×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 06.09.2024 - 17:30:01
- 18'055.72
- -1.54%
- -283.17
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Porsche VZ 06.09.2024 / 17:30:00 |
66.28 | -1.89% | -1.28 | 66.26 | 66.32 | 0 | |
|
A2A N 06.09.2024 / 17:30:00 |
2.083 | 1.12% | 0.02 | 2.083 | 2.083 | 0 | |
|
AB InBev 06.09.2024 / 17:30:00 |
56.50 | -1.46% | -0.84 | 56.56 | 56.56 | 0 | |
|
ABN AMRO DR 06.09.2024 / 17:30:00 |
15.230 | -1.18% | -0.18 | 15.205 | 15.245 | 0 | |
|
Acciona Br 06.09.2024 / 17:30:00 |
126.40 | -1.37% | -1.75 | 126.40 | 126.50 | 0 | |
|
Ackermans V Haare 06.09.2024 / 17:30:00 |
180.20 | -0.93% | -1.70 | 180.10 | 180.30 | 0 | |
|
ACS Br 06.09.2024 / 17:30:00 |
40.14 | -1.83% | -0.75 | 40.04 | 40.04 | 0 | |
|
adidas N 06.09.2024 / 17:30:00 |
219.60 | -1.26% | -2.80 | 220.70 | 220.70 | 0 | |
|
Adyen 06.09.2024 / 17:30:00 |
1'254.00 | -0.98% | -12.40 | 1'258.20 | 1'258.20 | 0 | |
|
Aena Br 06.09.2024 / 17:30:00 |
183.20 | 0.19% | 0.35 | 182.60 | 182.60 | 0 | |
|
Ageas 06.09.2024 / 17:30:00 |
46.21 | -1.47% | -0.69 | 46.10 | 46.22 | 0 | |
|
Ahlstrom-Munksjo Rg 21.06.2021 / 11:19:55 |
17.060 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 06.09.2024 / 17:30:00 |
161.88 | -1.04% | -1.70 | 162.36 | 162.36 | 0 | |
|
Airbus Br Rg 06.09.2024 / 17:30:00 |
128.46 | -2.64% | -3.49 | 128.34 | 128.34 | 0 | |
|
Akzo Nobel Br Rg 06.09.2024 / 17:30:00 |
57.50 | -1.20% | -0.70 | 57.64 | 57.64 | 0 | |
|
Allianz N 06.09.2024 / 17:30:00 |
279.70 | -1.58% | -4.50 | 280.20 | 280.20 | 0 | |
|
Alstom 06.09.2024 / 17:30:00 |
17.200 | -2.80% | -0.50 | 17.270 | 17.270 | 0 | |
|
Altri Rg 06.09.2024 / 17:30:00 |
4.788 | -0.23% | -0.01 | 4.774 | 4.792 | 0 | |
|
Amadeus IT Grp Br-A 06.09.2024 / 17:30:00 |
61.46 | 1.09% | 0.66 | 61.58 | 61.58 | 0 | |
|
Amplifon N 06.09.2024 / 17:30:00 |
27.92 | -0.78% | -0.22 | 27.99 | 27.99 | 0 | |
|
Amundi 06.09.2024 / 17:30:00 |
65.85 | -1.64% | -1.10 | 65.80 | 65.80 | 0 | |
|
Andritz I 06.09.2024 / 17:30:00 |
57.75 | -0.86% | -0.50 | 57.75 | 58.05 | 0 | |
|
ArcelorMittal Rg 06.09.2024 / 17:30:00 |
20.01 | -1.11% | -0.23 | 20.00 | 20.00 | 0 | |
|
argenx Br 06.09.2024 / 17:30:00 |
488.40 | 0.25% | 1.20 | 487.60 | 487.60 | 0 | |
|
Asm Int Rg 06.09.2024 / 17:30:00 |
534.40 | -2.59% | -14.20 | 533.80 | 533.80 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cargotec Rg-B 06.09.2024 / 17:25:00 |
44.34 | 246.13% | 341.05% | -6.84% | -2.51% | 17.38% | 115.77% | -8.77% |
|
Siemens Energy N 06.09.2024 / 17:30:00 |
23.90 | 113.96% | 45.07% | -8.11% | -1.73% | 3.02% | 95.58% | 1.23% |
|
UCB 06.09.2024 / 17:30:00 |
160.58 | 102.34% | 117.03% | -2.21% | 2.28% | 16.02% | 94.59% | 62.25% |
|
Unipol 06.09.2024 / 17:30:00 |
9.480 | 88.25% | 113.20% | -0.99% | 5.57% | 6.13% | 85.96% | 94.35% |
