×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 13.05.2026 - 17:30:03
- 23'143.31
- 0.67%
- 154.33
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 13.05.2026 / 17:30:00 |
2.310 | -0.73% | -0.02 | 2.314 | 2.314 | 0 | |
|
AB InBev 13.05.2026 / 17:30:00 |
68.25 | 0.22% | 0.15 | 68.54 | 68.54 | 0 | |
|
Acciona Br 13.05.2026 / 17:30:00 |
257.60 | 0.55% | 1.40 | 258.20 | 258.20 | 0 | |
|
Accor 13.05.2026 / 17:30:00 |
44.02 | 0.73% | 0.32 | 44.03 | 44.03 | 0 | |
|
Acerinox Br 13.05.2026 / 17:30:00 |
14.550 | 3.34% | 0.47 | 14.470 | 14.550 | 0 | |
|
Ackermans V Haare 13.05.2026 / 17:30:00 |
283.20 | -0.46% | -1.30 | 283.20 | 284.40 | 0 | |
|
ACS Br 13.05.2026 / 17:30:00 |
131.60 | 1.94% | 2.50 | 132.40 | 132.40 | 0 | |
|
adidas N 13.05.2026 / 17:30:00 |
144.00 | 1.87% | 2.65 | 144.00 | 144.00 | 0 | |
|
ADP 13.05.2026 / 17:30:00 |
105.10 | -0.38% | -0.40 | 104.60 | 105.70 | 0 | |
|
Adyen 13.05.2026 / 17:30:00 |
876.30 | -3.98% | -36.30 | 880.00 | 880.00 | 0 | |
|
Aedifica 13.05.2026 / 17:30:00 |
70.80 | -0.74% | -0.53 | 70.75 | 70.75 | 0 | |
|
Aegon Rg 13.05.2026 / 17:30:00 |
7.207 | 0.85% | 0.06 | 7.214 | 7.214 | 0 | |
|
Aena Br 13.05.2026 / 17:30:00 |
23.21 | -0.98% | -0.23 | 23.12 | 23.12 | 0 | |
|
Ageas 13.05.2026 / 17:30:00 |
67.50 | 0.37% | 0.25 | 67.60 | 67.60 | 0 | |
|
AIB Grp Rg 13.05.2026 / 17:28:00 |
9.611 | 0.50% | 0.05 | 9.660 | 9.660 | 0 | |
|
Air Liquide 13.05.2026 / 17:30:00 |
177.02 | 0.76% | 1.34 | 177.02 | 177.02 | 0 | |
|
Airbus Br Rg 13.05.2026 / 17:30:00 |
173.29 | 0.60% | 1.03 | 173.44 | 173.44 | 0 | |
|
Akzo Nobel Br Rg 13.05.2026 / 17:30:00 |
49.40 | 0.88% | 0.43 | 49.45 | 49.45 | 0 | |
|
Allfunds Grp Rg 13.05.2026 / 17:30:00 |
8.368 | -0.98% | -0.08 | 8.360 | 8.375 | 0 | |
|
Allianz N 13.05.2026 / 17:30:00 |
372.00 | 0.92% | 3.40 | 372.30 | 372.30 | 0 | |
|
Altri Rg 13.05.2026 / 17:30:00 |
4.975 | 0.61% | 0.03 | 4.865 | 5.040 | 0 | |
|
Amadeus IT Grp Br-A 13.05.2026 / 17:30:00 |
50.86 | -3.20% | -1.68 | 50.92 | 50.92 | 0 | |
|
Amundi 13.05.2026 / 17:30:00 |
85.00 | 0.68% | 0.58 | 84.95 | 84.95 | 0 | |
|
Andritz I 13.05.2026 / 17:30:00 |
73.00 | -0.07% | -0.05 | 72.80 | 74.30 | 0 | |
|
ArcelorMittal Rg 13.05.2026 / 17:30:00 |
54.92 | 6.93% | 3.56 | 54.90 | 54.90 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 13.05.2026 / 17:30:00 |
102.20 | 200.78% | 687.34% | 1.59% | 44.55% | 95.79% | 484.67% | 242.76% |
|
STMicroelectr Br Rg 13.05.2026 / 17:30:00 |
52.28 | 113.67% | 95.95% | 7.28% | 51.93% | 81.75% | 124.91% | 22.52% |
|
Nokia N 13.05.2026 / 17:25:00 |
11.870 | 98.28% | 159.38% | 4.54% | 39.55% | 89.13% | 160.08% | 193.95% |
|
Besi Br Rg 13.05.2026 / 17:30:00 |
258.30 | 86.38% | 85.76% | 1.06% | 18.87% | 37.25% | 116.06% | 189.25% |
|
Saipem Rg 13.05.2026 / 17:30:00 |
