×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 12.08.2026 - 09:29:08
- 25'385.91
- 0.10%
- 25.30
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Outokumpu N 12.08.2026 / 09:12:34 |
5.710 | -0.44% | -0.03 | 5.705 | 5.720 | 5'837 | |
|
Palfinger I 12.08.2026 / 09:09:57 |
29.25 | -5.03% | -1.55 | 29.25 | 31.45 | 0 | |
|
permanent tsb Rg 12.08.2026 / 09:08:54 |
2.940 | -0.34% | -0.01 | 2.940 | 3.000 | 0 | |
|
Pernod Ricard 12.08.2026 / 09:14:06 |
68.44 | -1.04% | -0.72 | 68.40 | 68.44 | 5'713 | |
|
Pirelli & C. Rg 12.08.2026 / 09:10:19 |
6.438 | -0.04% | 0.00 | 6.430 | 6.445 | 13'471 | |
|
PORR I 12.08.2026 / 09:09:59 |
38.45 | 0.00% | 0.00 | 38.45 | 38.85 | 0 | |
|
Poste Italiane N 12.08.2026 / 09:14:09 |
26.90 | 0.47% | 0.13 | 26.89 | 26.91 | 25'940 | |
|
Prosus Rg-N 12.08.2026 / 09:13:48 |
40.03 | -2.73% | -1.13 | 40.01 | 40.02 | 51'520 | |
|
Prysmian N 12.08.2026 / 09:14:06 |
130.85 | 2.23% | 2.85 | 130.75 | 130.90 | 16'228 | |
|
Publicis Grp 12.08.2026 / 09:13:53 |
97.97 | -0.92% | -0.91 | 97.92 | 98.00 | 4'391 | |
|
Raiff Bank Int I 12.08.2026 / 09:12:46 |
61.35 | 0.12% | 0.08 | 61.20 | 61.40 | 9'009 | |
|
Randstad Br 12.08.2026 / 09:14:02 |
38.95 | -0.94% | -0.37 | 38.83 | 39.02 | 901 | |
|
Recordati Ind Chi N 12.08.2026 / 09:13:26 |
52.70 | -0.09% | -0.05 | 52.70 | 52.75 | 695 | |
|
Redeia Corp Br 12.08.2026 / 09:10:50 |
15.330 | -0.16% | -0.03 | 15.310 | 15.330 | 3'886 | |
|
REN Rg 12.08.2026 / 09:12:42 |
3.540 | 0.57% | 0.02 | 3.535 | 3.545 | 1'419 | |
|
Repsol Br 12.08.2026 / 09:14:07 |
26.45 | 0.32% | 0.09 | 26.44 | 26.46 | 14'519 | |
|
Rheinmetall I 12.08.2026 / 09:14:05 |
1'157.00 | 1.25% | 14.30 | 1'156.20 | 1'157.20 | 1'541 | |
|
Rosenbauer Intern I 12.08.2026 / 09:04:20 |
55.60 | -10.75% | -6.70 | 55.60 | 69.20 | 0 | |
|
Roy.Philips Br Rg 12.08.2026 / 09:13:48 |
23.44 | -0.59% | -0.14 | 23.43 | 23.47 | 8'925 | |
|
RWE I 12.08.2026 / 09:13:50 |
57.78 | 0.66% | 0.38 | 57.76 | 57.80 | 20'642 | |
|
Ryanair Hldgs Rg 12.08.2026 / 09:13:12 |
24.79 | 0.30% | 0.08 | 24.77 | 24.80 | 22'974 | |
|
Sacyr 12.08.2026 / 09:12:36 |
4.571 | 1.04% | 0.05 | 4.570 | 4.576 | 21'249 | |
|
Safran 12.08.2026 / 09:13:50 |
363.20 | 0.55% | 2.00 | 363.00 | 363.20 | 5'362 | |
|
Saint-Gobain 12.08.2026 / 09:13:47 |
85.16 | 0.05% | 0.04 | 85.14 | 85.20 | 2'590 | |
|
Saipem Rg 12.08.2026 / 09:13:39 |
4.480 | 1.04% | 0.05 | 4.477 | 4.484 | 282'222 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ibersol Rg 12.08.2026 / 09:11:59 |
9.660 | -0.30% | 31.24% | 1.76% | 7.49% | -15.40% | 2.40% | 43.92% |
|
Eiffage 12.08.2026 / 09:13:27 |
122.55 | -0.33% | 43.64% | -1.63% | 0.22% | -3.43% | -1.01% | 30.49% |
|
A2A N 12.08.2026 / 09:11:40 |
2.307 | -0.87% | 6.61% | -0.26% | -1.66% | 1.59% | 7.90% | 34.65% |
