×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 24.08.2026 - 17:30:08
- 24'971.74
- 0.01%
- 1.59
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 24.08.2026 / 17:30:00 |
91.36 | 1.17% | 1.06 | 91.30 | 91.36 | 0 | |
|
A2A N 24.08.2026 / 17:30:00 |
2.288 | 0.15% | 0.00 | 2.287 | 2.289 | 0 | |
|
Aalberts Br 24.08.2026 / 17:30:00 |
42.42 | -1.00% | -0.43 | 42.42 | 42.46 | 0 | |
|
AB InBev 24.08.2026 / 17:30:00 |
68.40 | 1.97% | 1.32 | 68.40 | 68.46 | 0 | |
|
Acciona Br 24.08.2026 / 17:30:00 |
209.40 | -0.38% | -0.80 | 209.20 | 209.60 | 0 | |
|
Accor 24.08.2026 / 17:30:00 |
46.28 | 1.52% | 0.70 | 46.24 | 46.28 | 0 | |
|
Acerinox Br 24.08.2026 / 17:30:00 |
17.210 | 0.32% | 0.06 | 17.190 | 17.210 | 0 | |
|
Ackermans V Haare 24.08.2026 / 17:30:00 |
257.40 | 0.23% | 0.60 | 256.00 | 260.00 | 0 | |
|
ACS Br 24.08.2026 / 17:30:00 |
104.50 | -0.29% | -0.30 | 104.50 | 104.60 | 0 | |
|
adidas N 24.08.2026 / 17:30:00 |
155.05 | 0.88% | 1.35 | 155.00 | 155.10 | 0 | |
|
ADP 24.08.2026 / 17:30:00 |
109.70 | -0.18% | -0.20 | 109.60 | 110.10 | 0 | |
|
Adyen 24.08.2026 / 17:30:00 |
1'083.90 | 0.92% | 9.90 | 1'083.40 | 1'084.20 | 0 | |
|
Aedifica 24.08.2026 / 17:30:00 |
69.05 | 1.25% | 0.85 | 69.05 | 69.15 | 0 | |
|
Aegon Rg 24.08.2026 / 17:30:00 |
7.920 | 2.13% | 0.17 | 7.918 | 7.922 | 0 | |
|
Aena Br 24.08.2026 / 17:30:00 |
27.28 | 1.19% | 0.32 | 27.26 | 27.28 | 0 | |
|
Ageas 24.08.2026 / 17:30:00 |
73.35 | 1.70% | 1.23 | 73.30 | 73.40 | 0 | |
|
AIB Grp Rg 24.08.2026 / 17:28:00 |
11.015 | 0.48% | 0.05 | 11.015 | 11.020 | 0 | |
|
Air Liquide 24.08.2026 / 17:30:00 |
168.48 | 0.86% | 1.43 | 168.40 | 168.50 | 0 | |
|
Airbus Br Rg 24.08.2026 / 17:30:00 |
202.95 | -0.47% | -0.95 | 202.90 | 203.00 | 0 | |
|
Akzo Nobel Br Rg 24.08.2026 / 17:30:00 |
60.80 | 0.76% | 0.46 | 60.78 | 60.82 | 0 | |
|
Allfunds Grp Rg 24.08.2026 / 17:30:00 |
9.045 | 0.84% | 0.08 | 9.030 | 9.045 | 0 | |
|
Allianz N 24.08.2026 / 17:30:00 |
445.40 | 0.96% | 4.25 | 445.20 | 445.50 | 0 | |
|
Altri Rg 24.08.2026 / 17:30:00 |
4.755 | 0.53% | 0.03 | 4.665 | 4.860 | 0 | |
|
Amadeus IT Grp Br-A 24.08.2026 / 17:30:00 |
58.20 | 2.00% | 1.14 | 58.14 | 58.22 | 0 | |
|
Amundi 24.08.2026 / 17:29:50 |
94.15 | 0.00% | 0.00 | 94.15 | 94.25 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 24.08.2026 / 17:30:00 |
128.80 | 336.28% | 1'042.05% | -25.55% | -5.43% | -8.78% | 517.75% | 352.99% |
|
Technopr Rg 24.08.2026 / 17:30:00 |
27.16 | 127.13% | 385.71% | -13.56% | -3.10% | -17.35% | 301.18% | 285.93% |
|
CMB.TECH 24.08.2026 / 17:30:00 |
15.500 | 93.48% | 58.47% | 2.92% | 14.90% | 15.16% | 109.74% | -6.46% |
|
STMicroelectr Br Rg 24.08.2026 / 17:30:00 |
42.26 | 92.94% | 76.95% | -13.76% | -8.14% | -28.51% | 79.54% | 1.37% |
|
Saipem Rg 24.08.2026 / 17:30:00 |