4.585 | 84.63% | 78.01% | -0.48% | 11.03% | 32.21% | 101.01% | 251.67% |
|
Prysmian N 13.05.2026 / 17:30:00 |
154.65 | 72.27% | 141.81% | 7.32% | 27.44% | 52.59% | 173.77% | 324.20% |
|
Cenergy Hldg 13.05.2026 / 17:30:00 |
25.76 | 65.56% | 165.96% | -0.24% | 23.50% | 20.00% | 179.56% | 445.22% |
|
Asm Int Rg 13.05.2026 / 17:30:00 |
874.60 | 62.30% | 49.96% | 0.37% | 16.24% | 22.75% | 76.65% | 146.74% |
|
Tenaris Rg 13.05.2026 / 17:30:00 |
27.20 | 59.78% | 45.40% | 2.41% | 9.57% | 28.79% | 74.64% | 114.93% |
|
Nordex 13.05.2026 / 17:30:00 |
45.36 | 58.25% | 306.08% | -5.81% | -1.69% | 31.33% | 158.68% | 308.06% |
|
CMB.TECH 13.05.2026 / 17:30:00 |
12.880 | 56.55% | 28.23% | 1.66% | 15.00% | 12.59% | 49.59% | -17.38% |
|
Infineon Technolo N 13.05.2026 / 17:30:00 |
64.27 | 56.50% | 85.96% | 7.96% | 44.61% | 39.10% | 85.67% | 74.18% |
|
ACS Br 13.05.2026 / 17:30:00 |
131.60 | 52.06% | 166.85% | -6.27% | 7.17% | 24.50% | 127.29% | 310.62% |
|
Neste Rg 13.05.2026 / 17:25:00 |
28.47 | 48.40% | 138.67% | 1.97% | 16.78% | 35.89% | 197.87% | -25.80% |
|
Eni N 13.05.2026 / 17:30:00 |
23.61 | 46.38% | 80.91% | 2.73% | 1.48% | 28.20% | 75.37% | 76.92% |
|
SBM Offshore Br 13.05.2026 / 17:30:00 |
35.15 | 46.29% | 111.20% | -1.79% | -0.71% | 13.17% | 84.03% | 172.13% |
|
InPost Br Rg 13.05.2026 / 17:30:00 |
15.220 | 45.95% | -7.36% | 0.00% | 0.59% | 0.33% | -0.85% | 48.59% |
|
TotalEnergies 13.05.2026 / 17:30:00 |
77.79 | 41.10% | 46.78% | 1.51% | 1.20% | 18.94% | 46.86% | 40.46% |
|
Repsol Br 13.05.2026 / 17:30:00 |
22.51 | 41.02% | 92.09% | 2.74% | 9.78% | 27.75% | 92.11% | 70.92% |
|
Siemens Energy N 13.05.2026 / 17:30:00 |
176.98 | 40.15% | 236.41% | -4.62% | 4.15% | 6.07% | 139.49% | 653.09% |
|
Grenergy Renovab Br 13.05.2026 / 17:30:00 |
121.20 | 38.60% | 265.08% | -1.78% | -4.34% | 12.85% | 130.86% | 325.71% |
|
DEME Grp 13.05.2026 / 17:30:00 |
198.80 | 38.47% | 40.99% | -2.79% | 7.58% | 1.84% | 39.41% | 59.54% |
|
Ipsen 13.05.2026 / 17:30:00 |
164.60 | 38.26% | 48.47% | -4.88% | 0.34% | 5.38% | 63.62% | 46.10% |
|
Acciona Br 13.05.2026 / 17:30:00 |
257.60 | 38.04% | 136.13% | -0.69% | 7.42% | 27.15% | 97.32% | 52.86% |
|
ASML Hldg Br Rg 13.05.2026 / 17:30:00 |
1'321.80 | 37.90% | 86.83% | 1.33% | 7.60% | 6.36% | 92.65% | 112.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 13.05.2026 / 17:30:00 |
2.310 | -0.73% |
2.361 10:00 |
2.310 17:29 |
2.618 11.02.26 |
2.258 09.03.26 |
5'162'533 |
|
AB InBev 13.05.2026 / 17:30:00 |
68.25 | 0.22% |
68.50 09:57 |
67.68 14:43 |
70.38 06.05.26 |
53.3 06.01.26 |
922'519 |
|
Acciona Br 13.05.2026 / 17:30:00 |
257.60 | 0.55% |
261.60 09:16 |
253.60 16:11 |
267.80 11.05.26 |
173.8 21.01.26 |
30'684 |
|
Accor 13.05.2026 / 17:30:00 |
44.02 | 0.73% |
