×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 01.07.2025 - 17:30:04
- 20'582.11
- -0.47%
- -97.71
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 01.07.2025 / 17:30:00 |
2.328 | 0.00% | 0.00 | 0 | |||
|
AB InBev 01.07.2025 / 17:30:00 |
59.21 | 0.00% | 0.00 | 0 | |||
|
Acciona Br 01.07.2025 / 17:30:00 |
154.30 | 0.00% | 0.00 | 0 | |||
|
Accor 01.07.2025 / 17:30:00 |
44.64 | 0.00% | 0.00 | 0 | |||
|
Acerinox Br 01.07.2025 / 17:30:00 |
10.375 | 0.00% | 0.00 | 0 | |||
|
Ackermans V Haare 01.07.2025 / 17:30:00 |
216.20 | 0.00% | 0.00 | 0 | |||
|
ACS Br 01.07.2025 / 17:30:00 |
56.78 | 0.00% | 0.00 | 0 | |||
|
adidas N 01.07.2025 / 17:30:00 |
206.10 | 0.00% | 0.00 | 0 | |||
|
ADP 01.07.2025 / 17:30:00 |
108.30 | 0.00% | 0.00 | 0 | |||
|
Adyen 01.07.2025 / 17:30:00 |
1'538.60 | 0.00% | 0.00 | 0 | |||
|
Aedifica 01.07.2025 / 17:30:00 |
66.30 | 0.00% | 0.00 | 0 | |||
|
Aegon Rg 01.07.2025 / 17:30:00 |
6.168 | 0.00% | 0.00 | 0 | |||
|
Aena Br 01.07.2025 / 17:30:00 |
22.79 | 0.00% | 0.00 | 0 | |||
|
Ageas 01.07.2025 / 17:30:00 |
56.95 | 0.00% | 0.00 | 0 | |||
|
AIB Grp Rg 01.07.2025 / 17:28:00 |
6.805 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 01.07.2025 / 17:30:00 |
175.85 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 01.07.2025 / 17:30:00 |
172.76 | 0.00% | 0.00 | 0 | |||
|
Akzo Nobel Br Rg 01.07.2025 / 17:30:00 |
59.34 | 0.00% | 0.00 | 0 | |||
|
Allianz N 01.07.2025 / 17:30:00 |
343.20 | 0.00% | 0.00 | 0 | |||
|
Altri Rg 01.07.2025 / 17:30:00 |
5.000 | 0.00% | 0.00 | 0 | |||
|
Amadeus IT Grp Br-A 01.07.2025 / 17:30:00 |
71.70 | 0.00% | 0.00 | 0 | |||
|
Amplifon N 01.07.2025 / 17:30:00 |
19.770 | 0.00% | 0.00 | 0 | |||
|
Amundi 01.07.2025 / 17:30:00 |
68.00 | 0.00% | 0.00 | 0 | |||
|
Andritz I 01.07.2025 / 17:30:00 |
62.80 | 0.00% | 0.00 | 0 | |||
|
ArcelorMittal Rg 01.07.2025 / 17:30:00 |
26.37 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Teixeira Duarte Rg 01.07.2025 / 17:30:00 |
0.3180 | 291.14% | 243.41% | 8.16% | -9.14% | 160.66% | 0.00% | 0.00% |
|
Rheinmetall I 01.07.2025 / 17:30:00 |
1'719.50 | 178.96% | 496.63% | 1.97% | -6.59% | 30.91% | 257.63% | 708.80% |
|
HENSOLDT I 01.07.2025 / 17:30:00 |
92.10 | 166.65% | 279.01% | 3.02% | -9.62% | 53.12% | 166.80% | 274.39% |
|
Indra Sistemas Br-A 01.07.2025 / 17:30:00 |
35.92 | 110.67% | 155.70% | 8.75% | -0.94% | 37.94% | 89.65% | 297.71% |
|
Siemens Energy N 01.07.2025 / 17:30:00 |
