×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 10.10.2024 - 17:30:08
- 18'787.55
- -0.33%
- -61.81
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Porsche VZ 10.10.2024 / 17:30:00 |
69.24 | -0.63% | -0.44 | 69.38 | 69.38 | 0 | |
|
A2A N 10.10.2024 / 17:30:00 |
2.021 | 1.20% | 0.02 | 2.023 | 2.023 | 0 | |
|
AB InBev 10.10.2024 / 17:30:00 |
58.82 | -0.05% | -0.03 | 58.80 | 59.12 | 0 | |
|
ABN AMRO DR 10.10.2024 / 17:30:00 |
15.788 | 0.49% | 0.08 | 15.785 | 15.790 | 0 | |
|
Acciona Br 10.10.2024 / 17:30:00 |
118.75 | -3.96% | -4.90 | 118.70 | 118.80 | 0 | |
|
Ackermans V Haare 10.10.2024 / 17:30:00 |
187.60 | -0.48% | -0.90 | 187.50 | 187.70 | 0 | |
|
ACS Br 10.10.2024 / 17:30:00 |
42.20 | -0.57% | -0.24 | 42.20 | 42.22 | 0 | |
|
adidas N 10.10.2024 / 17:30:00 |
232.20 | -1.84% | -4.35 | 232.20 | 232.40 | 0 | |
|
Adyen 10.10.2024 / 17:30:00 |
1'366.20 | -2.29% | -32.00 | 1'366.20 | 1'366.20 | 0 | |
|
Aena Br 10.10.2024 / 17:30:00 |
199.90 | -0.99% | -2.00 | 199.50 | 199.50 | 0 | |
|
Ageas 10.10.2024 / 17:30:00 |
49.03 | 0.93% | 0.45 | 48.12 | 49.14 | 0 | |
|
Ahlstrom-Munksjo Rg 21.06.2021 / 11:19:55 |
17.060 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 10.10.2024 / 17:30:00 |
169.87 | 0.23% | 0.39 | 169.86 | 169.90 | 0 | |
|
Airbus Br Rg 10.10.2024 / 17:30:00 |
128.00 | 0.53% | 0.68 | 128.00 | 127.90 | 0 | |
|
Akzo Nobel Br Rg 10.10.2024 / 17:30:00 |
63.56 | -0.55% | -0.35 | 63.50 | 63.50 | 0 | |
|
Allianz N 10.10.2024 / 17:30:00 |
294.25 | 0.29% | 0.85 | 294.20 | 294.30 | 0 | |
|
Alstom 10.10.2024 / 17:30:00 |
19.485 | -0.95% | -0.19 | 19.465 | 19.605 | 0 | |
|
Altri Rg 10.10.2024 / 17:30:00 |
5.150 | -0.96% | -0.05 | 5.040 | 5.260 | 0 | |
|
Amadeus IT Grp Br-A 10.10.2024 / 17:30:00 |
65.62 | -0.55% | -0.36 | 65.54 | 65.62 | 0 | |
|
Amplifon N 10.10.2024 / 17:30:00 |
27.07 | 0.15% | 0.04 | 27.07 | 27.07 | 0 | |
|
Amundi 10.10.2024 / 17:30:00 |
67.30 | -0.77% | -0.53 | 67.30 | 67.70 | 0 | |
|
Andritz I 10.10.2024 / 17:30:00 |
63.40 | -2.01% | -1.30 | 63.45 | 63.45 | 0 | |
|
ArcelorMittal Rg 10.10.2024 / 17:30:00 |
22.60 | 0.09% | 0.02 | 22.59 | 22.61 | 0 | |
|
argenx Br 10.10.2024 / 17:30:00 |
479.20 | 1.10% | 5.20 | 480.00 | 480.00 | 0 | |
|
Asm Int Rg 10.10.2024 / 17:30:00 |
571.60 | -4.03% | -24.00 | 571.80 | 572.00 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cargotec Rg-B 10.10.2024 / 17:25:00 |
50.85 | 696.35% | 914.71% | -2.55% | 12.44% | 16.90% | 150.74% | 145.02% |
|
Siemens Energy N 10.10.2024 / 17:30:00 |
34.78 | 197.74% | 101.87% | 1.96% | 30.36% | 39.88% | 189.47% | 62.08% |
|
Unipol 10.10.2024 / 17:30:00 |
11.425 | 111.25% | 139.25% | 9.80% | 20.04% | 16.55% | 120.39% | 106.38% |
|
UCB 10.10.2024 / 17:30:00 |
168.45 | 111.09% | 126.41% | 2.25% | 2.71% | 21.98% | 109.31% | 70.47% |