4.456 | 84.88% | 78.25% | -2.63% | 2.51% | 5.13% | 82.94% | 198.37% |
|
Repsol Br 24.08.2026 / 17:30:00 |
27.05 | 75.52% | 139.08% | -0.37% | 5.60% | 19.80% | 92.84% | 100.21% |
|
Nokian Tyres Rg 24.08.2026 / 17:25:00 |
16.580 | 69.62% | 118.45% | 9.01% | 11.28% | 51.00% | 97.62% | 0.00% |
|
Neste Rg 24.08.2026 / 17:25:00 |
31.19 | 68.59% | 171.14% | 1.25% | 4.66% | 4.24% | 94.09% | 0.89% |
|
Lotus Bakeries 24.08.2026 / 17:30:00 |
12'960.00 | 64.19% | 19.55% | 5.11% | 20.90% | 20.45% | 59.21% | 76.62% |
|
ASML Hldg Br Rg 24.08.2026 / 17:30:00 |
1'488.60 | 63.32% | 121.27% | -8.44% | 4.40% | 7.33% | 130.50% | 150.49% |
|
Deliver Hero N 24.08.2026 / 17:30:00 |
36.97 | 61.62% | 36.55% | -0.14% | -2.45% | -2.13% | 48.95% | 5.60% |
|
ArcelorMittal Rg 24.08.2026 / 17:30:00 |
62.98 | 60.67% | 180.10% | -0.87% | 8.10% | 5.11% | 114.95% | 165.44% |
|
Raiff Bank Int I 24.08.2026 / 17:30:00 |
61.35 | 60.24% | 211.96% | -2.23% | 9.65% | 27.39% | 110.25% | 376.95% |
|
Asm Int Rg 24.08.2026 / 17:30:00 |
823.20 | 59.98% | 47.82% | -9.08% | 3.57% | -4.79% | 100.98% | 90.24% |
|
Besi Br Rg 24.08.2026 / 17:30:00 |
208.00 | 58.25% | 57.72% | -12.75% | 1.71% | -24.77% | 74.64% | 101.72% |
|
Nokia N 24.08.2026 / 17:25:00 |
8.572 | 57.01% | 105.39% | -10.56% | 8.26% | -36.53% | 131.43% | 150.23% |
|
Aalberts Br 24.08.2026 / 17:30:00 |
42.42 | 53.04% | 24.56% | -2.93% | 3.31% | 11.57% | 37.64% | 16.06% |
|
Glanbia Rg 24.08.2026 / 17:28:00 |
22.42 | 52.86% | 66.52% | -2.18% | 0.09% | 7.07% | 58.11% | 48.43% |
|
Galp Energia -B- 24.08.2026 / 17:30:00 |
21.35 | 51.07% | 36.74% | 1.38% | 9.87% | 12.52% | 29.44% | 75.18% |
|
Eni N 24.08.2026 / 17:30:00 |
23.56 | 49.54% | 84.81% | -1.05% | 5.04% | 1.97% | 54.91% | 70.82% |
|
Infineon Technolo N 24.08.2026 / 17:30:00 |
53.97 | 48.92% | 76.95% | -13.27% | -12.92% | -33.04% | 47.61% | 74.23% |
|
Telecom Italia-Rg 24.08.2026 / 17:30:00 |
7.659 | 48.66% | 210.37% | -0.21% | 3.83% | 950.40% | 1'570.93% | 2'633.97% |
|
InPost Br Rg 24.08.2026 / 17:30:00 |
15.525 | 48.63% | -5.66% | 0.13% | 0.49% | 1.11% | 19.79% | 51.17% |
|
Cenergy Hldg 24.08.2026 / 17:30:00 |
22.00 | 47.02% | 136.17% | -4.93% | 7.32% | -20.58% | 96.43% | 236.87% |
|
OMV I 24.08.2026 / 17:30:00 |
68.15 | 44.88% | 84.26% | 3.18% | 9.39% | 8.69% | 41.07% | 61.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 24.08.2026 / 17:30:00 |
91.36 | 1.17% |
91.81 15:45 |
90.51 10:24 |
95.00 30.07.26 |
55.28 12.03.26 |
198'547 |
|
A2A N 24.08.2026 / 17:30:00 |
2.288 | 0.15% |
2.290 16:02 |
2.271 09:11 |
2.618 11.02.26 |
2.129 18.05.26 |
1'058'823 |
|
Aalberts Br 24.08.2026 / 17:30:00 |
42.42 | -1.00% |
42.80 09:16 |
42.16 11:40 |
45.23 07.08.26 |
27.98 14.01.26 |
185'426 |
|
AB InBev 24.08.2026 / 17:30:00 |