92.44 | 84.14% | 672.91% | 1.03% | 3.99% | 81.54% | 271.69% | 550.07% |
|
Lottomatica Grp Rg 01.07.2025 / 17:30:00 |
23.42 | 82.97% | 138.92% | 0.09% | 2.63% | 30.91% | 111.56% | 0.00% |
|
Palfinger I 01.07.2025 / 17:30:00 |
35.05 | 78.83% | 38.81% | 2.19% | 17.32% | 38.81% | 57.17% | 59.32% |
|
Societe Generale 01.07.2025 / 17:30:00 |
47.93 | 76.67% | 99.50% | -0.06% | -1.05% | 36.63% | 113.40% | 130.38% |
|
Leonardo N 01.07.2025 / 17:30:00 |
45.62 | 76.39% | 205.14% | 1.31% | -16.30% | 8.74% | 111.47% | 363.14% |
|
Thales 01.07.2025 / 17:30:00 |
237.25 | 70.87% | 77.25% | -0.44% | -12.47% | -0.57% | 56.96% | 97.46% |
|
Commerzbank I 01.07.2025 / 17:30:00 |
26.77 | 70.78% | 149.20% | -6.66% | -0.41% | 22.18% | 84.24% | 318.80% |
|
Telecom Italia N 01.07.2025 / 17:30:00 |
0.4097 | 66.34% | 39.26% | 1.59% | 9.20% | 44.06% | 78.60% | 59.35% |
|
HeidelbergMat I 01.07.2025 / 17:30:00 |
192.55 | 61.54% | 137.95% | 2.61% | 11.82% | 26.53% | 102.71% | 319.68% |
|
PORR I 01.07.2025 / 17:30:00 |
27.98 | 58.05% | 119.93% | 3.80% | -4.93% | 9.28% | 102.28% | 139.31% |
|
Banco Santander Rg 01.07.2025 / 17:30:00 |
6.976 | 56.55% | 84.13% | -1.32% | -0.20% | 27.07% | 61.46% | 159.89% |
|
UNICAJA BANCO Br 01.07.2025 / 17:30:00 |
1.987 | 55.72% | 123.26% | 2.74% | 3.44% | 31.98% | 56.70% | 119.56% |
|
JDE Peet's Br Rg 01.07.2025 / 17:30:00 |
24.59 | 48.45% | 0.78% | 2.63% | 2.84% | 23.51% | 30.11% | -9.60% |
|
Orion-B Rg 01.07.2025 / 17:25:00 |
63.40 | 48.23% | 61.45% | 0.56% | 3.72% | 25.30% | 52.40% | 49.35% |
|
UNIQA Insur Gr I 01.07.2025 / 17:30:00 |
11.390 | 46.78% | 52.27% | 1.15% | -10.03% | 23.67% | 42.73% | 68.99% |
|
Deutsche Bank N 01.07.2025 / 17:30:00 |
24.30 | 45.82% | 97.03% | -3.34% | -0.28% | 29.17% | 60.16% | 201.75% |
|
Vienna Insur Gr I 01.07.2025 / 17:30:00 |
43.95 | 45.41% | 65.85% | 3.78% | 0.46% | 17.20% | 44.33% | 100.23% |
|
Bankinter Br 01.07.2025 / 17:30:00 |
11.065 | 45.25% | 90.91% | -0.98% | -2.62% | 26.37% | 45.67% | 85.86% |
|
UniCredit Rg 01.07.2025 / 17:30:00 |
55.87 | 45.14% | 127.58% | -1.98% | -2.24% | 28.28% | 56.17% | 517.47% |
|
Banco Sabadell Br 01.07.2025 / 17:30:00 |
2.715 | 44.57% | 143.94% | 0.61% | -2.48% | 20.99% | 49.71% | 257.33% |
|
Italgas Rg 01.07.2025 / 17:30:00 |
7.238 | 42.80% | 48.36% | 1.33% | 3.69% | 17.49% | 68.21% | 39.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 01.07.2025 / 17:30:00 |
2.328 | 0.00% |
2.386 13.06.25 |
1.894 09.04.25 |