|
Alstom 10.10.2024 / 17:30:00 |
19.485 | 94.75% | 3.94% | 4.56% | 16.15% | 8.89% | 55.28% | -33.27% |
|
Financiere Tubize 10.10.2024 / 17:30:00 |
134.70 | 86.11% | 88.47% | 1.74% | 2.20% | 24.03% | 91.06% | 51.58% |
|
S IMMO I 10.10.2024 / 14:49:44 |
22.00 | 74.60% | 78.57% | -0.90% | -0.90% | -0.45% | 60.58% | 7.84% |
|
Konecranes Rg 10.10.2024 / 17:25:00 |
65.55 | 65.44% | 133.31% | -2.38% | 14.80% | 18.75% | 99.06% | 96.99% |
|
Deliver Hero N-Unty 10.10.2024 / 17:30:00 |
39.82 | 60.54% | -10.83% | 7.10% | 43.70% | 98.90% | 43.29% | -62.55% |
|
UniCredit Rg 10.10.2024 / 17:30:00 |
39.99 | 59.82% | 195.40% | 5.95% | 7.65% | 6.14% | 74.57% | 228.30% |
|
Prysmian N 10.10.2024 / 17:30:00 |
64.66 | 58.89% | 87.96% | -0.19% | 5.62% | 6.45% | 73.14% | 122.64% |
|
Waertsilae Rg 10.10.2024 / 17:25:00 |
19.880 | 54.86% | 158.32% | -1.51% | 6.60% | 8.78% | 86.40% | 94.13% |
|
BCP R 10.10.2024 / 17:30:00 |
0.4179 | 52.03% | 183.44% | 6.74% | 2.25% | 7.48% | 49.89% | 147.50% |
|
SAP I 10.10.2024 / 17:30:00 |
206.20 | 48.93% | 115.69% | 2.79% | 3.65% | 14.34% | 64.12% | 77.03% |
|
Prosus Rg-N 10.10.2024 / 17:30:00 |
39.50 | 48.03% | 35.09% | -3.65% | 22.94% | 19.84% | 39.80% | 21.34% |
|
Intesa Sanpaolo N 10.10.2024 / 17:30:00 |
3.845 | 43.97% | 82.33% | 4.13% | 3.09% | 4.73% | 57.10% | 51.36% |
|
Caixabank 10.10.2024 / 17:30:00 |
5.304 | 43.21% | 45.05% | 2.71% | -3.00% | -2.36% | 38.56% | 95.74% |
|
BAWAG Group I 10.10.2024 / 17:30:00 |
69.10 | 42.86% | 38.57% | 5.74% | -0.83% | 2.22% | 50.87% | 27.64% |
|
Leonardo N 10.10.2024 / 17:30:00 |
20.41 | 41.28% | 161.43% | -0.78% | -0.99% | -10.48% | 43.68% | 197.14% |
|
Roy.Philips Br Rg 10.10.2024 / 17:30:00 |
29.19 | 40.29% | 120.02% | -0.05% | 4.44% | 21.57% | 60.70% | -17.34% |
|
Kon.Vopak NV Br Rg 10.10.2024 / 17:30:00 |
42.56 | 38.70% | 51.78% | 1.58% | 1.24% | 5.45% | 36.10% | 22.21% |
|
argenx Br 10.10.2024 / 17:30:00 |
479.20 | 38.43% | 36.09% | -3.52% | -1.34% | 12.24% | -0.25% | 85.23% |
|
Ferrari Rg 10.10.2024 / 17:30:00 |
415.40 | 37.35% | 109.39% | 2.44% | -2.21% | 7.32% | 40.81% | 127.21% |
|
Knorr-Bremse I 10.10.2024 / 17:30:00 |
79.63 | 37.33% | 58.82% | -0.96% | 7.97% | 8.11% | 39.69% | -10.93% |
|
Zalando I 10.10.2024 / 17:30:00 |
29.88 | 37.31% | -10.76% | 2.50% | 39.69% | 23.32% | 37.70% | -61.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Porsche VZ 10.10.2024 / 17:30:00 |
69.24 | -0.63% |
69.54 14:15 |
68.72 10:42 |
96.28 04.04.24 |
63.74 23.09.24 |
152'147 |
|
A2A N 10.10.2024 / 17:30:00 |
2.021 | 1.20% |
2.027 16:07 |
1.995 11:16 |
2.116 12.09.24 |
1.6085 05.04.24 |
3'224'352 |
|
AB InBev 10.10.2024 / 17:30:00 |
58.82 | -0.05% |
59.02 15:30 |
58.54 10:33 |
62.17 17.05.24 |
53.6 18.04.24 |
565'044 |
|
