×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 24.08.2026 - 10:06:51
- 24'951.22
- -0.08%
- -18.93
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 24.08.2026 / 09:51:22 |
90.85 | 0.61% | 0.55 | 90.84 | 90.88 | 27'067 | |
|
A2A N 24.08.2026 / 09:51:50 |
2.281 | -0.18% | 0.00 | 2.279 | 2.281 | 52'301 | |
|
Aalberts Br 24.08.2026 / 09:50:54 |
42.68 | -0.40% | -0.17 | 42.66 | 42.70 | 13'013 | |
|
AB InBev 24.08.2026 / 09:50:55 |
67.50 | 0.63% | 0.42 | 67.48 | 67.50 | 90'464 | |
|
Acciona Br 24.08.2026 / 09:51:13 |
210.20 | 0.00% | 0.00 | 209.80 | 210.20 | 2'259 | |
|
Accor 24.08.2026 / 09:50:31 |
45.54 | -0.10% | -0.05 | 45.52 | 45.55 | 10'221 | |
|
Acerinox Br 24.08.2026 / 09:51:47 |
17.225 | 0.41% | 0.07 | 17.220 | 17.230 | 19'861 | |
|
Ackermans V Haare 24.08.2026 / 09:50:43 |
258.40 | 0.62% | 1.60 | 258.20 | 258.60 | 600 | |
|
ACS Br 24.08.2026 / 09:51:30 |
105.80 | 0.95% | 1.00 | 105.70 | 105.90 | 8'383 | |
|
adidas N 24.08.2026 / 09:50:58 |
155.70 | 1.30% | 2.00 | 155.65 | 155.80 | 17'106 | |
|
ADP 24.08.2026 / 09:49:47 |
109.40 | -0.45% | -0.50 | 109.20 | 109.40 | 4'315 | |
|
Adyen 24.08.2026 / 09:51:51 |
1'081.00 | 0.65% | 7.00 | 1'080.60 | 1'081.40 | 3'497 | |
|
Aedifica 24.08.2026 / 09:47:44 |
68.70 | 0.73% | 0.50 | 68.75 | 68.90 | 1'766 | |
|
Aegon Rg 24.08.2026 / 09:51:50 |
7.832 | 0.99% | 0.08 | 7.830 | 7.834 | 159'527 | |
|
Aena Br 24.08.2026 / 09:51:46 |
27.01 | 0.19% | 0.05 | 27.00 | 27.02 | 48'267 | |
|
Ageas 24.08.2026 / 09:51:42 |
72.55 | 0.59% | 0.43 | 72.50 | 72.55 | 14'960 | |
|
AIB Grp Rg 24.08.2026 / 09:51:46 |
10.950 | -0.11% | -0.01 | 10.945 | 10.955 | 171'411 | |
|
Air Liquide 24.08.2026 / 09:51:23 |
167.82 | 0.46% | 0.77 | 167.82 | 167.84 | 13'954 | |
|
Airbus Br Rg 24.08.2026 / 09:51:34 |
203.15 | -0.37% | -0.75 | 203.10 | 203.20 | 25'678 | |
|
Akzo Nobel Br Rg 24.08.2026 / 09:51:34 |
60.30 | -0.07% | -0.04 | 60.28 | 60.32 | 3'079 | |
|
Allfunds Grp Rg 24.08.2026 / 09:34:33 |
8.995 | 0.28% | 0.03 | 8.990 | 9.000 | 7'603 | |
|
Allianz N 24.08.2026 / 09:50:50 |
441.75 | 0.14% | 0.60 | 441.70 | 441.90 | 5'131 | |
|
Altri Rg 24.08.2026 / 09:38:13 |
4.735 | 0.11% | 0.01 | 4.730 | 4.750 | 4'814 | |
|
Amadeus IT Grp Br-A 24.08.2026 / 09:51:53 |
57.04 | -0.04% | -0.02 | 57.04 | 57.06 | 12'710 | |
|
Amundi 24.08.2026 / 09:51:50 |
93.95 | -0.21% | -0.20 | 93.85 | 93.95 | 10'901 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 24.08.2026 / 09:51:27 |
134.20 | 336.28% | 1'042.05% | -22.43% | -1.47% | -4.96% | 543.65% | 352.99% |
|
Technopr Rg 24.08.2026 / 09:51:29 |
28.01 | 127.13% | 385.71% | -10.85% | -0.07% | -14.76% | 313.74% | 285.93% |
|
CMB.TECH 24.08.2026 / 09:46:04 |
15.620 | 93.48% | 58.47% | 3.72% | 15.79% | 16.05% | 111.37% | -6.46% |
|
STMicroelectr Br Rg 24.08.2026 / 09:51:42 |
