×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 26.01.2026 - 16:08:42
- 23'210.90
- 0.57%
- 132.37
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 26.01.2026 / 14:53:00 |
2.502 | 1.21% | 0.03 | 2.500 | 2.502 | 958'506 | |
|
AB InBev 26.01.2026 / 14:53:34 |
59.24 | 0.71% | 0.42 | 59.22 | 59.24 | 222'143 | |
|
Acciona Br 26.01.2026 / 14:50:29 |
182.70 | 0.72% | 1.30 | 182.60 | 182.80 | 13'605 | |
|
Accor 26.01.2026 / 14:53:03 |
46.41 | -0.41% | -0.19 | 46.40 | 46.42 | 279'291 | |
|
Acerinox Br 26.01.2026 / 14:53:39 |
12.960 | -1.22% | -0.16 | 12.940 | 12.960 | 208'561 | |
|
Ackermans V Haare 26.01.2026 / 14:47:25 |
241.80 | 1.47% | 3.50 | 241.40 | 241.80 | 3'229 | |
|
ACS Br 26.01.2026 / 14:53:37 |
95.68 | 1.57% | 1.48 | 95.65 | 95.70 | 65'308 | |
|
adidas N 26.01.2026 / 14:53:41 |
144.80 | 1.15% | 1.65 | 144.70 | 144.80 | 206'587 | |
|
ADP 26.01.2026 / 14:46:17 |
109.40 | 0.41% | 0.45 | 109.30 | 109.40 | 4'298 | |
|
Adyen 26.01.2026 / 14:53:37 |
1'406.40 | 0.03% | 0.40 | 1'406.00 | 1'407.00 | 26'106 | |
|
Aedifica 26.01.2026 / 14:53:35 |
74.40 | -0.03% | -0.03 | 74.40 | 74.50 | 50'269 | |
|
Aegon Rg 26.01.2026 / 14:53:38 |
6.580 | 1.01% | 0.07 | 6.580 | 6.582 | 1'250'858 | |
|
Aena Br 26.01.2026 / 14:53:40 |
25.58 | 0.61% | 0.16 | 25.57 | 25.58 | 191'821 | |
|
Ageas 26.01.2026 / 14:50:32 |
58.05 | 0.61% | 0.35 | 58.05 | 58.10 | 62'569 | |
|
AIB Grp Rg 26.01.2026 / 14:53:39 |
9.270 | 1.17% | 0.11 | 9.265 | 9.270 | 1'029'131 | |
|
Air Liquide 26.01.2026 / 14:53:40 |
158.06 | 0.43% | 0.68 | 158.06 | 158.08 | 131'594 | |
|
Airbus Br Rg 26.01.2026 / 14:53:40 |
203.55 | -1.84% | -3.83 | 203.50 | 203.55 | 373'029 | |
|
Akzo Nobel Br Rg 26.01.2026 / 14:53:33 |
59.24 | -0.17% | -0.10 | 59.20 | 59.24 | 116'880 | |
|
Allfunds Grp Rg 26.01.2026 / 14:53:18 |
8.238 | 0.27% | 0.02 | 8.235 | 8.240 | 887'191 | |
|
Allianz N 26.01.2026 / 14:52:51 |
365.55 | 0.76% | 2.75 | 365.50 | 365.70 | 141'261 | |
|
Altri Rg 26.01.2026 / 14:35:05 |
4.520 | 0.67% | 0.03 | 4.445 | 4.535 | 18'577 | |
|
Amadeus IT Grp Br-A 26.01.2026 / 14:53:39 |
57.92 | -1.19% | -0.70 | 57.90 | 57.94 | 1'238'817 | |
|
Amundi 26.01.2026 / 14:53:33 |
74.83 | 1.18% | 0.88 | 74.80 | 74.85 | 14'584 | |
|
Andritz I 26.01.2026 / 14:49:56 |
72.20 | 0.42% | 0.30 | 72.15 | 72.30 | 17'699 | |
|
Arcadis Br Rg 26.01.2026 / 14:53:40 |
37.63 | 0.29% | 0.11 | 37.58 | 37.64 | 25'021 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Asm Int Rg 26.01.2026 / 14:53:40 |
710.20 | 37.66% | 27.19% | 2.07% | 37.42% | 26.33% | 33.22% | 129.16% |
|
Besi Br Rg 26.01.2026 / 14:53:40 |
175.10 | 30.77% | 30.33% | 3.67% | 32.55% | 20.45% | 40.42% | 165.17% |
|
ASML Hldg Br Rg 26.01.2026 / 14:53:43 |
1'182.80 | 28.03% | 73.46% | 5.46% | 30.25% | 27.98% | 82.50% | 91.48% |
|
InPost Br Rg 26.01.2026 / 14:51:59 |
