×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 27.03.2026 - 17:30:02
- 21'640.58
- -1.01%
- -221.40
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 27.03.2026 / 17:30:00 |
2.379 | 0.36% | 0.01 | 2.374 | 2.374 | 0 | |
|
AB InBev 27.03.2026 / 17:30:00 |
59.11 | -0.45% | -0.27 | 59.02 | 59.02 | 0 | |
|
Acciona Br 27.03.2026 / 17:30:00 |
213.70 | -0.79% | -1.70 | 213.60 | 214.60 | 0 | |
|
Accor 27.03.2026 / 17:30:00 |
40.40 | -1.37% | -0.56 | 40.43 | 40.43 | 0 | |
|
Acerinox Br 27.03.2026 / 17:30:00 |
12.300 | -1.05% | -0.13 | 12.300 | 12.320 | 0 | |
|
Ackermans V Haare 27.03.2026 / 17:30:00 |
260.00 | -1.07% | -2.80 | 259.60 | 265.00 | 0 | |
|
ACS Br 27.03.2026 / 17:30:00 |
102.70 | -1.72% | -1.80 | 102.50 | 102.50 | 0 | |
|
adidas N 27.03.2026 / 17:30:00 |
132.40 | -1.16% | -1.55 | 132.05 | 132.05 | 0 | |
|
ADP 27.03.2026 / 17:30:00 |
103.40 | -1.34% | -1.40 | 102.90 | 104.30 | 0 | |
|
Adyen 27.03.2026 / 17:30:00 |
860.50 | -2.23% | -19.60 | 855.50 | 855.50 | 0 | |
|
Aedifica 27.03.2026 / 17:30:00 |
68.30 | -0.22% | -0.15 | 68.25 | 68.25 | 0 | |
|
Aegon Rg 27.03.2026 / 17:30:00 |
6.059 | -1.00% | -0.06 | 6.052 | 6.052 | 0 | |
|
Aena Br 27.03.2026 / 17:30:00 |
25.58 | 0.35% | 0.09 | 25.63 | 25.63 | 0 | |
|
Ageas 27.03.2026 / 17:30:00 |
61.65 | 0.45% | 0.28 | 61.75 | 61.75 | 0 | |
|
AIB Grp Rg 27.03.2026 / 17:28:00 |
8.535 | -0.35% | -0.03 | 8.570 | 8.570 | 0 | |
|
Air Liquide 27.03.2026 / 17:30:00 |
173.10 | 1.10% | 1.88 | 172.94 | 172.94 | 0 | |
|
Airbus Br Rg 27.03.2026 / 17:30:00 |
160.40 | -1.92% | -3.14 | 160.42 | 160.42 | 0 | |
|
Akzo Nobel Br Rg 27.03.2026 / 17:30:00 |
49.50 | -0.23% | -0.12 | 49.08 | 49.08 | 0 | |
|
Allfunds Grp Rg 27.03.2026 / 17:30:00 |
8.380 | -0.30% | -0.03 | 8.380 | 8.395 | 0 | |
|
Allianz N 27.03.2026 / 17:30:00 |
351.40 | 0.34% | 1.20 | 350.90 | 350.90 | 0 | |
|
Altri Rg 27.03.2026 / 17:30:00 |
4.750 | -0.21% | -0.01 | 4.750 | 4.850 | 0 | |
|
Amadeus IT Grp Br-A 27.03.2026 / 17:30:00 |
48.73 | -2.33% | -1.16 | 48.60 | 48.60 | 0 | |
|
Amundi 27.03.2026 / 17:30:00 |
72.35 | -0.55% | -0.40 | 72.65 | 72.65 | 0 | |
|
Andritz I 27.03.2026 / 17:30:00 |
61.95 | -2.52% | -1.60 | 62.40 | 62.40 | 0 | |
|
ArcelorMittal Rg 27.03.2026 / 17:30:00 |
43.58 | -2.07% | -0.92 | 43.51 | 43.51 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 27.03.2026 / 17:30:00 |
51.40 | 63.41% | 327.76% | 5.11% | 0.39% | 57.91% | 299.38% | 98.87% |
|
Saipem Rg 27.03.2026 / 17:30:00 |
3.707 | 57.93% | 52.27% | 8.89% | 3.81% | 48.76% | 71.07% | 209.80% |
|
Tenaris Rg 27.03.2026 / 17:30:00 |
25.52 | 53.69% | 39.86% | 4.70% | 10.69% | 54.54% | 40.73% | 97.54% |
|
Nordex 27.03.2026 / 17:30:00 |
43.62 | 53.40% | 293.65% | -4.72% | 1.02% | 44.82% | 195.33% | 254.85% |
|
Repsol Br 27.03.2026 / 17:30:00 |
