×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 26.01.2026 - 17:30:04
- 23'175.92
- 0.42%
- 97.40
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Pirelli & C. Rg 26.01.2026 / 16:30:00 |
6.366 | -0.53% | -0.03 | 6.342 | 6.342 | 0 | |
|
PORR I 26.01.2026 / 16:30:00 |
33.75 | -2.17% | -0.75 | 33.10 | 34.25 | 0 | |
|
Poste Italiane N 26.01.2026 / 16:30:00 |
22.00 | 1.24% | 0.27 | 21.99 | 21.99 | 0 | |
|
Prosus Rg-N 26.01.2026 / 16:30:00 |
49.88 | -0.63% | -0.32 | 49.75 | 49.75 | 0 | |
|
Prysmian N 26.01.2026 / 16:30:00 |
97.44 | 0.47% | 0.46 | 97.20 | 97.20 | 0 | |
|
Publicis Grp 26.01.2026 / 16:30:00 |
88.00 | 1.20% | 1.04 | 88.04 | 88.04 | 0 | |
|
Raiff Bank Int I 26.01.2026 / 16:30:00 |
39.56 | 1.33% | 0.52 | 39.60 | 39.60 | 0 | |
|
Randstad Br 26.01.2026 / 16:30:00 |
28.76 | 0.54% | 0.16 | 28.75 | 28.75 | 0 | |
|
Recordati Ind Chi N 26.01.2026 / 16:30:00 |
47.24 | 1.35% | 0.63 | 47.28 | 47.28 | 0 | |
|
Redeia Corp Br 26.01.2026 / 16:30:00 |
14.380 | -0.52% | -0.08 | 14.370 | 14.390 | 0 | |
|
REN Rg 26.01.2026 / 16:30:00 |
3.330 | -0.45% | -0.02 | 3.345 | 3.345 | 0 | |
|
Renault 26.01.2026 / 16:30:00 |
32.31 | 0.26% | 0.09 | 32.18 | 32.18 | 0 | |
|
Reply Rg 26.01.2026 / 16:30:00 |
114.30 | 0.26% | 0.30 | 114.40 | 114.40 | 0 | |
|
Repsol Br 26.01.2026 / 16:30:00 |
15.995 | 0.95% | 0.15 | 15.970 | 15.970 | 0 | |
|
Rheinmetall I 26.01.2026 / 16:30:00 |
1'789.50 | -2.19% | -40.00 | 1'791.00 | 1'791.00 | 0 | |
|
Rosenbauer Intern I 26.01.2026 / 13:43:02 |
47.30 | 0.00% | 0.00 | 44.10 | 53.20 | 0 | |
|
Roy.Philips Br Rg 26.01.2026 / 16:30:00 |
24.76 | -0.18% | -0.05 | 24.76 | 24.76 | 0 | |
|
RWE I 26.01.2026 / 16:30:00 |
52.20 | 1.36% | 0.70 | 52.14 | 52.14 | 0 | |
|
Ryanair Hldgs Rg 26.01.2026 / 16:28:00 |
28.04 | -2.16% | -0.62 | 28.04 | 28.04 | 0 | |
|
Sacyr 26.01.2026 / 16:30:00 |
3.956 | 0.36% | 0.01 | 3.942 | 3.960 | 0 | |
|
Safran 26.01.2026 / 16:30:00 |
307.80 | -1.01% | -3.15 | 307.70 | 307.70 | 0 | |
|
Saint-Gobain 26.01.2026 / 16:30:00 |
83.91 | 1.06% | 0.88 | 83.86 | 83.86 | 0 | |
|
Saipem Rg 26.01.2026 / 16:30:00 |
2.968 | 0.59% | 0.02 | 2.968 | 2.968 | 0 | |
|
Sampo Rg-A 26.01.2026 / 16:25:00 |
9.317 | 0.37% | 0.03 | 9.322 | 9.322 | 0 | |
|
Sanofi 26.01.2026 / 16:30:00 |
79.92 | 0.78% | 0.62 | 79.88 | 79.88 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Vinci 26.01.2026 / 16:30:00 |
117.35 | -1.88% | 18.00% | 1.14% | -2.21% | 1.78% | 13.14% | 14.29% |
|
Deutsche Post N 26.01.2026 / 16:30:00 |
46.35 | -1.89% | 35.53% | 0.00% | -0.82% | 16.68% | 29.04% | 15.27% |
|
Mandatum Rg 26.01.2026 / 16:25:00 |
6.766 | -1.92% | 50.70% | 0.64% | -0.73% | 7.24% | 45.44% | 0.00% |
|
ADP 26.01.2026 / 16:30:00 |
109.20 | -1.94% | -2.98% | 2.20% | -2.19% | -9.00% | -2.50% | -24.18% |
|
Bankinter Br 26.01.2026 / 16:30:00 |
