×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 13.03.2025 - 17:30:05
- 540.90
- -0.51%
- -2.77
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Ferrari Rg 13.03.2025 / 17:30:00 |
408.45 | -1.22% | -5.05 | 408.50 | 408.50 | 290'797 | |
|
Generali 13.03.2025 / 17:30:00 |
31.80 | -0.20% | -0.07 | 31.85 | 31.85 | 1'876'614 | |
|
Heineken Br Rg 13.03.2025 / 17:30:00 |
77.90 | -1.27% | -1.00 | 77.60 | 77.60 | 389'512 | |
|
Hermes Intl 13.03.2025 / 17:30:00 |
2'474.00 | -1.08% | -27.00 | 2'474.00 | 2'474.00 | 41'841 | |
|
Iberdrola 13.03.2025 / 17:30:00 |
13.910 | 1.20% | 0.17 | 13.905 | 13.905 | 3'566'747 | |
|
Inditex 13.03.2025 / 17:30:00 |
44.45 | -0.67% | -0.30 | 44.61 | 44.61 | 3'232'203 | |
|
Infineon Technolo N 13.03.2025 / 17:30:00 |
34.10 | -2.54% | -0.89 | 34.11 | 34.11 | 3'566'933 | |
|
ING Group Rg 13.03.2025 / 17:30:00 |
18.328 | -0.34% | -0.06 | 18.302 | 18.302 | 5'284'683 | |
|
Intesa Sanpaolo N 13.03.2025 / 17:30:00 |
4.711 | -1.11% | -0.05 | 4.719 | 4.719 | 37'001'679 | |
|
L'Oreal 13.03.2025 / 17:30:00 |
354.90 | 0.94% | 3.30 | 354.85 | 354.85 | 442'824 | |
|
LVMH 13.03.2025 / 17:30:00 |
606.10 | -0.78% | -4.75 | 605.00 | 605.00 | 499'041 | |
|
Mercedes-BenzGr N 13.03.2025 / 17:30:00 |
59.68 | -1.42% | -0.86 | 59.72 | 59.72 | 1'542'549 | |
|
Muenchener Rueckv N 13.03.2025 / 17:30:00 |
569.60 | -0.56% | -3.20 | 571.60 | 571.60 | 105'484 | |
|
Nordea Bk Rg 13.03.2025 / 17:25:00 |
12.850 | 0.00% | 0.00 | 12.840 | 12.840 | 2'773'131 | |
|
Prosus Rg-N 13.03.2025 / 17:30:00 |
42.73 | 0.86% | 0.37 | 42.69 | 42.69 | 1'517'619 | |
|
Safran 13.03.2025 / 17:30:00 |
245.20 | -2.19% | -5.50 | 245.10 | 245.10 | 508'461 | |
|
Saint-Gobain 13.03.2025 / 17:30:00 |
98.82 | -1.14% | -1.14 | 98.58 | 98.58 | 1'219'164 | |
|
Sanofi 13.03.2025 / 17:30:00 |
106.09 | 0.67% | 0.71 | 106.22 | 106.22 | 1'130'581 | |
|
SAP I 13.03.2025 / 17:30:00 |
236.20 | -2.50% | -6.05 | 236.90 | 236.90 | 1'411'229 | |
|
Schneider El 13.03.2025 / 17:30:00 |
225.00 | -1.14% | -2.60 | 225.10 | 225.10 | 1'266'768 | |
|
Siemens Energy N 13.03.2025 / 17:30:00 |
57.56 | -0.45% | -0.26 | 57.94 | 57.94 | 2'158'359 | |
|
Siemens N 13.03.2025 / 17:30:00 |
226.00 | -0.35% | -0.80 | 226.50 | 226.50 | 1'282'178 | |
|
TotalEnergies 13.03.2025 / 17:30:00 |
57.24 | 1.19% | 0.68 | 57.18 | 57.18 | 1'945'344 | |
|
UniCredit Rg 13.03.2025 / 17:30:00 |
51.23 | -1.61% | -0.84 | 51.04 | 51.04 | 3'356'753 | |
|
Univ Mu Gr Rg 13.03.2025 / 17:30:00 |
27.99 | 2.28% | 0.63 | 27.90 | 27.90 | 2'125'853 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Air Liquide 13.03.2025 / 17:30:00 |
179.08 | 14.93% | 12.20% | -1.00% | 3.39% | 15.24% | 0.86% | 51.20% |
|
AXA 13.03.2025 / 17:30:00 |
38.70 | 12.97% | 31.57% | -0.44% | 1.59% | 14.63% | 13.81% | 61.00% |
|
Mercedes-BenzGr N 13.03.2025 / 17:30:00 |
59.68 | 12.93% | -3.22% | -4.29% | -2.31% | 11.34% | -17.69% | -0.92% |