13.330 | 27.74% | -18.92% | -1.62% | 28.92% | 25.28% | -15.34% | 49.47% |
|
D'Ieteren Grp 26.01.2026 / 14:53:39 |
193.30 | 27.54% | 20.77% | 6.09% | 27.17% | 23.04% | 22.96% | 12.04% |
|
AT & S Austria Te I 26.01.2026 / 14:52:53 |
40.15 | 25.12% | 227.52% | 10.91% | 27.06% | 16.89% | 227.49% | 17.81% |
|
SBM Offshore Br 26.01.2026 / 14:53:00 |
30.54 | 24.78% | 80.14% | 6.75% | 24.65% | 36.83% | 70.19% | 109.67% |
|
Saipem Rg 26.01.2026 / 14:53:31 |
2.962 | 21.92% | 17.55% | 10.30% | 23.32% | 30.81% | 24.28% | 113.14% |
|
Bayer N 26.01.2026 / 14:53:32 |
45.61 | 20.20% | 130.28% | 3.00% | 25.24% | 72.12% | 112.47% | -21.49% |
|
Lotus Bakeries 26.01.2026 / 14:48:05 |
9'475.00 | 19.63% | -12.90% | 4.01% | 21.94% | 26.67% | -6.56% | 55.27% |
|
HENSOLDT I 26.01.2026 / 14:53:20 |
84.70 | 19.33% | 153.76% | -8.73% | 16.67% | -10.13% | 125.51% | 237.76% |
|
Rheinmetall I 26.01.2026 / 14:53:39 |
1'801.50 | 17.84% | 196.80% | -6.49% | 18.21% | 1.81% | 148.55% | 722.62% |
|
Leonardo N 26.01.2026 / 14:53:21 |
56.94 | 17.81% | 124.05% | -4.83% | 17.64% | 9.25% | 95.13% | 539.11% |
|
ArcelorMittal Rg 26.01.2026 / 14:53:22 |
46.06 | 17.47% | 104.79% | 9.95% | 19.08% | 39.47% | 94.18% | 60.53% |
|
Siemens Energy N 26.01.2026 / 14:53:40 |
142.85 | 16.85% | 180.48% | 6.01% | 18.60% | 29.75% | 196.86% | 635.82% |
|
Umicore 26.01.2026 / 14:53:29 |
21.54 | 16.68% | 107.67% | 12.42% | 20.60% | 30.94% | 115.18% | -39.25% |
|
SBO I 26.01.2026 / 14:47:04 |
31.10 | 15.78% | 6.23% | -0.64% | 15.40% | 6.14% | -9.72% | -52.77% |
|
Tenaris Rg 26.01.2026 / 14:53:27 |
18.725 | 14.74% | 4.42% | 4.58% | 14.46% | 6.00% | 0.54% | 16.44% |
|
Labor. Farmac. R Br 26.01.2026 / 14:49:30 |
73.05 | 14.63% | 15.91% | 2.89% | 15.40% | 22.93% | 15.91% | 96.73% |
|
RWE I 26.01.2026 / 14:53:36 |
52.28 | 13.76% | 80.01% | 1.42% | 16.13% | 21.72% | 82.64% | 23.56% |
|
Indra Sistemas Br-A 26.01.2026 / 14:53:33 |
54.73 | 13.42% | 223.02% | -4.20% | 15.70% | 8.37% | 196.93% | 398.42% |
|
Infineon Technolo N 26.01.2026 / 14:53:40 |
42.06 | 12.66% | 33.87% | 3.34% | 14.18% | 21.30% | 25.98% | 32.51% |
|
DEME Grp 26.01.2026 / 14:33:15 |
157.80 | 12.63% | 14.68% | 3.95% | 11.99% | 22.04% | 23.09% | 32.14% |
|
Thales 26.01.2026 / 14:53:22 |
256.00 | 12.43% | 85.67% | -2.96% | 12.68% | 2.96% | 67.59% | 112.18% |
|
Prysmian N 26.01.2026 / 14:53:42 |
97.18 | 12.05% | 57.28% | 3.87% | 13.24% | 9.71% | 47.47% | 160.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 26.01.2026 / 14:53:00 |
2.502 | 1.21% |
2.506 14:22 |
2.480 09:25 |
2.506 26.01.26 |
2.286 05.01.26 |
958'506 |
|
AB InBev 26.01.2026 / 14:53:34 |
59.24 | 0.71% |
59.44 14:37 |
58.94 08:00 |
59.94 15.01.26 |
53.3 06.01.26 |
222'143 |
|
Acciona Br 26.01.2026 / 14:50:29 |
182.70 | 0.72% |
182.80 14:49 |
180.60 13:41 |
198.20 07.01.26 |
173.8 21.01.26 |