14.380 | -1.94% | 82.79% | 0.03% | 1.91% | 9.23% | 74.60% | 117.24% |
|
Acciona Br 26.01.2026 / 16:30:00 |
181.80 | -2.26% | 67.19% | -0.76% | -1.92% | -5.97% | 67.10% | -3.41% |
|
Koninkl KPN Br Rg 26.01.2026 / 16:30:00 |
3.936 | -2.39% | 10.58% | 1.30% | -1.02% | -0.09% | 9.50% | 26.95% |
|
Ryanair Hldgs Rg 26.01.2026 / 16:28:00 |
28.04 | -2.72% | 49.82% | -2.64% | -4.82% | 2.73% | 38.26% | 90.88% |
|
Heineken Holding Br 26.01.2026 / 16:30:00 |
60.50 | -2.72% | 5.46% | -0.90% | -2.93% | 3.15% | 4.31% | -18.23% |
|
Intesa Sanpaolo N 26.01.2026 / 16:30:00 |
5.859 | -2.75% | 49.68% | -0.64% | -0.20% | 5.62% | 40.17% | 158.61% |
|
Deutsche Telekom N 26.01.2026 / 16:30:00 |
26.92 | -2.86% | -6.35% | -2.41% | -2.97% | 1.09% | -9.88% | 33.14% |
|
Banca Generali N 26.01.2026 / 16:30:00 |
55.95 | -2.87% | 24.22% | -2.10% | -1.84% | 12.60% | 13.67% | 64.03% |
|
Heineken Br Rg 26.01.2026 / 16:30:00 |
67.16 | -2.98% | -1.31% | 0.00% | -3.03% | -0.03% | -0.30% | -25.61% |
|
Inditex 26.01.2026 / 16:30:00 |
54.39 | -3.01% | 10.21% | -2.93% | -3.15% | 14.72% | 12.03% | 101.40% |
|
Do & Co I 26.01.2026 / 16:30:00 |
195.20 | -3.01% | 11.12% | -2.64% | -4.20% | -5.70% | 2.04% | 106.83% |
|
Kingspan Grp Rg 26.01.2026 / 16:28:00 |
73.80 | -3.04% | 1.99% | 4.53% | -0.20% | 14.06% | 8.13% | 23.54% |
|
Accor 26.01.2026 / 16:30:00 |
46.57 | -3.10% | -0.66% | 2.26% | -2.37% | 4.60% | -4.88% | 59.92% |
|
Stora Enso-R N 26.01.2026 / 16:25:00 |
10.485 | -3.13% | 6.62% | 2.69% | -0.94% | 4.51% | 1.30% | -26.01% |
|
Upm-Kymmene Corp Rg 26.01.2026 / 16:25:00 |
24.30 | -3.33% | -9.41% | 0.83% | -1.54% | 4.65% | -13.09% | -28.55% |
|
Solvay 26.01.2026 / 16:30:00 |
26.34 | -3.46% | -15.58% | 4.57% | -3.87% | 1.93% | -11.39% | 27.29% |
|
Mercedes-BenzGr N 26.01.2026 / 16:30:00 |
58.12 | -3.59% | 8.45% | 1.06% | -3.21% | 1.54% | 0.97% | -13.57% |
|
Ageas 26.01.2026 / 16:30:00 |
57.90 | -3.59% | 23.34% | -5.47% | -3.06% | -0.47% | 17.71% | 29.55% |
|
Siemens Health N 26.01.2026 / 16:30:00 |
43.32 | -3.90% | -15.92% | -3.04% | -3.24% | -11.28% | -19.39% | -12.04% |
|
Recordati Ind Chi N 26.01.2026 / 16:30:00 |
47.24 | -3.94% | -8.20% | -1.01% | -2.72% | -7.60% | -16.76% | 12.50% |
|
Telefonica Br 26.01.2026 / 16:30:00 |
3.388 | -4.14% | -14.71% | 1.76% | -2.76% | -21.27% | -11.82% | -6.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Pirelli & C. Rg 26.01.2026 / 16:30:00 |
6.366 | -0.53% |
6.454 08:06 |
6.326 13:57 |
6.492 22.01.26 |
5.838 02.01.26 |
1'109'146 |
|
PORR I 26.01.2026 / 16:30:00 |
33.75 | -2.17% |
34.90 08:01 |
33.10 11:54 |
34.90 26.01.26 |
31.1 21.01.26 |
30'561 |
|
Poste Italiane N 26.01.2026 / 16:30:00 |
22.00 | 1.24% |
22.05 11:20 |
21.87 08:41 |
22.49 08.01.26 |
21.4 21.01.26 |
462'155 |
|
Prosus Rg-N 26.01.2026 / 16:30:00 |
