×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone All

  • Valor: 36909301
  • 09.07.2025 - 17:30:02
  • 21'089.81
  • 1.23%
  • 255.98
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
A2A N
09.07.2025 / 17:30:00
2.188 -0.05% 0.00 2.194 2.194 3'698'261
AB InBev
09.07.2025 / 17:30:00
57.64 -0.41% -0.24 57.66 57.66 1'002'946
Acciona Br
09.07.2025 / 17:30:00
154.50 1.51% 2.30 154.70 154.70 58'065
Accor
09.07.2025 / 17:30:00
47.61 1.37% 0.65 47.52 47.61 358'632
Acerinox Br
09.07.2025 / 17:30:00
10.970 0.55% 0.06 10.970 11.000 455'663
Ackermans V Haare
09.07.2025 / 17:30:00
214.40 0.05% 0.10 214.40 214.40 5'548
ACS Br
09.07.2025 / 17:30:00
56.65 0.71% 0.40 56.70 56.70 299'861
adidas N
09.07.2025 / 17:30:00
212.30 1.51% 3.15 212.30 212.30 314'595
ADP
09.07.2025 / 17:30:00
105.70 -1.08% -1.15 105.60 105.90 15'029
Adyen
09.07.2025 / 17:30:00
1'577.80 0.91% 14.30 1'575.60 1'575.60 28'899
Aedifica
09.07.2025 / 17:30:00
64.70 0.08% 0.05 64.80 64.80 51'347
Aegon Rg
09.07.2025 / 17:30:00
6.072 0.60% 0.04 6.066 6.066 2'575'816
Aena Br
09.07.2025 / 17:30:00
23.45 2.51% 0.58 23.44 23.44 1'015'012
Ageas
09.07.2025 / 17:30:00
56.80 1.11% 0.63 56.75 56.75 122'004
AIB Grp Rg
09.07.2025 / 17:28:00
7.045 1.22% 0.09 7.020 7.020 2'838'789
Air Liquide
09.07.2025 / 17:30:00
176.90 1.07% 1.88 176.92 176.92 544'435
Airbus Br Rg
09.07.2025 / 17:30:00
182.36 2.13% 3.80 182.36 182.36 704'754
Akzo Nobel Br Rg
09.07.2025 / 17:30:00
60.53 -0.25% -0.15 60.60 60.60 172'032
Allianz N
09.07.2025 / 17:30:00
355.55 1.50% 5.25 356.20 356.20 359'456
Altri Rg
09.07.2025 / 17:30:00
4.910 0.41% 0.02 4.880 4.935 83'310
Amadeus IT Grp Br-A
09.07.2025 / 17:30:00
71.36 0.85% 0.60 71.24 71.24 1'213'930
Amplifon N
09.07.2025 / 17:30:00
19.980 -0.99% -0.20 19.970 19.970 851'147
Amundi
09.07.2025 / 17:30:00
70.05 1.41% 0.98 69.85 70.15 35'648
Andritz I
09.07.2025 / 17:30:00
63.15 2.60% 1.60 63.10 63.25 66'645
ArcelorMittal Rg
09.07.2025 / 17:30:00
28.55 1.78% 0.50 28.59 28.59 777'010
21'089.81
1.23%
2.188
-0.05%
57.64
-0.41%
154.50
1.51%
47.61
1.37%
10.970
0.55%
214.40
0.05%
56.65
0.71%
212.30
1.51%
ADP
105.70
-1.08%
1'577.80
0.91%
64.70
0.08%
6.072
0.60%
23.45
2.51%
56.80
1.11%
7.045
1.22%
176.90
1.07%
182.36
2.13%
60.53
-0.25%
355.55
1.50%
4.910
0.41%
71.36
0.85%
19.980
-0.99%
70.05
1.41%
63.15
2.60%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Teixeira Duarte Rg
09.07.2025 / 17:30:00
0.3880 353.87% 298.49% 12.79% 47.53% 202.46% 0.00% 0.00%
HENSOLDT I
09.07.2025 / 17:30:00
104.60 201.68% 328.81% 12.78% 12.35% 56.70% 183.93% 345.30%
Rheinmetall I
09.07.2025 / 17:30:00
1'852.50 196.20% 533.50% 7.22% 7.61% 24.81% 269.76% 836.04%
