×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 11.08.2026 - 17:30:12
- 25'360.61
- 0.23%
- 59.02
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Waertsilae Rg 11.08.2026 / 17:25:00 |
29.32 | 0.00% | 0.00 | 0 | |||
|
WDP 11.08.2026 / 17:30:00 |
21.40 | 0.00% | 0.00 | 0 | |||
|
Wienerberger I 11.08.2026 / 17:30:00 |
21.14 | 0.00% | 0.00 | 0 | |||
|
Wolters Kluw Br R 11.08.2026 / 17:30:00 |
71.20 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Adyen 11.08.2026 / 17:30:00 |
931.30 | -32.15% | -35.03% | -0.57% | 12.28% | -2.40% | -36.18% | -40.22% |
|
BMW I 11.08.2026 / 17:30:00 |
59.98 | -35.78% | -23.77% | -0.12% | 4.26% | -18.95% | -31.50% | -40.01% |
|
EssilorLuxott 11.08.2026 / 17:30:00 |
171.63 | -36.48% | -26.61% | -0.19% | 3.79% | -2.10% | -32.38% | -2.10% |
|
Stellantis Br Rg 11.08.2026 / 17:30:00 |
4.774 | -49.52% | -62.04% | -4.78% | -4.20% | -25.08% | -42.40% | -71.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Waertsilae Rg 11.08.2026 / 17:25:00 |
29.32 | 0.00% |
40.63 23.04.26 |
28.7 22.07.26 |
271'715 | ||
|
WDP 11.08.2026 / 17:30:00 |
21.40 | 0.00% |
26.17 27.02.26 |
21.18 09.06.26 |
94'157 | ||
|
Wienerberger I 11.08.2026 / 17:30:00 |
21.14 | 0.00% |
31.08 23.02.26 |
19.9 24.07.26 |
182'211 | ||
|
Wolters Kluw Br R 11.08.2026 / 17:30:00 |
71.20 | 0.00% |
93.14 12.01.26 |
54.66 25.06.26 |
383'624 |