49.88 | -0.63% |
50.63 08:09 |
49.71 13:41 |
56.17 14.01.26 |
49.71 26.01.26 |
1'375'513 |
|
Prysmian N 26.01.2026 / 16:30:00 |
97.44 | 0.47% |
97.82 16:00 |
95.88 09:44 |
97.82 26.01.26 |
84.66 12.01.26 |
478'903 |
|
Publicis Grp 26.01.2026 / 16:30:00 |
88.00 | 1.20% |
88.14 15:20 |
87.06 11:46 |
89.64 12.01.26 |
84.32 21.01.26 |
143'131 |
|
Raiff Bank Int I 26.01.2026 / 16:30:00 |
39.56 | 1.33% |
39.59 15:59 |
38.32 08:16 |
40.26 23.01.26 |
36.14 21.01.26 |
271'850 |
|
Randstad Br 26.01.2026 / 16:30:00 |
28.76 | 0.54% |
28.92 08:00 |
28.43 13:44 |
32.90 07.01.26 |
28.04 21.01.26 |
214'322 |
|
Recordati Ind Chi N 26.01.2026 / 16:30:00 |
47.24 | 1.35% |
47.34 15:35 |
46.62 09:39 |
50.08 12.01.26 |
46.28 21.01.26 |
118'217 |
|
Redeia Corp Br 26.01.2026 / 16:30:00 |
14.380 | -0.52% |
14.560 08:00 |
14.375 09:50 |
15.620 07.01.26 |
14.3 23.01.26 |
326'959 |
|
REN Rg 26.01.2026 / 16:30:00 |
3.330 | -0.45% |
3.365 08:12 |
3.320 16:25 |
3.393 07.01.26 |
3.21 02.01.26 |
240'737 |
|
Renault 26.01.2026 / 16:30:00 |
32.31 | 0.26% |
32.48 08:26 |
32.05 10:33 |
36.76 05.01.26 |
30.595 19.01.26 |
383'338 |
|
Reply Rg 26.01.2026 / 16:30:00 |
114.30 | 0.26% |
114.80 08:09 |
112.50 11:36 |
121.40 12.01.26 |
110 20.01.26 |
41'287 |
|
Repsol Br 26.01.2026 / 16:30:00 |
15.995 | 0.95% |
16.035 10:14 |
15.815 14:36 |
17.270 06.01.26 |
15.325 20.01.26 |
1'246'112 |
|
Rheinmetall I 26.01.2026 / 16:30:00 |
1'789.50 | -2.19% |
1'860.00 08:00 |
1'778.00 15:35 |
1'965.75 19.01.26 |
1559 02.01.26 |
68'907 |
|
Rosenbauer Intern I 26.01.2026 / 13:43:02 |
47.30 | 0.00% |
47.30 13:43 |
47.30 13:43 |
48.90 14.01.26 |
45.3 20.01.26 |
34 |
|
Roy.Philips Br Rg 26.01.2026 / 16:30:00 |
24.76 | -0.18% |
24.88 15:23 |
24.61 09:42 |
26.19 16.01.26 |
23.08 02.01.26 |
428'232 |
|
RWE I 26.01.2026 / 16:30:00 |
52.20 | 1.36% |
52.34 15:14 |
51.48 08:00 |
52.87 22.01.26 |
45.11 02.01.26 |
886'376 |
|
Ryanair Hldgs Rg 26.01.2026 / 16:28:00 |
28.04 | -2.16% |
28.95 08:00 |
27.74 11:32 |
30.03 05.01.26 |
27.74 26.01.26 |
1'518'514 |
|
Sacyr 26.01.2026 / 16:30:00 |
3.956 | 0.36% |
3.966 14:51 |
3.911 09:52 |
4.136 08.01.26 |
3.86 02.01.26 |
605'671 |
|
Safran 26.01.2026 / 16:30:00 |
307.80 | -1.01% |
309.80 08:00 |
305.35 09:21 |
329.80 14.01.26 |
295.7 02.01.26 |
268'021 |
|
Saint-Gobain 26.01.2026 / 16:30:00 |
83.91 | 1.06% |
84.98 14:24 |
82.72 08:00 |
88.56 05.01.26 |
80.5 08.01.26 |
791'126 |
|
Saipem Rg 26.01.2026 / 16:30:00 |
2.968 | 0.59% |
2.981 10:47 |
2.928 08:03 |
2.981 26.01.26 |
2.451 02.01.26 |
7'298'791 |
|
Sampo Rg-A 26.01.2026 / 16:25:00 |
9.317 | 0.37% |
9.380 08:33 |
9.210 08:00 |
10.385 02.01.26 |
9.21 26.01.26 |
4'175'441 |
|
Sanofi 26.01.2026 / 16:30:00 |
79.92 | 0.78% |
80.00 08:45 |
79.45 13:53 |
84.98 09.01.26 |
77.26 20.01.26 |
936'412 |