Indra Sistemas Br-A
09.07.2025 / 17:30:00
39.20 118.65% 165.38% 9.50% 11.62% 40.30% 107.85% 296.38%
Commerzbank I
09.07.2025 / 17:30:00
29.90 91.64% 179.64% 8.53% 7.83% 29.66% 104.20% 371.88%
Lottomatica Grp Rg
09.07.2025 / 17:30:00
24.90 87.19% 144.43% 7.51% 8.73% 29.89% 109.24% 0.00%
Palfinger I
09.07.2025 / 17:30:00
37.63 84.69% 43.37% 7.12% 8.27% 44.30% 72.79% 56.71%
Societe Generale
09.07.2025 / 17:30:00
51.91 83.71% 107.45% 7.30% 8.17% 29.90% 125.25% 139.33%
Siemens Energy N
09.07.2025 / 17:30:00
92.40 82.67% 666.72% 1.11% 8.07% 60.36% 241.09% 517.92%
Leonardo N
09.07.2025 / 17:30:00
46.76 81.23% 213.51% 2.34% -3.29% 3.26% 103.61% 372.70%
Thales
09.07.2025 / 17:30:00
247.20 76.81% 83.41% 3.71% -0.48% -3.98% 61.15% 105.61%
HeidelbergMat I
09.07.2025 / 17:30:00
205.10 68.46% 148.15% 5.95% 14.13% 23.85% 109.03% 324.34%
Telecom Italia N
09.07.2025 / 17:30:00
0.4192 68.13% 40.75% 3.28% 8.18% 30.39% 76.95% 59.95%
Banco Santander Rg
09.07.2025 / 17:30:00
7.533 64.72% 93.74% 5.98% 8.11% 25.15% 68.05% 182.20%
PORR I
09.07.2025 / 17:30:00
29.50 64.27% 128.58% 5.64% 2.34% 1.72% 113.77% 137.15%
UNICAJA BANCO Br
09.07.2025 / 17:30:00
2.107 63.71% 134.72% 5.83% 9.28% 25.42% 61.46% 151.38%
Bca Pop. Sondrio N
09.07.2025 / 17:30:00
12.030 58.71% 103.92% 3.48% 1.60% 15.51% 70.76% 251.47%
Banco Sabadell Br
09.07.2025 / 17:30:00
3.039 58.36% 167.21% 7.12% 8.15% 21.66% 61.69% 341.57%
Orion-B Rg
09.07.2025 / 17:25:00
65.50 53.67% 67.37% 5.31% 3.97% 32.86% 60.11% 49.14%
AT & S Austria Te I
09.07.2025 / 17:30:00
19.640 52.44% -28.86% 13.66% 9.23% 57.12% -2.43% -57.85%
UniCredit Rg
09.07.2025 / 17:30:00
61.07 51.56% 137.65% 8.04% 7.13% 20.87% 64.42% 515.47%
Deutsche Bank N
09.07.2025 / 17:30:00
25.78 49.87% 102.51% 4.80% 4.48% 24.02% 67.00% 205.36%
Bankinter Br
09.07.2025 / 17:30:00
11.635 49.84% 96.95% 3.81% 4.26% 16.78% 54.15% 123.12%
UNIQA Insur Gr I
09.07.2025 / 17:30:00
11.570 47.94% 53.48% 2.75% -10.45% 18.73% 43.55% 70.58%
CTT Rg
09.07.2025 / 17:30:00
8.080 47.40% 127.65% 8.46% 9.49% 13.17% 88.67% 154.24%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
A2A N
09.07.2025 / 17:30:00
2.188 -0.05% 2.198
10:25
2.177
09:24
2.386
13.06.25
1.894
09.04.25
3'698'261
AB InBev
09.07.2025 / 17:30:00
57.64 -0.41% 58.44
09:05
57.52
17:19
63.04
04.06.25
44.88
13.01.25
1'002'946
Acciona Br
09.07.2025 / 17:30:00
154.50 1.51% 154.70
17:22
152.30
09:03
162.10
04.07.25
103.2
09.04.25
58'065
Accor
09.07.2025 / 17:30:00
47.61 1.37% 47.68
17:02
47.02
09:01
51.10
13.02.25
34.84
07.04.25
358'632
Acerinox Br
09.07.2025 / 17:30:00
10.970 0.55% 11.075
11:16
10.900
09:09
11.960
06.03.25
8.315
07.04.25
455'663
Ackermans V Haare
