×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 13.05.2026 - 17:30:03
- 23'143.31
- 0.67%
- 154.33
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WDP 13.05.2026 / 17:30:00 |
21.94 | -1.08% | -0.24 | 21.96 | 21.96 | 0 | |
|
Wienerberger I 13.05.2026 / 17:30:00 |
22.84 | -4.83% | -1.16 | 22.82 | 22.82 | 0 | |
|
Wolters Kluw Br R 13.05.2026 / 17:30:00 |
57.00 | -6.77% | -4.14 | 57.10 | 57.10 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nemetschek I 13.05.2026 / 17:30:00 |
57.85 | -34.73% | -35.01% | -9.47% | -3.46% | -12.02% | -51.87% | -12.49% |
|
EssilorLuxott 13.05.2026 / 17:30:00 |
169.63 | -38.79% | -29.27% | -4.10% | -17.62% | -27.73% | -32.26% | -11.07% |
|
CSG Br Rg-144A 13.05.2026 / 17:30:00 |
15.776 | 0.00% | 0.00% | -6.02% | -26.06% | -47.15% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WDP 13.05.2026 / 17:30:00 |
21.94 | -1.08% |
22.17 09:00 |
21.65 16:15 |
26.17 27.02.26 |
21.46 23.03.26 |
1'542'994 |
|
Wienerberger I 13.05.2026 / 17:30:00 |
22.84 | -4.83% |
24.04 09:01 |
22.18 16:38 |
31.08 23.02.26 |
20.86 23.03.26 |
692'195 |
|
Wolters Kluw Br R 13.05.2026 / 17:30:00 |
57.00 | -6.77% |
60.86 09:43 |
55.90 16:41 |
93.14 12.01.26 |
55.9 13.05.26 |
908'001 |