|
Cellnex Telecom Br 12.08.2026 / 09:13:42 |
27.15 | -1.24% | -11.33% | 4.81% | 8.58% | -6.62% | -9.44% | -24.49% |
|
Dt Lufthansa N 12.08.2026 / 09:12:45 |
8.250 | -1.71% | 33.38% | -5.51% | -10.12% | 3.92% | 1.45% | -5.48% |
|
Ebro Foods 12.08.2026 / 09:00:08 |
18.160 | -2.05% | 14.92% | -0.98% | 0.11% | 1.57% | 5.64% | 8.09% |
|
Do & Co I 12.08.2026 / 09:09:34 |
200.50 | -2.18% | 12.07% | -2.67% | -0.99% | 9.80% | 0.25% | 73.11% |
|
Saint-Gobain 12.08.2026 / 09:13:47 |
85.16 | -2.21% | -1.14% | -0.61% | 10.48% | 13.91% | -13.57% | 39.54% |
|
Solvay 12.08.2026 / 09:12:34 |
26.48 | -2.61% | -14.84% | -0.08% | 0.68% | 4.66% | -5.77% | 27.42% |
|
Titan 12.08.2026 / 09:00:14 |
50.25 | -2.75% | 28.70% | -4.33% | 2.29% | 10.48% | 33.64% | 175.19% |
|
Accor 12.08.2026 / 09:14:08 |
46.36 | -3.06% | -0.62% | -1.97% | -2.54% | 3.07% | 4.60% | 39.66% |
|
WDP 12.08.2026 / 09:13:49 |
21.42 | -3.17% | 12.28% | -1.92% | -1.70% | -3.82% | -0.05% | -17.18% |
|
Vidrala I 12.08.2026 / 09:12:50 |
87.20 | -3.32% | -5.72% | -0.80% | -2.57% | 14.89% | -8.31% | 4.93% |
|
Fresenius I 12.08.2026 / 09:14:03 |
47.05 | -3.32% | 41.10% | 0.81% | 12.80% | 17.19% | 3.24% | 56.58% |
|
Sanoma Rg 12.08.2026 / 09:06:55 |
9.220 | -3.36% | 19.53% | 0.82% | 5.73% | -1.60% | -9.87% | 26.16% |
|
Waertsilae Rg 12.08.2026 / 09:12:34 |
29.69 | -3.68% | 71.11% | 1.33% | -1.53% | -14.56% | 23.55% | 161.32% |
|
Hera N 12.08.2026 / 09:14:04 |
3.894 | -4.34% | 12.59% | 1.72% | 0.49% | 0.67% | 6.34% | 44.51% |
|
Valmet Corporat Rg 12.08.2026 / 09:13:54 |
27.00 | -4.61% | 15.91% | -0.22% | 24.54% | 16.28% | -13.14% | 17.42% |
|
adidas N 12.08.2026 / 09:13:49 |
159.73 | -4.69% | -31.37% | -2.34% | -13.07% | 7.70% | -5.07% | -9.08% |
|
Pernod Ricard 12.08.2026 / 09:14:06 |
68.44 | -5.05% | -36.64% | 0.44% | 6.27% | 7.24% | -29.33% | -64.79% |
|
UCB 12.08.2026 / 09:13:21 |
224.30 | -5.05% | 17.86% | -2.10% | -4.72% | -6.19% | 17.96% | 175.25% |
|
Kalmar Rg-B 12.08.2026 / 09:08:03 |
38.36 | -5.10% | 20.74% | 0.00% | 1.05% | -5.84% | -6.87% | 0.00% |
|
Grifols-A Br 12.08.2026 / 09:13:25 |
10.070 | -5.68% | 10.46% | -1.37% | 12.20% | 5.14% | -20.68% | -22.69% |
|
Kering 12.08.2026 / 09:14:08 |
277.05 | -5.77% | 18.41% | -1.82% | 9.55% | 11.40% | 27.20% | -44.87% |
|
Hannover Rueck N 12.08.2026 / 09:13:39 |
249.80 | -6.51% | 3.48% | 0.40% | 0.32% | 0.73% | -2.73% | 27.16% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Outokumpu N 12.08.2026 / 09:12:34 |
5.710 | -0.44% |
5.738 09:00 |
5.710 09:12 |
6.230 03.06.26 |
4.348 23.03.26 |
5'837 |
|
Palfinger I 12.08.2026 / 09:09:57 |
29.25 | -5.03% |
40.45 16.02.26 |
28.9 29.07.26 |
18'286 | ||
|
permanent tsb Rg 12.08.2026 / 09:08:54 |
2.940 | -0.34% |
3.250 23.02.26 |
2.715 13.01.26 |
