×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 22.10.2025 - 17:30:01
- 21'906.38
- -0.65%
- -143.25
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Vonovia N 22.10.2025 / 17:30:00 |
27.86 | 0.02% | 0.01 | 27.94 | 27.94 | 0 | |
|
Waertsilae Rg 22.10.2025 / 17:25:00 |
25.62 | -0.18% | -0.05 | 25.60 | 25.60 | 0 | |
|
WDP 22.10.2025 / 17:30:00 |
23.06 | 1.14% | 0.26 | 23.12 | 23.12 | 0 | |
|
Wienerberger I 22.10.2025 / 17:30:00 |
26.78 | -0.04% | -0.01 | 26.64 | 26.64 | 0 | |
|
Wolters Kluw Br R 22.10.2025 / 17:30:00 |
112.70 | 1.14% | 1.28 | 112.75 | 112.75 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Wolters Kluw Br R 22.10.2025 / 17:30:00 |
112.70 | -30.38% | -13.42% | 2.59% | -0.22% | -18.02% | -28.30% | 10.49% |
|
IMCD Rg 22.10.2025 / 17:30:00 |
94.74 | -33.62% | -39.75% | 6.81% | 3.96% | -4.01% | -36.07% | -21.72% |
|
InPost Br Rg 22.10.2025 / 17:30:00 |
10.640 | -34.61% | -14.02% | 4.01% | -4.06% | -15.96% | -41.44% | 86.70% |
|
Azelis Group 22.10.2025 / 17:30:00 |
11.385 | -39.16% | -48.24% | 4.74% | -1.39% | -17.14% | -38.26% | -48.38% |
|
Qt Group Rg 22.10.2025 / 17:25:00 |
38.59 | -41.21% | -38.79% | -19.13% | -16.72% | -35.92% | -55.21% | 1.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Vonovia N 22.10.2025 / 17:30:00 |
27.86 | 0.02% |
28.11 09:25 |
27.79 12:15 |
30.96 07.02.25 |
24.04 26.03.25 |
713'509 |
|
Waertsilae Rg 22.10.2025 / 17:25:00 |
25.62 | -0.18% |
25.98 16:20 |
25.52 11:30 |
26.58 10.10.25 |
13.565 07.04.25 |
552'401 |
|
WDP 22.10.2025 / 17:30:00 |
23.06 | 1.14% |
23.17 16:20 |
22.82 09:01 |
23.17 22.10.25 |
18.085 06.01.25 |
400'720 |
|
Wienerberger I 22.10.2025 / 17:30:00 |
26.78 | -0.04% |
26.92 16:33 |
26.48 10:42 |
37.18 06.03.25 |
24.26 14.01.25 |
77'528 |
|
Wolters Kluw Br R 22.10.2025 / 17:30:00 |
112.70 | 1.14% |
112.85 16:36 |
110.55 09:09 |
181.28 12.02.25 |
103.475 03.09.25 |
274'194 |