×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 03.07.2026 - 17:30:05
- 25'071.05
- 1.07%
- 266.24
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 03.07.2026 / 17:30:00 |
85.16 | 2.63% | 2.18 | 85.06 | 85.22 | 0 | |
|
A2A N 03.07.2026 / 17:30:00 |
2.344 | 1.76% | 0.04 | 2.350 | 2.350 | 0 | |
|
Aalberts Br 03.07.2026 / 17:30:00 |
41.04 | 6.35% | 2.45 | 41.00 | 41.08 | 0 | |
|
AB InBev 03.07.2026 / 17:30:00 |
72.28 | 1.12% | 0.80 | 72.26 | 72.42 | 0 | |
|
Acciona Br 03.07.2026 / 17:30:00 |
273.00 | 1.30% | 3.50 | 273.40 | 273.40 | 0 | |
|
Accor 03.07.2026 / 17:30:00 |
50.78 | 0.16% | 0.08 | 50.78 | 51.74 | 0 | |
|
Acerinox Br 03.07.2026 / 17:30:00 |
16.365 | 3.77% | 0.60 | 16.300 | 16.370 | 0 | |
|
Ackermans V Haare 03.07.2026 / 17:30:00 |
284.20 | 1.50% | 4.20 | 278.80 | 285.20 | 0 | |
|
ACS Br 03.07.2026 / 17:30:00 |
124.50 | 1.26% | 1.55 | 124.50 | 124.50 | 0 | |
|
adidas N 03.07.2026 / 17:30:00 |
185.50 | 0.60% | 1.10 | 185.30 | 185.30 | 0 | |
|
ADP 03.07.2026 / 17:30:00 |
115.60 | 1.14% | 1.30 | 115.80 | 115.80 | 0 | |
|
Adyen 03.07.2026 / 17:30:00 |
859.50 | 0.69% | 5.90 | 862.30 | 859.70 | 0 | |
|
Aedifica 03.07.2026 / 17:30:00 |
69.93 | -0.07% | -0.05 | 69.70 | 69.70 | 0 | |
|
Aegon Rg 03.07.2026 / 17:30:00 |
7.674 | 0.79% | 0.06 | 7.672 | 7.672 | 0 | |
|
Aena Br 03.07.2026 / 17:30:00 |
27.49 | 0.81% | 0.22 | 27.44 | 27.52 | 0 | |
|
Ageas 03.07.2026 / 17:30:00 |
70.88 | 0.32% | 0.23 | 70.70 | 70.70 | 0 | |
|
AIB Grp Rg 03.07.2026 / 17:28:00 |
10.295 | 0.59% | 0.06 | 10.350 | 10.350 | 0 | |
|
Air Liquide 03.07.2026 / 17:30:00 |
180.50 | 0.57% | 1.03 | 180.30 | 180.30 | 0 | |
|
Airbus Br Rg 03.07.2026 / 17:30:00 |
206.30 | 1.39% | 2.83 | 206.15 | 206.15 | 0 | |
|
Akzo Nobel Br Rg 03.07.2026 / 17:30:00 |
60.68 | 0.73% | 0.44 | 60.80 | 60.80 | 0 | |
|
Allfunds Grp Rg 03.07.2026 / 17:30:00 |
8.590 | 0.82% | 0.07 | 8.575 | 8.575 | 0 | |
|
Allianz N 03.07.2026 / 17:30:00 |
420.70 | 0.24% | 1.00 | 420.60 | 421.00 | 0 | |
|
Altri Rg 03.07.2026 / 17:30:00 |
4.840 | 2.00% | 0.10 | 4.745 | 4.940 | 0 | |
|
Amadeus IT Grp Br-A 03.07.2026 / 17:30:00 |
51.18 | -0.62% | -0.32 | 51.10 | 51.30 | 0 | |
|
Amundi 03.07.2026 / 17:30:00 |
87.15 | 1.69% | 1.45 | 87.30 | 87.30 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 03.07.2026 / 17:30:00 |
199.50 | 481.09% | 1'421.10% | 3.80% | 48.44% | 202.27% | 1'019.53% | 469.26% |
|
STMicroelectr Br Rg 03.07.2026 / 17:30:00 |
62.74 | 176.64% | 153.71% | 0.13% | -0.65% | 85.31% | 130.94% | 35.50% |
|
Technopr Rg 03.07.2026 / 17:30:00 |
33.48 | 168.44% | 474.06% | 0.42% | 7.93% | 102.66% | 362.75% | 353.23% |
|
Infineon Technolo N 03.07.2026 / 17:30:00 |
77.52 | 103.57% | 141.89% | -0.36% | -0.10% | 80.85% | 110.22% | 102.49% |
|