24.09 | 51.07% | 105.77% | -1.01% | 27.18% | 46.66% | 93.92% | 74.51% |
|
Neste Rg 27.03.2026 / 17:25:00 |
26.93 | 46.70% | 135.94% | -8.97% | 27.15% | 34.28% | 208.26% | -34.81% |
|
Eni N 27.03.2026 / 17:30:00 |
23.81 | 46.14% | 80.61% | 1.06% | 21.01% | 45.03% | 66.43% | 95.62% |
|
Galp Energia -B- 27.03.2026 / 17:30:00 |
20.55 | 45.26% | 31.49% | -3.91% | 12.88% | 40.60% | 27.65% | 111.83% |
|
SBM Offshore Br 27.03.2026 / 17:30:00 |
34.74 | 44.82% | 109.07% | 5.15% | 7.82% | 40.65% | 70.96% | 177.08% |
|
InPost Br Rg 27.03.2026 / 17:30:00 |
15.040 | 44.42% | -8.33% | 0.13% | -1.12% | 44.48% | 8.67% | 101.36% |
|
TotalEnergies 27.03.2026 / 17:30:00 |
78.61 | 42.35% | 48.08% | 2.03% | 16.50% | 40.02% | 32.90% | 52.27% |
|
Besi Br Rg 27.03.2026 / 17:30:00 |
174.43 | 38.51% | 38.05% | -3.37% | -8.49% | 16.99% | 76.76% | 144.10% |
|
CMB.TECH 27.03.2026 / 17:30:00 |
11.010 | 37.35% | 12.50% | 2.32% | -11.35% | 36.26% | 26.26% | -28.23% |
|
Grenergy Renovab Br 27.03.2026 / 17:30:00 |
107.40 | 32.56% | 249.16% | -1.10% | -3.07% | 26.95% | 167.16% | 316.36% |
|
NOS Rg 27.03.2026 / 17:30:00 |
5.360 | 32.34% | 60.00% | 2.58% | 4.59% | 32.35% | 21.40% | 28.88% |
|
DEME Grp 27.03.2026 / 17:30:00 |
179.40 | 31.33% | 33.72% | -1.16% | -8.19% | 25.28% | 34.28% | 63.27% |
|
STMicroelectr Br Rg 27.03.2026 / 17:30:00 |
28.42 | 31.20% | 20.32% | 5.40% | -0.21% | 21.32% | 38.45% | -35.51% |
|
Asm Int Rg 27.03.2026 / 17:30:00 |
649.60 | 30.78% | 20.84% | 1.31% | -8.79% | 17.26% | 50.34% | 103.18% |
|
OMV I 27.03.2026 / 17:30:00 |
61.85 | 30.27% | 65.68% | 8.22% | 13.07% | 27.89% | 30.76% | 53.76% |
|
SBO I 27.03.2026 / 17:30:00 |
34.98 | 30.09% | 19.36% | -0.36% | -2.10% | 23.15% | -3.25% | -40.02% |
|
Nokia N 27.03.2026 / 17:25:00 |
6.860 | 29.46% | 69.35% | -1.62% | 5.15% | 24.01% | 40.75% | 67.52% |
|
Ipsen 27.03.2026 / 17:30:00 |
157.20 | 27.27% | 36.67% | 5.40% | -4.52% | 34.70% | 46.23% | 45.73% |
|
ASML Hldg Br Rg 27.03.2026 / 17:30:00 |
1'147.40 | 26.93% | 71.97% | 0.90% | -6.58% | 16.64% | 83.82% | 89.31% |
|
Labor. Farmac. R Br 27.03.2026 / 17:30:00 |
78.65 | 24.94% | 26.33% | 0.54% | -7.42% | 23.66% | 49.81% | 104.22% |
|
Siemens Energy N 27.03.2026 / 17:30:00 |
144.45 | 24.32% | 198.41% | 1.58% | -13.22% | 17.58% | 163.55% | 707.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 27.03.2026 / 17:30:00 |
2.379 | 0.36% |
2.393 09:02 |
2.337 10:11 |
2.618 11.02.26 |
2.258 09.03.26 |
3'297'470 |
|
AB InBev 27.03.2026 / 17:30:00 |
59.11 | -0.45% |
59.32 16:36 |
58.22 10:07 |
68.82 27.02.26 |
53.3 06.01.26 |
748'594 |
|
Acciona Br 27.03.2026 / 17:30:00 |
213.70 | -0.79% |
217.40 09:02 |
209.70 12:06 |
260.00 27.02.26 |
173.8 21.01.26 |
37'936 |
|
Accor 27.03.2026 / 17:30:00 |
40.40 | -1.37% |