ABN AMRO DR 10.10.2024 / 17:30:00 |
15.788 | 0.49% |
15.860 14:11 |
15.680 09:01 |
16.720 14.05.24 |
12.845 17.01.24 |
556'314 |
|
Acciona Br 10.10.2024 / 17:30:00 |
118.75 | -3.96% |
124.90 09:08 |
118.35 16:56 |
135.15 02.01.24 |
99.86 28.02.24 |
53'921 |
|
Ackermans V Haare 10.10.2024 / 17:30:00 |
187.60 | -0.48% |
188.60 09:18 |
187.20 11:07 |
193.50 26.09.24 |
153 17.01.24 |
3'982 |
|
ACS Br 10.10.2024 / 17:30:00 |
42.20 | -0.57% |
42.52 09:01 |
41.86 10:43 |
42.52 10.10.24 |
35.3 01.03.24 |
91'066 |
|
adidas N 10.10.2024 / 17:30:00 |
232.20 | -1.84% |
237.25 09:05 |
231.00 16:56 |
243.80 30.09.24 |
160.2 01.02.24 |
212'119 |
|
Adyen 10.10.2024 / 17:30:00 |
1'366.20 | -2.29% |
1'390.60 09:00 |
1'348.80 15:50 |
1'595.40 27.03.24 |
962.8 05.08.24 |
25'060 |
|
Aena Br 10.10.2024 / 17:30:00 |
199.90 | -0.99% |
202.60 09:01 |
198.40 10:44 |
202.60 10.10.24 |
159.15 08.01.24 |
95'239 |
|
Ageas 10.10.2024 / 17:30:00 |
49.03 | 0.93% |
49.30 15:18 |
48.72 09:00 |
49.30 10.10.24 |
37.15 28.02.24 |
96'321 |
|
Ahlstrom-Munksjo Rg 21.06.2021 / 11:19:55 |
17.060 | 0.00% | 127'019 | ||||
|
Air Liquide 10.10.2024 / 17:30:00 |
169.87 | 0.23% |
169.98 17:15 |
168.59 09:10 |
179.45 15.03.24 |
150.6 05.02.24 |
273'545 |
|
Airbus Br Rg 10.10.2024 / 17:30:00 |
128.00 | 0.53% |
128.90 09:15 |
126.07 09:00 |
172.78 27.03.24 |
124.72 08.10.24 |
522'221 |
|
Akzo Nobel Br Rg 10.10.2024 / 17:30:00 |
63.56 | -0.55% |
64.02 09:08 |
63.12 09:36 |
75.24 02.01.24 |
52.82 05.08.24 |
197'147 |
|
Allianz N 10.10.2024 / 17:30:00 |
294.25 | 0.29% |
295.50 14:50 |
291.90 09:46 |
297.40 27.09.24 |
238 05.08.24 |
232'141 |
|
Alstom 10.10.2024 / 17:30:00 |
19.485 | -0.95% |
19.915 09:10 |
19.465 16:54 |
19.915 10.10.24 |
8.84102 03.01.24 |
386'559 |
|
Altri Rg 10.10.2024 / 17:30:00 |
5.150 | -0.96% |
5.180 09:13 |
5.138 16:53 |
5.625 15.05.24 |
4.274 14.02.24 |
28'252 |
|
Amadeus IT Grp Br-A 10.10.2024 / 17:30:00 |
65.62 | -0.55% |
65.94 09:02 |
64.71 10:54 |
68.70 06.06.24 |
53.94 29.02.24 |
436'638 |
|
Amplifon N 10.10.2024 / 17:30:00 |
27.07 | 0.15% |
27.21 09:08 |
26.95 15:40 |
35.14 14.06.24 |
25.04 04.10.24 |
256'570 |
|
Amundi 10.10.2024 / 17:30:00 |
67.30 | -0.77% |
68.20 09:08 |
67.23 15:38 |
72.30 16.05.24 |
58.75 13.02.24 |
55'602 |
|
Andritz I 10.10.2024 / 17:30:00 |
63.40 | -2.01% |
64.83 09:11 |
63.20 16:55 |
65.60 26.09.24 |
50.925 29.04.24 |
65'388 |
|
ArcelorMittal Rg 10.10.2024 / 17:30:00 |
22.60 | 0.09% |
22.60 17:29 |
22.29 10:02 |
26.95 12.02.24 |
18.53 05.08.24 |
1'393'631 |
|
argenx Br 10.10.2024 / 17:30:00 |
479.20 | 1.10% |
480.20 15:49 |
473.20 13:10 |
502.60 03.10.24 |
322.6 20.03.24 |
17'883 |
|
Asm Int Rg 10.10.2024 / 17:30:00 |
571.60 | -4.03% |
592.60 09:01 |
562.60 15:48 |
748.00 11.07.24 |
425.55 04.01.24 |
100'074 |