09.07.2025 / 17:30:00
214.40 0.05% 216.60
12:27
214.20
09:10
236.20
21.05.25
170.5
07.04.25
5'548
ACS Br
09.07.2025 / 17:30:00
56.65 0.71% 56.70
11:52
56.20
10:52
61.40
20.05.25
42.96
07.04.25
299'861
adidas N
09.07.2025 / 17:30:00
212.30 1.51% 213.55
16:44
206.90
09:31
263.80
13.02.25
175.325
07.04.25
314'595
ADP
09.07.2025 / 17:30:00
105.70 -1.08% 106.80
09:00
104.90
09:22
119.00
20.05.25
89.5
07.04.25
15'029
Adyen
09.07.2025 / 17:30:00
1'577.80 0.91% 1'582.40
16:00
1'552.30
09:35
1'868.80
17.02.25
1146.4
07.04.25
28'899
Aedifica
09.07.2025 / 17:30:00
64.70 0.08% 64.75
12:10
64.25
10:24
70.70
30.04.25
54.4
08.01.25
51'347
Aegon Rg
09.07.2025 / 17:30:00
6.072 0.60% 6.110
15:52
6.044
09:16
6.544
19.02.25
4.799
07.04.25
2'575'816
Aena Br
09.07.2025 / 17:30:00
23.45 2.51% 23.51
17:02
22.94
09:00
24.42
21.05.25
22.39
27.06.25
1'015'012
Ageas
09.07.2025 / 17:30:00
56.80 1.11% 56.85
17:28
56.25
13:35
59.08
09.06.25
46.08
13.01.25
122'004
AIB Grp Rg
09.07.2025 / 17:28:00
7.045 1.22% 7.055
13:30
6.850
09:16
7.265
06.03.25
4.938
07.04.25
2'838'789
Air Liquide
09.07.2025 / 17:30:00
176.90 1.07% 177.38
15:43
174.95
09:35
187.14
16.05.25
154.18
02.01.25
544'435
Airbus Br Rg
09.07.2025 / 17:30:00
182.36 2.13% 182.92
13:12
179.54
09:00
182.92
09.07.25
126.4
07.04.25
704'754
Akzo Nobel Br Rg
09.07.2025 / 17:30:00
60.53 -0.25% 61.18
15:38
60.19
09:16
63.50
07.03.25
48.63
11.04.25
172'032
Allianz N
09.07.2025 / 17:30:00
355.55 1.50% 359.10
13:25
352.00
09:00
378.40
07.05.25
286.8
07.04.25
359'456
Altri Rg
09.07.2025 / 17:30:00
4.910 0.41% 4.945
13:36
4.885
09:07
6.554
14.05.25
4.835
18.06.25
83'310
Amadeus IT Grp Br-A
09.07.2025 / 17:30:00
71.36 0.85% 71.45
13:14
70.75
11:05
75.41
03.03.25
61.32
09.04.25
1'213'930
Amplifon N
09.07.2025 / 17:30:00
19.980 -0.99% 20.22
11:39
19.870
15:02
27.14
13.02.25
15.625
22.04.25
851'147
Amundi
09.07.2025 / 17:30:00
70.05 1.41% 70.15
12:28
69.10
09:08
76.00
25.03.25
56.45
07.04.25
35'648
Andritz I
09.07.2025 / 17:30:00
63.15 2.60% 63.35
15:12
61.50
09:07
63.75
30.06.25
47.12
07.04.25
66'645
ArcelorMittal Rg
09.07.2025 / 17:30:00
28.55 1.78% 28.78
15:51
27.99
09:00
32.18
06.03.25
20.53
07.04.25
777'010

Handel

Kurs 21'089.81
Vortag 20'833.83
+/-% 1.23%
+/- 255.98
Eröffnung 20'833.83
Tageshoch 21'119.99
Tagestief 20'833.83

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MM7
Valor 36909301
Symbol BEZACP

Hoch / Tief

21'089.81
Intraday
20'833.83
09:00
21'119.99
15:51
21'089.81
YTD
17'384.59
07.04.25
21'119.99
09.07.25
21'089.81
1 Jahr
17'005.39
06.08.24
21'119.99
09.07.25

Performance

Intraday 1.23%
1 Monat 0.83%
3 Monate 10.28%
YTD 13.52%
1 Jahr 12.61%
3 Jahre 48.14%