68.40 | 1.97% |
68.50 17:09 |
67.36 09:10 |
76.17 31.07.26 |
53.3 06.01.26 |
1'343'493 |
|
Acciona Br 24.08.2026 / 17:30:00 |
209.40 | -0.38% |
210.80 10:48 |
207.80 15:53 |
285.20 22.06.26 |
173.8 21.01.26 |
16'496 |
|
Accor 24.08.2026 / 17:30:00 |
46.28 | 1.52% |
46.30 16:56 |
45.47 09:43 |
51.98 25.06.26 |
37.54 19.03.26 |
201'620 |
|
Acerinox Br 24.08.2026 / 17:30:00 |
17.210 | 0.32% |
17.375 12:36 |
17.110 09:00 |
18.575 06.08.26 |
11.35 23.03.26 |
159'887 |
|
Ackermans V Haare 24.08.2026 / 17:30:00 |
257.40 | 0.23% |
259.40 11:59 |
256.80 16:15 |
300.00 27.02.26 |
231.6 02.01.26 |
7'411 |
|
ACS Br 24.08.2026 / 17:30:00 |
104.50 | -0.29% |
106.55 11:52 |
103.85 15:46 |
141.20 07.05.26 |
84 02.01.26 |
262'470 |
|
adidas N 24.08.2026 / 17:30:00 |
155.05 | 0.88% |
156.45 13:38 |
154.28 09:00 |
188.75 06.07.26 |
129.95 23.03.26 |
112'345 |
|
ADP 24.08.2026 / 17:30:00 |
109.70 | -0.18% |
110.10 12:31 |
109.10 09:58 |
128.50 30.07.26 |
99.05 29.04.26 |
21'395 |
|
Adyen 24.08.2026 / 17:30:00 |
1'083.90 | 0.92% |
1'085.20 15:51 |
1'071.60 15:30 |
1'485.00 08.01.26 |
773.2 05.06.26 |
37'486 |
|
Aedifica 24.08.2026 / 17:30:00 |
69.05 | 1.25% |
69.35 16:02 |
68.30 09:00 |
80.08 18.02.26 |
66.55 18.05.26 |
54'307 |
|
Aegon Rg 24.08.2026 / 17:30:00 |
7.920 | 2.13% |
7.950 17:05 |
7.752 09:05 |
8.372 07.08.26 |
5.772 23.03.26 |
1'502'562 |
|
Aena Br 24.08.2026 / 17:30:00 |
27.28 | 1.19% |
27.30 17:29 |
26.90 09:00 |
28.88 18.02.26 |
22.44 29.04.26 |
350'672 |
|
Ageas 24.08.2026 / 17:30:00 |
73.35 | 1.70% |
73.35 17:00 |
72.18 09:00 |
75.15 04.08.26 |
57.6 23.03.26 |
114'411 |
|
AIB Grp Rg 24.08.2026 / 17:28:00 |
11.015 | 0.48% |
11.035 17:12 |
10.890 16:08 |
11.090 07.08.26 |
8.295 31.03.26 |
1'978'120 |
|
Air Liquide 24.08.2026 / 17:30:00 |
168.48 | 0.86% |
168.97 12:00 |
166.67 09:00 |
182.24 06.07.26 |
140.8 06.01.26 |
202'776 |
|
Airbus Br Rg 24.08.2026 / 17:30:00 |
202.95 | -0.47% |
205.05 10:43 |
202.10 16:23 |
221.30 14.01.26 |
157.42 31.03.26 |
190'173 |
|
Akzo Nobel Br Rg 24.08.2026 / 17:30:00 |
60.80 | 0.76% |
61.04 16:38 |
60.16 09:00 |
67.66 29.05.26 |
46.18 23.03.26 |
157'495 |
|
Allfunds Grp Rg 24.08.2026 / 17:30:00 |
9.045 | 0.84% |
9.045 17:29 |
8.905 09:00 |
9.045 24.08.26 |
7.745 08.01.26 |
99'540 |
|
Allianz N 24.08.2026 / 17:30:00 |
445.40 | 0.96% |
445.45 15:53 |
441.20 09:11 |
445.45 24.08.26 |
339.4 09.03.26 |
74'787 |
|
Altri Rg 24.08.2026 / 17:30:00 |
4.755 | 0.53% |
4.780 16:46 |
4.728 11:48 |
5.390 22.05.26 |
4.3125 21.01.26 |
43'124 |
|
Amadeus IT Grp Br-A 24.08.2026 / 17:30:00 |
58.20 | 2.00% |
58.20 17:29 |
56.94 09:06 |
65.64 09.01.26 |
46.22 17.02.26 |
196'217 |
|
Amundi 24.08.2026 / 17:29:50 |
94.15 | 0.00% |
94.50 11:07 |
93.75 10:01 |
97.45 07.08.26 |
69.425 23.03.26 |
79'995 |