|
S IMMO I 06.09.2024 / 17:30:00 |
22.30 | 77.38% | 81.41% | -3.04% | -2.19% | 2.05% | 86.14% | 7.97% |
|
Alstom 06.09.2024 / 17:30:00 |
17.200 | 75.17% | -6.50% | -6.91% | 0.22% | 11.29% | -23.08% | -45.81% |
|
Financiere Tubize 06.09.2024 / 17:30:00 |
123.70 | 71.94% | 74.12% | 2.32% | 5.73% | 15.39% | 77.35% | 36.19% |
|
BCP R 06.09.2024 / 17:30:00 |
0.4048 | 50.53% | 180.64% | -2.83% | 7.40% | 23.91% | 65.70% | 210.25% |
|
UniCredit Rg 06.09.2024 / 17:30:00 |
36.05 | 50.10% | 177.44% | -2.89% | 4.46% | 10.85% | 74.99% | 237.92% |
|
Prysmian N 06.09.2024 / 17:30:00 |
59.32 | 48.31% | 75.45% | -6.41% | 1.19% | 4.60% | 56.15% | 89.16% |
|
BAWAG Group I 06.09.2024 / 17:30:00 |
69.30 | 47.22% | 42.80% | 0.22% | 6.29% | 21.69% | 61.16% | 40.26% |
|
Konecranes Rg 06.09.2024 / 17:25:00 |
57.75 | 46.25% | 106.24% | -8.77% | -5.33% | 9.38% | 82.70% | 47.66% |
|
Caixabank 06.09.2024 / 17:30:00 |
5.293 | 44.29% | 46.14% | -2.92% | 6.69% | 8.37% | 49.32% | 102.19% |
|
argenx Br 06.09.2024 / 17:30:00 |
488.40 | 42.29% | 39.88% | 4.47% | 0.78% | 35.14% | 0.76% | 64.98% |
|
Intesa Sanpaolo N 06.09.2024 / 17:30:00 |
3.667 | 42.10% | 79.96% | -2.65% | 5.91% | 10.47% | 52.37% | 57.52% |
|
Waertsilae Rg 06.09.2024 / 17:25:00 |
18.405 | 41.75% | 136.46% | -8.16% | 2.76% | -3.00% | 61.94% | 57.34% |
|
Ferrari Rg 06.09.2024 / 17:30:00 |
425.85 | 40.38% | 114.01% | -4.69% | 10.58% | 11.83% | 52.47% | 132.47% |
|
Kon.Vopak NV Br Rg 06.09.2024 / 17:30:00 |
42.42 | 39.85% | 53.04% | 1.90% | 6.00% | 15.84% | 31.13% | 18.45% |
|
Bankinter Br 06.09.2024 / 17:30:00 |
7.920 | 38.51% | 27.78% | -0.80% | 8.37% | 4.82% | 37.15% | 62.28% |
|
Leonardo N 06.09.2024 / 17:30:00 |
20.38 | 38.47% | 156.24% | -11.26% | -5.93% | -3.85% | 48.17% | 197.50% |
|
SAP I 06.09.2024 / 17:30:00 |
190.46 | 37.26% | 98.79% | -3.66% | 0.52% | 8.73% | 44.86% | 52.56% |
|
Mediobanca N 06.09.2024 / 17:30:00 |
14.925 | 34.53% | 67.85% | -2.13% | 7.34% | 10.23% | 24.57% | 51.72% |
|
Galp Energia -B- 06.09.2024 / 17:30:00 |
17.435 | 33.41% | 40.92% | -7.32% | -8.37% | -7.33% | 28.03% | 109.65% |
|
PHarol N 06.09.2024 / 14:30:16 |
0.0412 | 33.14% | -12.93% | 0.49% | 0.00% | -2.38% | 1.99% | -53.22% |
|
Erste Group Bk I 06.09.2024 / 17:30:00 |
47.79 | 31.86% | 61.11% | -3.35% | 3.99% | 13.58% | 48.91% | 38.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Porsche VZ 06.09.2024 / 17:30:00 |
66.28 | -1.89% |
67.74 11:25 |
66.20 17:29 |
96.28 04.04.24 |
65.12 13.08.24 |
151'070 |
|
A2A N 06.09.2024 / 17:30:00 |
2.083 | 1.12% |
2.110 15:35 |
2.059 09:00 |
2.110 06.09.24 |
1.6085 05.04.24 |
3'576'764 |
|
AB InBev 06.09.2024 / 17:30:00 |
56.50 | -1.46% |
57.18 09:03 |
56.48 16:51 |
62.17 17.05.24 |
53.6 18.04.24 |
629'785 |
|
ABN AMRO DR 06.09.2024 / 17:30:00 |