44.41 16:10 |
43.43 11:13 |
50.26 18.02.26 |
37.54 19.03.26 |
280'157 |
|
Acerinox Br 13.05.2026 / 17:30:00 |
14.550 | 3.34% |
14.600 16:48 |
14.270 09:30 |
15.190 07.05.26 |
11.35 23.03.26 |
319'199 |
|
Ackermans V Haare 13.05.2026 / 17:30:00 |
283.20 | -0.46% |
287.80 09:26 |
282.80 14:37 |
300.00 27.02.26 |
231.6 02.01.26 |
28'836 |
|
ACS Br 13.05.2026 / 17:30:00 |
131.60 | 1.94% |
133.00 09:15 |
130.05 11:35 |
141.20 07.05.26 |
84 02.01.26 |
273'200 |
|
adidas N 13.05.2026 / 17:30:00 |
144.00 | 1.87% |
145.50 17:01 |
139.75 09:36 |
171.30 05.01.26 |
129.95 23.03.26 |
552'410 |
|
ADP 13.05.2026 / 17:30:00 |
105.10 | -0.38% |
105.70 09:00 |
104.00 14:50 |
123.80 24.02.26 |
99.05 29.04.26 |
32'352 |
|
Adyen 13.05.2026 / 17:30:00 |
876.30 | -3.98% |
915.20 09:02 |
870.20 16:51 |
1'485.00 08.01.26 |
824.5 02.04.26 |
65'601 |
|
Aedifica 13.05.2026 / 17:30:00 |
70.80 | -0.74% |
71.33 16:48 |
70.53 14:42 |
80.08 18.02.26 |
67.4 05.01.26 |
95'950 |
|
Aegon Rg 13.05.2026 / 17:30:00 |
7.207 | 0.85% |
7.240 16:28 |
7.146 13:06 |
7.240 13.05.26 |
5.772 23.03.26 |
1'370'241 |
|
Aena Br 13.05.2026 / 17:30:00 |
23.21 | -0.98% |
23.47 10:01 |
23.09 13:13 |
28.88 18.02.26 |
22.44 29.04.26 |
485'922 |
|
Ageas 13.05.2026 / 17:30:00 |
67.50 | 0.37% |
68.00 09:34 |
67.30 13:05 |
68.95 22.04.26 |
57.6 23.03.26 |
157'192 |
|
AIB Grp Rg 13.05.2026 / 17:28:00 |
9.611 | 0.50% |
9.714 09:00 |
9.500 14:40 |
10.000 17.04.26 |
8.295 31.03.26 |
1'394'427 |
|
Air Liquide 13.05.2026 / 17:30:00 |
177.02 | 0.76% |
177.62 09:18 |
175.69 13:24 |
189.78 27.04.26 |
154.88 06.01.26 |
426'194 |
|
Airbus Br Rg 13.05.2026 / 17:30:00 |
173.29 | 0.60% |
174.20 09:00 |
170.94 14:37 |
221.30 14.01.26 |
157.42 31.03.26 |
675'288 |
|
Akzo Nobel Br Rg 13.05.2026 / 17:30:00 |
49.40 | 0.88% |
49.66 16:57 |
48.51 11:13 |
61.88 18.02.26 |
46.18 23.03.26 |
177'497 |
|
Allfunds Grp Rg 13.05.2026 / 17:30:00 |
8.368 | -0.98% |
8.490 09:00 |
8.360 17:18 |
8.845 22.04.26 |
7.745 08.01.26 |
229'583 |
|
Allianz N 13.05.2026 / 17:30:00 |
372.00 | 0.92% |
377.10 16:15 |
371.00 09:00 |
397.05 21.04.26 |
339.4 09.03.26 |
820'235 |
|
Altri Rg 13.05.2026 / 17:30:00 |
4.975 | 0.61% |
5.015 10:46 |
4.910 09:30 |
5.080 05.05.26 |
4.3125 21.01.26 |
59'314 |
|
Amadeus IT Grp Br-A 13.05.2026 / 17:30:00 |
50.86 | -3.20% |
52.30 13:37 |
50.80 17:18 |
65.64 09.01.26 |
46.22 17.02.26 |
531'107 |
|
Amundi 13.05.2026 / 17:30:00 |
85.00 | 0.68% |
85.55 09:02 |
84.40 12:26 |
86.25 11.05.26 |
69.425 23.03.26 |
82'278 |
|
Andritz I 13.05.2026 / 17:30:00 |
73.00 | -0.07% |
73.60 09:06 |
72.45 15:36 |
77.30 07.05.26 |
57.9 23.03.26 |
63'426 |
|
ArcelorMittal Rg 13.05.2026 / 17:30:00 |
54.92 | 6.93% |
54.92 17:29 |
52.46 11:43 |
57.42 25.02.26 |
38.78 02.01.26 |
1'396'676 |