3'782'660 | ||
|
AB InBev 01.07.2025 / 17:30:00 |
59.21 | 0.00% |
63.04 04.06.25 |
44.88 13.01.25 |
890'597 | ||
|
Acciona Br 01.07.2025 / 17:30:00 |
154.30 | 0.00% |
155.10 30.06.25 |
103.2 09.04.25 |
46'039 | ||
|
Accor 01.07.2025 / 17:30:00 |
44.64 | 0.00% |
51.10 13.02.25 |
34.84 07.04.25 |
291'832 | ||
|
Acerinox Br 01.07.2025 / 17:30:00 |
10.375 | 0.00% |
11.960 06.03.25 |
8.315 07.04.25 |
781'804 | ||
|
Ackermans V Haare 01.07.2025 / 17:30:00 |
216.20 | 0.00% |
236.20 21.05.25 |
170.5 07.04.25 |
5'259 | ||
|
ACS Br 01.07.2025 / 17:30:00 |
56.78 | 0.00% |
61.40 20.05.25 |
42.96 07.04.25 |
250'737 | ||
|
adidas N 01.07.2025 / 17:30:00 |
206.10 | 0.00% |
263.80 13.02.25 |
175.325 07.04.25 |
556'320 | ||
|
ADP 01.07.2025 / 17:30:00 |
108.30 | 0.00% |
119.00 20.05.25 |
89.5 07.04.25 |
40'754 | ||
|
Adyen 01.07.2025 / 17:30:00 |
1'538.60 | 0.00% |
1'868.80 17.02.25 |
1146.4 07.04.25 |
59'186 | ||
|
Aedifica 01.07.2025 / 17:30:00 |
66.30 | 0.00% |
70.70 30.04.25 |
54.4 08.01.25 |
71'401 | ||
|
Aegon Rg 01.07.2025 / 17:30:00 |
6.168 | 0.00% |
6.544 19.02.25 |
4.799 07.04.25 |
2'219'580 | ||
|
Aena Br 01.07.2025 / 17:30:00 |
22.79 | 0.00% |
24.42 21.05.25 |
22.39 27.06.25 |
597'028 | ||
|
Ageas 01.07.2025 / 17:30:00 |
56.95 | 0.00% |
59.08 09.06.25 |
46.08 13.01.25 |
96'847 | ||
|
AIB Grp Rg 01.07.2025 / 17:28:00 |
6.805 | 0.00% |
7.265 06.03.25 |
4.938 07.04.25 |
1'895'610 | ||
|
Air Liquide 01.07.2025 / 17:30:00 |
175.85 | 0.00% |
187.14 16.05.25 |
154.18 02.01.25 |
423'000 | ||
|
Airbus Br Rg 01.07.2025 / 17:30:00 |
172.76 | 0.00% |
178.74 27.06.25 |
126.4 07.04.25 |
837'281 | ||
|
Akzo Nobel Br Rg 01.07.2025 / 17:30:00 |
59.34 | 0.00% |
63.50 07.03.25 |
48.63 11.04.25 |
350'314 | ||
|
Allianz N 01.07.2025 / 17:30:00 |
343.20 | 0.00% |
378.40 07.05.25 |
286.8 07.04.25 |
265'273 | ||
|
Altri Rg 01.07.2025 / 17:30:00 |
5.000 | 0.00% |
6.554 14.05.25 |
4.835 18.06.25 |
110'570 | ||
|
Amadeus IT Grp Br-A 01.07.2025 / 17:30:00 |
71.70 | 0.00% |
75.41 03.03.25 |
61.32 09.04.25 |
636'155 | ||
|
Amplifon N 01.07.2025 / 17:30:00 |
19.770 | 0.00% |
27.14 13.02.25 |
15.625 22.04.25 |
859'622 | ||
|
Amundi 01.07.2025 / 17:30:00 |
68.00 | 0.00% |
76.00 25.03.25 |
56.45 07.04.25 |
52'863 | ||
|
Andritz I 01.07.2025 / 17:30:00 |
62.80 | 0.00% |
63.75 30.06.25 |
47.12 07.04.25 |
51'776 | ||
|
ArcelorMittal Rg 01.07.2025 / 17:30:00 |
26.37 | 0.00% |
32.18 06.03.25 |
20.53 07.04.25 |
923'967 |