15.230 | -1.18% |
15.460 14:30 |
15.180 10:52 |
16.720 14.05.24 |
12.845 17.01.24 |
1'005'818 |
|
Acciona Br 06.09.2024 / 17:30:00 |
126.40 | -1.37% |
128.70 10:06 |
126.40 17:29 |
135.15 02.01.24 |
99.86 28.02.24 |
32'440 |
|
Ackermans V Haare 06.09.2024 / 17:30:00 |
180.20 | -0.93% |
182.80 09:00 |
180.15 17:27 |
182.90 04.09.24 |
153 17.01.24 |
6'443 |
|
ACS Br 06.09.2024 / 17:30:00 |
40.14 | -1.83% |
40.92 10:13 |
40.11 17:18 |
42.10 03.06.24 |
35.3 01.03.24 |
189'709 |
|
adidas N 06.09.2024 / 17:30:00 |
219.60 | -1.26% |
222.90 15:49 |
216.90 10:46 |
242.10 31.07.24 |
160.2 01.02.24 |
186'839 |
|
Adyen 06.09.2024 / 17:30:00 |
1'254.00 | -0.98% |
1'305.40 15:35 |
1'251.00 17:20 |
1'595.40 27.03.24 |
962.8 05.08.24 |
25'773 |
|
Aena Br 06.09.2024 / 17:30:00 |
183.20 | 0.19% |
184.55 15:47 |
181.60 09:00 |
195.30 15.07.24 |
159.15 08.01.24 |
69'832 |
|
Ageas 06.09.2024 / 17:30:00 |
46.21 | -1.47% |
46.88 09:00 |
46.20 17:29 |
48.46 27.05.24 |
37.15 28.02.24 |
133'263 |
|
Ahlstrom-Munksjo Rg 21.06.2021 / 11:19:55 |
17.060 | 0.00% | 127'019 | ||||
|
Air Liquide 06.09.2024 / 17:30:00 |
161.88 | -1.04% |
164.99 15:48 |
161.88 17:29 |
179.45 15.03.24 |
150.6 05.02.24 |
463'517 |
|
Airbus Br Rg 06.09.2024 / 17:30:00 |
128.46 | -2.64% |
132.30 15:35 |
128.42 17:29 |
172.78 27.03.24 |
126.68 25.07.24 |
792'268 |
|
Akzo Nobel Br Rg 06.09.2024 / 17:30:00 |
57.50 | -1.20% |
58.67 09:00 |
57.50 17:29 |
75.24 02.01.24 |
52.82 05.08.24 |
310'940 |
|
Allianz N 06.09.2024 / 17:30:00 |
279.70 | -1.58% |
284.00 15:48 |
279.50 17:29 |
284.70 05.09.24 |
238 05.08.24 |
223'679 |
|
Alstom 06.09.2024 / 17:30:00 |
17.200 | -2.80% |
17.573 15:35 |
17.170 10:52 |
19.000 28.05.24 |
8.84102 03.01.24 |
622'284 |
|
Altri Rg 06.09.2024 / 17:30:00 |
4.788 | -0.23% |
4.814 15:30 |
4.755 13:38 |
5.625 15.05.24 |
4.274 14.02.24 |
21'004 |
|
Amadeus IT Grp Br-A 06.09.2024 / 17:30:00 |
61.46 | 1.09% |
62.10 15:35 |
60.52 09:17 |
68.70 06.06.24 |
53.94 29.02.24 |
325'750 |
|
Amplifon N 06.09.2024 / 17:30:00 |
27.92 | -0.78% |
28.31 14:57 |
27.92 17:29 |
35.14 14.06.24 |
26.76 30.07.24 |
304'935 |
|
Amundi 06.09.2024 / 17:30:00 |
65.85 | -1.64% |
67.30 15:48 |
65.80 17:29 |
72.30 16.05.24 |
58.75 13.02.24 |
80'580 |
|
Andritz I 06.09.2024 / 17:30:00 |
57.75 | -0.86% |
59.15 14:50 |
57.40 09:21 |
62.15 13.06.24 |
50.925 29.04.24 |
57'050 |
|
ArcelorMittal Rg 06.09.2024 / 17:30:00 |
20.01 | -1.11% |
20.29 09:01 |
19.965 10:40 |
26.95 12.02.24 |
18.53 05.08.24 |
1'156'049 |
|
argenx Br 06.09.2024 / 17:30:00 |
488.40 | 0.25% |
493.60 15:30 |
484.50 09:37 |
493.60 06.09.24 |
322.6 20.03.24 |
48'923 |
|
Asm Int Rg 06.09.2024 / 17:30:00 |
534.40 | -2.59% |
557.30 15:00 |
533.20 17:19 |
748.00 11.07.24 |
425.55 04.01.24 |
94'050 |