|
Sanofi 13.03.2025 / 17:30:00 |
106.09 | 12.66% | 17.40% | -3.66% | 0.62% | 16.10% | 20.27% | 17.46% |
|
ENGIE 13.03.2025 / 17:30:00 |
17.325 | 11.87% | 8.09% | 3.00% | 11.06% | 16.98% | 13.31% | 55.33% |
|
Univ Mu Gr Rg 13.03.2025 / 17:30:00 |
27.99 | 11.10% | 6.02% | 7.49% | -1.96% | 14.90% | 2.46% | 34.18% |
|
Infineon Technolo N 13.03.2025 / 17:30:00 |
34.10 | 10.62% | -7.30% | -7.84% | -9.55% | 6.18% | 0.43% | 25.98% |
|
Prosus Rg-N 13.03.2025 / 17:30:00 |
42.73 | 10.10% | 56.98% | -5.99% | 4.17% | 7.82% | 56.19% | 82.32% |
|
Eurozone 50 13.03.2025 / 17:30:05 |
540.90 | 9.62% | 17.95% | -3.58% | -2.77% | 9.90% | 6.32% | 44.84% |
|
Danone 13.03.2025 / 17:30:00 |
70.93 | 9.28% | 20.76% | 0.35% | 5.99% | 10.26% | 19.45% | 38.83% |
|
Hermes Intl 13.03.2025 / 17:30:00 |
2'474.00 | 7.89% | 30.34% | -4.96% | -11.99% | 7.59% | 3.41% | 122.31% |
|
Adyen 13.03.2025 / 17:30:00 |
1'505.20 | 6.86% | 31.30% | -9.68% | -16.21% | 3.94% | 3.69% | -2.81% |
|
BMW I 13.03.2025 / 17:30:00 |
82.32 | 6.51% | -16.93% | -5.86% | 2.11% | 5.92% | -22.94% | 15.76% |
|
Airbus Br Rg 13.03.2025 / 17:30:00 |
162.50 | 6.20% | 17.79% | -6.11% | -4.49% | 3.50% | 1.40% | 58.94% |
|
TotalEnergies 13.03.2025 / 17:30:00 |
57.24 | 6.18% | -8.17% | 0.99% | -2.35% | 10.40% | -8.72% | 24.07% |
|
Eni N 13.03.2025 / 17:30:00 |
13.660 | 4.51% | -11.08% | 3.05% | -2.25% | 6.85% | -5.98% | 4.44% |
|
Iberdrola 13.03.2025 / 17:30:00 |
13.910 | 3.07% | 15.60% | 3.96% | 3.50% | 7.25% | 26.37% | 40.14% |
|
L'Oreal 13.03.2025 / 17:30:00 |
354.90 | 2.84% | -21.98% | -3.12% | 3.79% | 4.69% | -21.35% | 3.96% |
|
SAP I 13.03.2025 / 17:30:00 |
236.20 | 2.56% | 73.53% | -9.69% | -15.85% | -0.63% | 34.81% | 143.27% |
|
Enel N 13.03.2025 / 17:30:00 |
6.993 | 0.99% | 3.17% | 5.03% | 1.17% | 2.76% | 13.06% | 19.97% |
|
Ferrari Rg 13.03.2025 / 17:30:00 |
408.45 | 0.34% | 35.48% | -1.94% | -13.79% | 0.09% | 5.68% | 135.61% |
|
LVMH 13.03.2025 / 17:30:00 |
606.10 | -4.19% | -16.73% | -7.92% | -14.20% | -3.72% | -30.56% | 2.68% |
|
ASML Hldg Br Rg 13.03.2025 / 17:30:00 |
641.70 | -4.96% | -5.35% | -4.61% | -13.03% | -6.85% | -27.16% | 18.87% |
|
adidas N 13.03.2025 / 17:30:00 |
220.10 | -5.65% | 20.66% | -9.03% | -16.42% | -6.91% | 6.51% | 8.97% |
|
Schneider El 13.03.2025 / 17:30:00 |
225.00 | -5.65% | 25.21% | 0.51% | -7.99% | -6.69% | 4.58% | 60.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Ferrari Rg 13.03.2025 / 17:30:00 |
408.45 | -1.22% |
415.15 11:19 |
405.05 14:54 |
492.90 18.02.25 |
397.9 11.03.25 |
290'797 |
|
Generali 13.03.2025 / 17:30:00 |
31.80 | -0.20% |
32.24 09:00 |
31.67 09:03 |
32.66 19.02.25 |
27.16 02.01.25 |
1'876'614 |
|
Heineken Br Rg 13.03.2025 / 17:30:00 |
77.90 | -1.27% |
78.56 10:40 |
77.62 16:39 |
82.78 26.02.25 |
63.58 15.01.25 |
389'512 |
|
Hermes Intl 13.03.2025 / 17:30:00 |
2'474.00 | -1.08% |