42.73 | 92.94% | 76.95% | -12.79% | -7.11% | -27.71% | 81.56% | 1.37% |
|
Saipem Rg 24.08.2026 / 09:51:15 |
4.538 | 84.88% | 78.25% | -0.83% | 4.41% | 7.08% | 86.33% | 198.37% |
|
Repsol Br 24.08.2026 / 09:51:51 |
27.52 | 75.52% | 139.08% | 1.36% | 7.44% | 21.88% | 96.19% | 100.21% |
|
Nokian Tyres Rg 24.08.2026 / 09:48:32 |
16.270 | 69.62% | 118.45% | 6.97% | 9.19% | 48.18% | 93.92% | 0.00% |
|
Neste Rg 24.08.2026 / 09:51:46 |
32.33 | 68.59% | 171.14% | 4.95% | 8.49% | 8.05% | 101.18% | 0.89% |
|
Lotus Bakeries 24.08.2026 / 09:50:39 |
12'920.00 | 64.19% | 19.55% | 4.79% | 20.52% | 20.07% | 58.72% | 76.62% |
|
ASML Hldg Br Rg 24.08.2026 / 09:51:25 |
1'505.20 | 63.32% | 121.27% | -7.42% | 5.56% | 8.52% | 133.08% | 150.49% |
|
Deliver Hero N 24.08.2026 / 09:50:44 |
36.95 | 61.62% | 36.55% | -0.19% | -2.51% | -2.18% | 48.87% | 5.60% |
|
ArcelorMittal Rg 24.08.2026 / 09:51:39 |
62.72 | 60.67% | 180.10% | -1.27% | 7.66% | 4.67% | 114.06% | 165.44% |
|
Raiff Bank Int I 24.08.2026 / 09:51:34 |
61.45 | 60.24% | 211.96% | -2.07% | 9.83% | 27.60% | 110.59% | 376.95% |
|
Asm Int Rg 24.08.2026 / 09:51:14 |
831.60 | 59.98% | 47.82% | -8.15% | 4.63% | -3.82% | 103.03% | 90.24% |
|
Besi Br Rg 24.08.2026 / 09:50:58 |
211.70 | 58.25% | 57.72% | -11.20% | 3.52% | -23.44% | 77.75% | 101.72% |
|
Nokia N 24.08.2026 / 09:51:46 |
8.642 | 57.01% | 105.39% | -9.83% | 9.14% | -36.01% | 133.32% | 150.23% |
|
Aalberts Br 24.08.2026 / 09:50:54 |
42.68 | 53.04% | 24.56% | -2.33% | 3.95% | 12.26% | 38.48% | 16.06% |
|
Glanbia Rg 24.08.2026 / 09:36:01 |
22.37 | 52.86% | 66.52% | -2.40% | -0.13% | 6.83% | 57.76% | 48.43% |
|
Galp Energia -B- 24.08.2026 / 09:51:47 |
21.62 | 51.07% | 36.74% | 2.68% | 11.29% | 13.97% | 31.11% | 75.18% |
|
Eni N 24.08.2026 / 09:51:35 |
24.12 | 49.54% | 84.81% | 1.28% | 7.51% | 4.37% | 58.56% | 70.82% |
|
Infineon Technolo N 24.08.2026 / 09:51:52 |
55.15 | 48.92% | 76.95% | -11.37% | -11.02% | -31.58% | 50.84% | 74.23% |
|
Telecom Italia-Rg 24.08.2026 / 09:51:37 |
7.679 | 48.66% | 210.37% | 0.05% | 4.11% | 953.22% | 1'575.40% | 2'633.97% |
|
InPost Br Rg 24.08.2026 / 09:43:25 |
15.520 | 48.63% | -5.66% | 0.10% | 0.45% | 1.07% | 19.75% | 51.17% |
|
Cenergy Hldg 24.08.2026 / 09:40:52 |
22.16 | 47.02% | 136.17% | -4.24% | 8.10% | -20.00% | 97.86% | 236.87% |
|
OMV I 24.08.2026 / 09:48:08 |
68.60 | 44.88% | 84.26% | 3.86% | 10.11% | 9.41% | 42.00% | 61.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 24.08.2026 / 09:51:22 |
90.85 | 0.61% |
91.23 09:25 |
90.74 09:00 |
95.00 30.07.26 |
55.28 12.03.26 |
27'067 |
|
A2A N 24.08.2026 / 09:51:50 |
2.281 | -0.18% |
2.281 09:05 |
2.271 09:11 |
2.618 11.02.26 |
2.129 18.05.26 |
52'301 |
|
Aalberts Br 24.08.2026 / 09:50:54 |
42.68 | -0.40% |
42.80 09:16 |
42.62 09:44 |
45.23 07.08.26 |
27.98 14.01.26 |