17'893 | ||
|
Pernod Ricard 12.08.2026 / 09:14:06 |
68.44 | -1.04% |
69.26 09:00 |
68.38 09:08 |
87.66 20.02.26 |
58.58 26.03.26 |
5'713 |
|
Pirelli & C. Rg 12.08.2026 / 09:10:19 |
6.438 | -0.04% |
6.460 09:00 |
6.425 09:05 |
7.170 03.07.26 |
5.446 23.03.26 |
13'471 |
|
PORR I 12.08.2026 / 09:09:59 |
38.45 | 0.00% |
46.60 25.06.26 |
31.1 21.01.26 |
9'638 | ||
|
Poste Italiane N 12.08.2026 / 09:14:09 |
26.90 | 0.47% |
26.93 09:08 |
26.78 09:00 |
29.47 18.06.26 |
19.28 23.03.26 |
25'940 |
|
Prosus Rg-N 12.08.2026 / 09:13:48 |
40.03 | -2.73% |
40.91 09:00 |
39.99 09:09 |
56.17 14.01.26 |
36.1925 24.07.26 |
51'520 |
|
Prysmian N 12.08.2026 / 09:14:06 |
130.85 | 2.23% |
131.05 09:14 |
129.55 09:00 |
157.25 11.05.26 |
84.66 12.01.26 |
16'228 |
|
Publicis Grp 12.08.2026 / 09:13:53 |
97.97 | -0.92% |
98.70 09:01 |
97.94 09:09 |
100.88 07.08.26 |
68.14 27.03.26 |
4'391 |
|
Raiff Bank Int I 12.08.2026 / 09:12:46 |
61.35 | 0.12% |
61.85 09:03 |
61.05 09:07 |
65.20 06.08.26 |
34.63 23.03.26 |
9'009 |
|
Randstad Br 12.08.2026 / 09:14:02 |
38.95 | -0.94% |
39.43 09:00 |
38.95 09:14 |
39.82 11.08.26 |
21.3 13.04.26 |
901 |
|
Recordati Ind Chi N 12.08.2026 / 09:13:26 |
52.70 | -0.09% |
52.73 09:10 |
52.70 09:00 |
53.70 07.08.26 |
43.76 19.03.26 |
695 |
|
Redeia Corp Br 12.08.2026 / 09:10:50 |
15.330 | -0.16% |
15.380 09:01 |
15.320 09:08 |
16.520 26.02.26 |
14.15 28.01.26 |
3'886 |
|
REN Rg 12.08.2026 / 09:12:42 |
3.540 | 0.57% |
3.540 09:12 |
3.515 09:00 |
3.950 10.04.26 |
3.21 02.01.26 |
1'419 |
|
Repsol Br 12.08.2026 / 09:14:07 |
26.45 | 0.32% |
26.48 09:05 |
26.35 09:00 |
26.76 30.07.26 |
15.325 20.01.26 |
14'519 |
|
Rheinmetall I 12.08.2026 / 09:14:05 |
1'157.00 | 1.25% |
1'157.00 09:13 |
1'144.60 09:00 |
1'965.75 19.01.26 |
900.5 25.06.26 |
1'541 |
|
Rosenbauer Intern I 12.08.2026 / 09:04:20 |
55.60 | -10.75% |
68.20 06.08.26 |
45.3 20.01.26 |
238 | ||
|
Roy.Philips Br Rg 12.08.2026 / 09:13:48 |
23.44 | -0.59% |
23.52 09:00 |
23.43 09:04 |
27.70 10.02.26 |
20.9 28.07.26 |
8'925 |
|
RWE I 12.08.2026 / 09:13:50 |
57.78 | 0.66% |
58.00 09:00 |
57.54 09:01 |
62.00 30.04.26 |
45.11 02.01.26 |
20'642 |
|
Ryanair Hldgs Rg 12.08.2026 / 09:13:12 |
24.79 | 0.30% |
24.85 09:01 |
24.75 09:06 |
30.03 05.01.26 |
21.1 18.05.26 |
22'974 |
|
Sacyr 12.08.2026 / 09:12:36 |
4.571 | 1.04% |
4.572 09:09 |
4.548 09:00 |
4.954 06.07.26 |
3.86 02.01.26 |
21'249 |
|
Safran 12.08.2026 / 09:13:50 |
363.20 | 0.55% |
363.30 09:00 |
361.50 09:05 |
262.7 30.04.26 |
5'362 | |
|
Saint-Gobain 12.08.2026 / 09:13:47 |
85.16 | 0.05% |
85.80 09:01 |
85.12 09:06 |
91.32 12.02.26 |
65.86 23.03.26 |
2'590 |
|
Saipem Rg 12.08.2026 / 09:13:39 |
4.480 | 1.04% |
4.481 09:13 |
4.437 09:00 |
4.845 15.06.26 |
2.451 02.01.26 |
282'222 |