2'529.00 11:35 |
2'455.00 15:00 |
2'956.00 14.02.25 |
2224.5 03.01.25 |
41'841 |
|
Iberdrola 13.03.2025 / 17:30:00 |
13.910 | 1.20% |
13.930 17:15 |
13.720 09:01 |
14.000 26.02.25 |
13.005 24.01.25 |
3'566'747 |
|
Inditex 13.03.2025 / 17:30:00 |
44.45 | -0.67% |
45.66 11:17 |
44.45 17:29 |
55.84 18.02.25 |
44.35 12.03.25 |
3'232'203 |
|
Infineon Technolo N 13.03.2025 / 17:30:00 |
34.10 | -2.54% |
34.81 09:00 |
33.77 09:27 |
39.44 20.02.25 |
30.53 03.01.25 |
3'566'933 |
|
ING Group Rg 13.03.2025 / 17:30:00 |
18.328 | -0.34% |
18.438 14:36 |
18.176 09:18 |
19.044 07.03.25 |
14.818 02.01.25 |
5'284'683 |
|
Intesa Sanpaolo N 13.03.2025 / 17:30:00 |
4.711 | -1.11% |
4.785 11:01 |
4.685 16:41 |
4.947 10.03.25 |
3.742 02.01.25 |
37'001'679 |
|
L'Oreal 13.03.2025 / 17:30:00 |
354.90 | 0.94% |
361.15 11:15 |
349.00 09:00 |
370.85 10.03.25 |
323.7 15.01.25 |
442'824 |
|
LVMH 13.03.2025 / 17:30:00 |
606.10 | -0.78% |
616.90 11:35 |
598.70 13:04 |
762.80 28.01.25 |
598.7 13.03.25 |
499'041 |
|
Mercedes-BenzGr N 13.03.2025 / 17:30:00 |
59.68 | -1.42% |
60.32 11:37 |
58.76 09:18 |
63.17 11.03.25 |
52.01 02.01.25 |
1'542'549 |
|
Muenchener Rueckv N 13.03.2025 / 17:30:00 |
569.60 | -0.56% |
576.80 11:37 |
566.90 15:00 |
576.80 13.03.25 |
475.3 13.01.25 |
105'484 |
|
Nordea Bk Rg 13.03.2025 / 17:25:00 |
12.850 | 0.00% |
12.935 10:30 |
12.785 09:18 |
13.320 10.03.25 |
10.455 02.01.25 |
2'773'131 |
|
Prosus Rg-N 13.03.2025 / 17:30:00 |
42.73 | 0.86% |
42.87 11:46 |
42.29 09:01 |
46.17 06.03.25 |
33.075 13.01.25 |
1'517'619 |
|
Safran 13.03.2025 / 17:30:00 |
245.20 | -2.19% |
252.00 09:02 |
245.00 17:01 |
263.70 05.03.25 |
208.3 06.01.25 |
508'461 |
|
Saint-Gobain 13.03.2025 / 17:30:00 |
98.82 | -1.14% |
100.40 09:59 |
98.23 15:56 |
106.65 07.03.25 |
82.32 13.01.25 |
1'219'164 |
|
Sanofi 13.03.2025 / 17:30:00 |
106.09 | 0.67% |
106.68 11:01 |
105.67 13:15 |
110.90 10.03.25 |
92.84 03.01.25 |
1'130'581 |
|
SAP I 13.03.2025 / 17:30:00 |
236.20 | -2.50% |
244.15 11:37 |
235.10 14:57 |
283.48 19.02.25 |
234.35 03.01.25 |
1'411'229 |
|
Schneider El 13.03.2025 / 17:30:00 |
225.00 | -1.14% |
232.15 09:00 |
223.60 15:00 |
273.05 23.01.25 |
213.75 04.03.25 |
1'266'768 |
|
Siemens Energy N 13.03.2025 / 17:30:00 |
57.56 | -0.45% |
57.56 17:29 |
55.39 14:57 |
64.56 17.02.25 |
46.925 27.01.25 |
2'158'359 |
|
Siemens N 13.03.2025 / 17:30:00 |
226.00 | -0.35% |
227.95 11:02 |
223.50 09:18 |
244.85 06.03.25 |
186.2 03.01.25 |
1'282'178 |
|
TotalEnergies 13.03.2025 / 17:30:00 |
57.24 | 1.19% |
57.42 12:07 |
56.44 09:00 |
59.65 19.02.25 |
52.645 02.01.25 |
1'945'344 |
|
UniCredit Rg 13.03.2025 / 17:30:00 |
51.23 | -1.61% |
52.26 11:02 |
51.01 16:42 |
55.06 06.03.25 |
37.03 02.01.25 |
3'356'753 |
|
Univ Mu Gr Rg 13.03.2025 / 17:30:00 |
27.99 | 2.28% |
28.00 14:04 |
27.26 09:03 |
29.19 18.02.25 |
23.81 15.01.25 |
2'125'853 |