:53 |
152.34 | -0.99% |
156.92 09:00 |
152.18 11:13 |
191.66 24.04.26 |
120.4 02.01.26 |
557'689 |
|
Siemens N 08.07.2026 / 15:28:43 |
264.95 | -1.54% |
268.40 09:00 |
262.10 11:18 |
284.65 03.07.26 |
198.51 23.03.26 |
320'451 |
|
Societe Generale 08.07.2026 / 15:28:55 |
72.59 | -4.27% |
74.51 09:00 |
71.19 12:07 |
79.08 22.06.26 |
59.04 23.03.26 |
1'011'966 |
|
STMicroelectr Br Rg 08.07.2026 / 15:28:54 |
58.78 | 0.46% |
59.64 09:56 |
57.93 12:04 |
70.84 22.06.26 |
22.2325 02.01.26 |
682'781 |
|
Thales 08.07.2026 / 15:28:40 |
232.35 | -2.25% |
239.60 09:00 |
231.60 10:18 |
274.30 12.01.26 |
212.55 26.06.26 |
63'970 |
|
TotalEnergies 08.07.2026 / 15:28:43 |
68.74 | 1.30% |
70.09 10:55 |
68.24 10:16 |
81.34 30.03.26 |
53 08.01.26 |
2'690'810 |
|
UCB 08.07.2026 / 15:28:21 |
250.05 | -1.40% |
252.80 09:01 |
249.75 09:27 |
289.55 19.02.26 |
223 29.04.26 |
51'449 |
|
UniCredit Rg 08.07.2026 / 15:28:51 |
80.14 | -2.84% |
81.67 09:00 |
79.10 11:15 |
83.06 07.07.26 |
57.42 23.03.26 |
1'464'398 |