Besi Br Rg 03.07.2026 / 17:30:00 |
273.65 | 97.90% | 97.24% | -2.70% | 0.79% | 28.41% | 125.88% | 166.12% |
|
Nokia N 03.07.2026 / 17:25:00 |
11.118 | 93.39% | 152.99% | -2.78% | -14.99% | 37.39% | 153.59% | 181.25% |
|
Asm Int Rg 03.07.2026 / 17:30:00 |
971.80 | 79.93% | 66.26% | 1.82% | 12.71% | 28.00% | 90.21% | 139.91% |
|
Saipem Rg 03.07.2026 / 17:30:00 |
4.399 | 76.22% | 69.90% | 5.20% | 0.08% | 5.78% | 85.59% | 233.79% |
|
ASML Hldg Br Rg 03.07.2026 / 17:30:00 |
1'638.10 | 70.69% | 131.26% | 4.11% | 12.03% | 28.44% | 148.20% | 136.80% |
|
Glanbia Rg 03.07.2026 / 17:28:00 |
24.69 | 67.82% | 82.81% | 3.44% | 15.59% | 42.06% | 90.95% | 78.41% |
|
Prysmian N 03.07.2026 / 17:30:00 |
146.30 | 63.37% | 129.32% | 2.27% | 0.79% | 21.82% | 146.13% | 270.65% |
|
Deliver Hero N 03.07.2026 / 17:30:00 |
37.02 | 60.34% | 35.47% | 3.34% | -4.80% | 117.77% | 61.36% | -9.64% |
|
CMB.TECH 03.07.2026 / 17:30:00 |
13.280 | 59.75% | 30.85% | 5.73% | 3.43% | 25.52% | 62.94% | -6.62% |
|
Nordex 03.07.2026 / 17:30:00 |
45.86 | 59.14% | 308.38% | 4.49% | 12.90% | 0.09% | 152.26% | 315.52% |
|
Telecom Italia-Rg 03.07.2026 / 17:30:00 |
8.143 | 58.21% | 230.31% | 1.03% | 1'005.78% | 1'168.38% | 1'868.08% | 3'055.69% |
|
InPost Br Rg 03.07.2026 / 17:30:00 |
15.395 | 47.48% | -6.39% | -0.03% | 0.23% | 1.35% | 18.33% | 54.15% |
|
Cenergy Hldg 03.07.2026 / 17:30:00 |
22.74 | 46.75% | 135.74% | -1.98% | -10.05% | 8.70% | 129.70% | 258.00% |
|
Lotus Bakeries 03.07.2026 / 17:30:00 |
11'700.00 | 46.29% | 6.52% | 2.27% | 6.07% | 15.61% | 42.86% | 57.58% |
|
Raiff Bank Int I 03.07.2026 / 17:30:00 |
56.00 | 45.21% | 182.70% | 2.00% | 12.77% | 27.56% | 117.39% | 281.03% |
|
Acciona Br 03.07.2026 / 17:30:00 |
273.00 | 45.20% | 148.39% | 1.19% | 11.16% | 13.75% | 69.46% | 73.87% |
|
ACS Br 03.07.2026 / 17:30:00 |
124.50 | 44.82% | 154.13% | -2.66% | -0.95% | 3.41% | 120.94% | 282.19% |
|
Neste Rg 03.07.2026 / 17:25:00 |
28.21 | 44.18% | 131.88% | 4.06% | -2.01% | 10.71% | 130.19% | -20.59% |
|
Bayer N 03.07.2026 / 17:30:00 |
53.36 | 44.05% | 175.97% | 13.51% | 47.12% | 32.95% | 104.21% | 5.17% |
|
Tenaris Rg 03.07.2026 / 17:30:00 |
23.77 | 43.22% | 30.33% | -3.77% | -12.67% | -6.56% | 46.84% | 72.15% |
|
Ipsen 03.07.2026 / 17:30:00 |
170.20 | 43.20% | 53.78% | 4.74% | 8.06% | 0.00% | 64.29% | 54.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 03.07.2026 / 17:30:00 |
85.16 | 2.63% |
85.38 17:01 |
82.94 09:53 |
85.38 03.07.26 |
55.28 12.03.26 |
327'591 |
|
A2A N 03.07.2026 / 17:30:00 |
2.344 | 1.76% |
2.347 17:24 |
2.315 11:13 |
2.618 11.02.26 |
2.129 18.05.26 |
2'949'363 |
|
Aalberts Br 03.07.2026 / 17:30:00 |
41.04 | 6.35% |
41.18 16:46 |
38.93 09:00 |
41.24 15.06.26 |
27.98 14.01.26 |
129'626 |
|
AB InBev 03.07.2026 / 17:30:00 |