13'605 |
|
Accor 26.01.2026 / 14:53:03 |
46.41 | -0.41% |
46.58 14:39 |
45.80 09:41 |
48.46 09.01.26 |
45.1 20.01.26 |
279'291 |
|
Acerinox Br 26.01.2026 / 14:53:39 |
12.960 | -1.22% |
13.140 08:00 |
12.940 12:00 |
13.500 16.01.26 |
12.55 02.01.26 |
208'561 |
|
Ackermans V Haare 26.01.2026 / 14:47:25 |
241.80 | 1.47% |
241.80 14:46 |
238.80 09:06 |
242.40 15.01.26 |
231.6 02.01.26 |
3'229 |
|
ACS Br 26.01.2026 / 14:53:37 |
95.68 | 1.57% |
95.73 14:53 |
93.60 08:00 |
96.75 16.01.26 |
84 02.01.26 |
65'308 |
|
adidas N 26.01.2026 / 14:53:41 |
144.80 | 1.15% |
145.70 08:02 |
144.00 08:00 |
171.30 05.01.26 |
142.55 23.01.26 |
206'587 |
|
ADP 26.01.2026 / 14:46:17 |
109.40 | 0.41% |
109.80 08:00 |
108.85 11:43 |
117.40 08.01.26 |
106.4 20.01.26 |
4'298 |
|
Adyen 26.01.2026 / 14:53:37 |
1'406.40 | 0.03% |
1'418.00 14:44 |
1'393.60 10:32 |
1'485.00 08.01.26 |
1351.4 20.01.26 |
26'106 |
|
Aedifica 26.01.2026 / 14:53:35 |
74.40 | -0.03% |
74.80 08:04 |
74.00 09:51 |
75.45 16.01.26 |
67.4 05.01.26 |
50'269 |
|
Aegon Rg 26.01.2026 / 14:53:38 |
6.580 | 1.01% |
6.596 08:00 |
6.521 13:41 |
6.913 06.01.26 |
6.352 21.01.26 |
1'250'858 |
|
Aena Br 26.01.2026 / 14:53:40 |
25.58 | 0.61% |
25.58 14:53 |
25.31 13:11 |
25.73 22.01.26 |
23.655 02.01.26 |
191'821 |
|
Ageas 26.01.2026 / 14:50:32 |
58.05 | 0.61% |
58.30 08:39 |
57.83 12:52 |
61.98 19.01.26 |
57.7 23.01.26 |
62'569 |
|
AIB Grp Rg 26.01.2026 / 14:53:39 |
9.270 | 1.17% |
9.328 13:23 |
9.170 08:09 |
9.560 13.01.26 |
8.945 21.01.26 |
1'029'131 |
|
Air Liquide 26.01.2026 / 14:53:40 |
158.06 | 0.43% |
158.19 14:48 |
156.82 09:53 |
161.62 15.01.26 |
154.88 06.01.26 |
131'594 |
|
Airbus Br Rg 26.01.2026 / 14:53:40 |
203.55 | -1.84% |
206.70 08:00 |
202.85 11:13 |
221.30 14.01.26 |
196.76 02.01.26 |
373'029 |
|
Akzo Nobel Br Rg 26.01.2026 / 14:53:33 |
59.24 | -0.17% |
59.56 08:00 |
58.98 14:44 |
60.90 05.01.26 |
57.02 08.01.26 |
116'880 |
|
Allfunds Grp Rg 26.01.2026 / 14:53:18 |
8.238 | 0.27% |
8.250 08:22 |
8.195 08:02 |
8.325 20.01.26 |
7.745 08.01.26 |
887'191 |
|
Allianz N 26.01.2026 / 14:52:51 |
365.55 | 0.76% |
367.00 08:01 |
363.35 09:53 |
395.90 06.01.26 |
361.9 23.01.26 |
141'261 |
|
Altri Rg 26.01.2026 / 14:35:05 |
4.520 | 0.67% |
4.550 08:20 |
4.505 08:03 |
4.588 02.01.26 |
4.3125 21.01.26 |
18'577 |
|
Amadeus IT Grp Br-A 26.01.2026 / 14:53:39 |
57.92 | -1.19% |
58.70 08:02 |
57.34 11:36 |
65.64 09.01.26 |
57.26 23.01.26 |
1'238'817 |
|
Amundi 26.01.2026 / 14:53:33 |
74.83 | 1.18% |
74.90 14:35 |
74.10 08:29 |
75.40 16.01.26 |
70.45 05.01.26 |
14'584 |
|
Andritz I 26.01.2026 / 14:49:56 |
72.20 | 0.42% |
72.25 14:49 |
71.05 09:52 |
72.55 16.01.26 |
66.05 02.01.26 |
17'699 |
|
Arcadis Br Rg 26.01.2026 / 14:53:40 |
37.63 | 0.29% |
37.63 14:53 |
37.24 11:19 |
38.34 22.01.26 |
35.3 02.01.26 |
25'021 |