13'013 |
|
AB InBev 24.08.2026 / 09:50:55 |
67.50 | 0.63% |
67.62 09:02 |
67.36 09:10 |
76.17 31.07.26 |
53.3 06.01.26 |
90'464 |
|
Acciona Br 24.08.2026 / 09:51:13 |
210.20 | 0.00% |
210.20 09:04 |
208.40 09:30 |
285.20 22.06.26 |
173.8 21.01.26 |
2'259 |
|
Accor 24.08.2026 / 09:50:31 |
45.54 | -0.10% |
45.81 09:00 |
45.47 09:43 |
51.98 25.06.26 |
37.54 19.03.26 |
10'221 |
|
Acerinox Br 24.08.2026 / 09:51:47 |
17.225 | 0.41% |
17.350 09:17 |
17.110 09:00 |
18.575 06.08.26 |
11.35 23.03.26 |
19'861 |
|
Ackermans V Haare 24.08.2026 / 09:50:43 |
258.40 | 0.62% |
258.40 09:50 |
257.20 09:29 |
300.00 27.02.26 |
231.6 02.01.26 |
600 |
|
ACS Br 24.08.2026 / 09:51:30 |
105.80 | 0.95% |
105.80 09:51 |
104.90 09:01 |
141.20 07.05.26 |
84 02.01.26 |
8'383 |
|
adidas N 24.08.2026 / 09:50:58 |
155.70 | 1.30% |
155.75 09:50 |
154.28 09:00 |
188.75 06.07.26 |
129.95 23.03.26 |
17'106 |
|
ADP 24.08.2026 / 09:49:47 |
109.40 | -0.45% |
109.80 09:05 |
109.30 09:01 |
128.50 30.07.26 |
99.05 29.04.26 |
4'315 |
|
Adyen 24.08.2026 / 09:51:51 |
1'081.00 | 0.65% |
1'083.10 09:32 |
1'072.00 09:03 |
1'485.00 08.01.26 |
773.2 05.06.26 |
3'497 |
|
Aedifica 24.08.2026 / 09:47:44 |
68.70 | 0.73% |
68.85 09:35 |
68.30 09:00 |
80.08 18.02.26 |
66.55 18.05.26 |
1'766 |
|
Aegon Rg 24.08.2026 / 09:51:50 |
7.832 | 0.99% |
7.840 09:18 |
7.752 09:05 |
8.372 07.08.26 |
5.772 23.03.26 |
159'527 |
|
Aena Br 24.08.2026 / 09:51:46 |
27.01 | 0.19% |
27.08 09:19 |
26.90 09:00 |
28.88 18.02.26 |
22.44 29.04.26 |
48'267 |
|
Ageas 24.08.2026 / 09:51:42 |
72.55 | 0.59% |
72.55 09:21 |
72.18 09:00 |
75.15 04.08.26 |
57.6 23.03.26 |
14'960 |
|
AIB Grp Rg 24.08.2026 / 09:51:46 |
10.950 | -0.11% |
11.000 09:00 |
10.910 09:39 |
11.090 07.08.26 |
8.295 31.03.26 |
171'411 |
|
Air Liquide 24.08.2026 / 09:51:23 |
167.82 | 0.46% |
168.04 09:37 |
166.67 09:00 |
182.24 06.07.26 |
140.8 06.01.26 |
13'954 |
|
Airbus Br Rg 24.08.2026 / 09:51:34 |
203.15 | -0.37% |
203.65 09:06 |
202.43 09:30 |
221.30 14.01.26 |
157.42 31.03.26 |
25'678 |
|
Akzo Nobel Br Rg 24.08.2026 / 09:51:34 |
60.30 | -0.07% |
60.41 09:26 |
60.16 09:00 |
67.66 29.05.26 |
46.18 23.03.26 |
3'079 |
|
Allfunds Grp Rg 24.08.2026 / 09:34:33 |
8.995 | 0.28% |
9.005 09:32 |
8.905 09:00 |
9.005 24.08.26 |
7.745 08.01.26 |
7'603 |
|
Allianz N 24.08.2026 / 09:50:50 |
441.75 | 0.14% |
442.30 09:38 |
441.20 09:11 |
443.85 06.08.26 |
339.4 09.03.26 |
5'131 |
|
Altri Rg 24.08.2026 / 09:38:13 |
4.735 | 0.11% |
4.770 09:24 |
4.735 09:38 |
5.390 22.05.26 |
4.3125 21.01.26 |
4'814 |
|
Amadeus IT Grp Br-A 24.08.2026 / 09:51:53 |
57.04 | -0.04% |
57.30 09:01 |
56.94 09:06 |
65.64 09.01.26 |
46.22 17.02.26 |
12'710 |
|
Amundi 24.08.2026 / 09:51:50 |
93.95 | -0.21% |
94.35 09:11 |
93.78 09:42 |
97.45 07.08.26 |
69.425 23.03.26 |
10'901 |