40.88 09:00 |
40.26 16:17 |
50.26 18.02.26 |
37.54 19.03.26 |
987'366 |
|
Acerinox Br 27.03.2026 / 17:30:00 |
12.300 | -1.05% |
12.440 09:01 |
12.170 12:00 |
14.100 12.02.26 |
11.35 23.03.26 |
307'129 |
|
Ackermans V Haare 27.03.2026 / 17:30:00 |
260.00 | -1.07% |
262.00 09:00 |
256.80 12:07 |
300.00 27.02.26 |
231.6 02.01.26 |
8'237 |
|
ACS Br 27.03.2026 / 17:30:00 |
102.70 | -1.72% |
104.90 09:01 |
100.90 12:09 |
111.75 26.02.26 |
84 02.01.26 |
115'134 |
|
adidas N 27.03.2026 / 17:30:00 |
132.40 | -1.16% |
133.80 15:35 |
131.85 15:09 |
171.30 05.01.26 |
129.95 23.03.26 |
456'219 |
|
ADP 27.03.2026 / 17:30:00 |
103.40 | -1.34% |
104.90 09:01 |
102.90 15:44 |
123.80 24.02.26 |
99.95 23.03.26 |
61'715 |
|
Adyen 27.03.2026 / 17:30:00 |
860.50 | -2.23% |
889.00 09:04 |
849.00 15:09 |
1'485.00 08.01.26 |
843.2 23.03.26 |
76'054 |
|
Aedifica 27.03.2026 / 17:30:00 |
68.30 | -0.22% |
68.55 09:02 |
67.45 10:09 |
80.08 18.02.26 |
67.4 05.01.26 |
128'918 |
|
Aegon Rg 27.03.2026 / 17:30:00 |
6.059 | -1.00% |
6.202 09:01 |
6.051 17:10 |
6.913 06.01.26 |
5.772 23.03.26 |
2'754'272 |
|
Aena Br 27.03.2026 / 17:30:00 |
25.58 | 0.35% |
25.71 16:50 |
25.37 09:40 |
28.88 18.02.26 |
23.655 02.01.26 |
548'838 |
|
Ageas 27.03.2026 / 17:30:00 |
61.65 | 0.45% |
61.75 16:50 |
60.90 10:06 |
65.05 25.02.26 |
57.6 23.03.26 |
261'319 |
|
AIB Grp Rg 27.03.2026 / 17:28:00 |
8.535 | -0.35% |
8.665 09:15 |
8.345 09:00 |
9.920 04.02.26 |
8.345 27.03.26 |
1'835'188 |
|
Air Liquide 27.03.2026 / 17:30:00 |
173.10 | 1.10% |
174.06 16:37 |
171.58 10:09 |
180.59 27.02.26 |
154.88 06.01.26 |
432'051 |
|
Airbus Br Rg 27.03.2026 / 17:30:00 |
160.40 | -1.92% |
164.40 09:01 |
159.96 17:11 |
221.30 14.01.26 |
157.88 23.03.26 |
747'315 |
|
Akzo Nobel Br Rg 27.03.2026 / 17:30:00 |
49.50 | -0.23% |
49.87 09:01 |
49.11 17:09 |
61.88 18.02.26 |
46.18 23.03.26 |
602'124 |
|
Allfunds Grp Rg 27.03.2026 / 17:30:00 |
8.380 | -0.30% |
8.443 09:18 |
8.355 14:58 |
8.590 19.03.26 |
7.745 08.01.26 |
561'828 |
|
Allianz N 27.03.2026 / 17:30:00 |
351.40 | 0.34% |
352.50 16:37 |
348.70 10:06 |
395.90 06.01.26 |
339.4 09.03.26 |
146'124 |
|
Altri Rg 27.03.2026 / 17:30:00 |
4.750 | -0.21% |
4.778 12:59 |
4.715 09:49 |
4.930 16.02.26 |
4.3125 21.01.26 |
16'897 |
|
Amadeus IT Grp Br-A 27.03.2026 / 17:30:00 |
48.73 | -2.33% |
50.27 09:18 |
48.31 14:45 |
65.64 09.01.26 |
46.22 17.02.26 |
1'331'060 |
|
Amundi 27.03.2026 / 17:30:00 |
72.35 | -0.55% |
73.30 09:01 |
71.90 12:06 |
82.28 03.02.26 |
69.425 23.03.26 |
52'988 |
|
Andritz I 27.03.2026 / 17:30:00 |
61.95 | -2.52% |
63.90 09:00 |
61.80 17:11 |
77.25 04.02.26 |
57.9 23.03.26 |
80'570 |
|
ArcelorMittal Rg 27.03.2026 / 17:30:00 |
43.58 | -2.07% |
44.78 09:00 |
42.99 12:08 |
57.42 25.02.26 |
38.78 02.01.26 |
2'118'586 |