72.28 | 1.12% |
72.30 17:29 |
71.02 09:00 |
74.64 26.06.26 |
53.3 06.01.26 |
418'817 |
|
Acciona Br 03.07.2026 / 17:30:00 |
273.00 | 1.30% |
274.80 09:58 |
269.40 10:59 |
285.20 22.06.26 |
173.8 21.01.26 |
12'142 |
|
Accor 03.07.2026 / 17:30:00 |
50.78 | 0.16% |
50.86 09:00 |
50.14 11:25 |
51.98 25.06.26 |
37.54 19.03.26 |
229'927 |
|
Acerinox Br 03.07.2026 / 17:30:00 |
16.365 | 3.77% |
16.390 17:29 |
15.920 09:01 |
17.410 15.06.26 |
11.35 23.03.26 |
241'322 |
|
Ackermans V Haare 03.07.2026 / 17:30:00 |
284.20 | 1.50% |
284.80 15:28 |
280.40 09:03 |
300.00 27.02.26 |
231.6 02.01.26 |
8'502 |
|
ACS Br 03.07.2026 / 17:30:00 |
124.50 | 1.26% |
124.70 17:28 |
122.80 09:00 |
141.20 07.05.26 |
84 02.01.26 |
165'409 |
|
adidas N 03.07.2026 / 17:30:00 |
185.50 | 0.60% |
186.10 17:00 |
181.95 09:00 |
186.10 03.07.26 |
129.95 23.03.26 |
131'745 |
|
ADP 03.07.2026 / 17:30:00 |
115.60 | 1.14% |
115.80 17:19 |
114.45 11:40 |
123.80 24.02.26 |
99.05 29.04.26 |
20'552 |
|
Adyen 03.07.2026 / 17:30:00 |
859.50 | 0.69% |
864.25 16:58 |
841.50 09:09 |
1'485.00 08.01.26 |
773.2 05.06.26 |
27'551 |
|
Aedifica 03.07.2026 / 17:30:00 |
69.93 | -0.07% |
70.30 09:02 |
69.60 11:27 |
80.08 18.02.26 |
66.55 18.05.26 |
31'767 |
|
Aegon Rg 03.07.2026 / 17:30:00 |
7.674 | 0.79% |
7.724 09:00 |
7.638 10:50 |
7.724 03.07.26 |
5.772 23.03.26 |
1'246'060 |
|
Aena Br 03.07.2026 / 17:30:00 |
27.49 | 0.81% |
27.56 16:50 |
27.19 11:11 |
28.88 18.02.26 |
22.44 29.04.26 |
213'376 |
|
Ageas 03.07.2026 / 17:30:00 |
70.88 | 0.32% |
70.95 09:31 |
70.43 11:38 |
70.95 03.07.26 |
57.6 23.03.26 |
41'138 |
|
AIB Grp Rg 03.07.2026 / 17:28:00 |
10.295 | 0.59% |
10.305 16:34 |
10.150 09:57 |
10.750 22.06.26 |
8.295 31.03.26 |
892'273 |
|
Air Liquide 03.07.2026 / 17:30:00 |
180.50 | 0.57% |
180.73 15:04 |
178.89 10:03 |
180.73 03.07.26 |
140.8 06.01.26 |
207'347 |
|
Airbus Br Rg 03.07.2026 / 17:30:00 |
206.30 | 1.39% |
209.15 09:02 |
204.95 11:34 |
221.30 14.01.26 |
157.42 31.03.26 |
481'374 |
|
Akzo Nobel Br Rg 03.07.2026 / 17:30:00 |
60.68 | 0.73% |
60.92 09:23 |
60.42 09:01 |
67.66 29.05.26 |
46.18 23.03.26 |
171'518 |
|
Allfunds Grp Rg 03.07.2026 / 17:30:00 |
8.590 | 0.82% |
8.598 17:15 |
8.535 11:02 |
8.845 22.04.26 |
7.745 08.01.26 |
258'972 |
|
Allianz N 03.07.2026 / 17:30:00 |
420.70 | 0.24% |
421.45 15:56 |
417.50 11:31 |
421.45 03.07.26 |
339.4 09.03.26 |
120'609 |
|
Altri Rg 03.07.2026 / 17:30:00 |
4.840 | 2.00% |
4.845 17:23 |
4.728 09:20 |
5.390 22.05.26 |
4.3125 21.01.26 |
13'910 |
|
Amadeus IT Grp Br-A 03.07.2026 / 17:30:00 |
51.18 | -0.62% |
51.30 09:06 |
50.62 10:04 |
65.64 09.01.26 |
46.22 17.02.26 |
272'844 |
|
Amundi 03.07.2026 / 17:30:00 |
87.15 | 1.69% |
87.30 17:15 |
86.45 09:00 |
87.50 25.05.26 |
69.425 23.03.26 |
42'382 |