×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 24.09.2026 - 14:24:28
- 24'450.44
- -0.23%
- -56.07
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 24.09.2026 / 14:09:29 |
96.92 | 1.30% | 1.24 | 96.90 | 96.96 | 90'425 | |
|
A2A N 24.09.2026 / 14:08:42 |
2.295 | -0.33% | -0.01 | 2.294 | 2.295 | 941'492 | |
|
Aalberts Br 24.09.2026 / 14:09:00 |
42.20 | 0.24% | 0.10 | 42.18 | 42.22 | 80'861 | |
|
AB InBev 24.09.2026 / 14:09:20 |
68.32 | 1.21% | 0.82 | 68.30 | 68.34 | 228'479 | |
|
Acciona Br 24.09.2026 / 14:07:43 |
214.40 | 1.23% | 2.60 | 214.20 | 214.40 | 21'235 | |
|
Accor 24.09.2026 / 14:09:30 |
46.02 | -0.52% | -0.24 | 46.01 | 46.03 | 139'747 | |
|
Acerinox Br 24.09.2026 / 14:08:32 |
17.625 | 0.20% | 0.04 | 17.620 | 17.640 | 44'571 | |
|
Ackermans V Haare 24.09.2026 / 14:09:06 |
270.20 | -0.30% | -0.80 | 270.00 | 270.40 | 1'827 | |
|
ACS Br 24.09.2026 / 14:09:18 |
95.13 | 3.31% | 3.05 | 95.10 | 95.15 | 68'337 | |
|
adidas N 24.09.2026 / 14:09:22 |
142.60 | -1.01% | -1.45 | 142.55 | 142.65 | 87'272 | |
|
ADP 24.09.2026 / 14:04:19 |
110.40 | 0.91% | 1.00 | 110.30 | 110.50 | 19'543 | |
|
Adyen 24.09.2026 / 14:09:30 |
851.05 | -1.04% | -8.95 | 850.80 | 851.40 | 29'477 | |
|
Aedifica 24.09.2026 / 14:06:52 |
65.25 | -0.46% | -0.30 | 65.20 | 65.30 | 12'454 | |
|
Aegon Rg 24.09.2026 / 14:09:30 |
7.749 | -0.60% | -0.05 | 7.746 | 7.750 | 843'744 | |
|
Aena Br 24.09.2026 / 14:08:13 |
25.96 | 0.27% | 0.07 | 25.94 | 25.98 | 216'407 | |
|
Ageas 24.09.2026 / 14:08:55 |
73.78 | -0.44% | -0.33 | 73.75 | 73.80 | 25'678 | |
|
AIB Grp Rg 24.09.2026 / 14:08:04 |
11.615 | -0.47% | -0.06 | 11.610 | 11.620 | 413'565 | |
|
Air Liquide 24.09.2026 / 14:09:21 |
168.50 | 0.17% | 0.28 | 168.48 | 168.52 | 89'955 | |
|
Airbus Br Rg 24.09.2026 / 14:09:29 |
193.78 | -0.73% | -1.42 | 193.76 | 193.82 | 202'334 | |
|
Akzo Nobel Br Rg 24.09.2026 / 14:08:13 |
57.18 | 0.11% | 0.06 | 57.16 | 57.20 | 65'179 | |
|
Allfunds Grp Rg 24.09.2026 / 14:07:33 |
9.225 | 0.05% | 0.01 | 9.220 | 9.240 | 78'226 | |
|
Allianz N 24.09.2026 / 14:09:30 |
419.00 | 1.43% | 5.90 | 418.90 | 419.10 | 140'598 | |
|
Altri Rg 24.09.2026 / 14:04:03 |
4.770 | 0.32% | 0.02 | 4.685 | 4.780 | 19'595 | |
|
Amadeus IT Grp Br-A 24.09.2026 / 14:09:24 |
53.78 | -0.30% | -0.16 | 53.76 | 53.80 | 213'409 | |
|
Amundi 24.09.2026 / 14:07:36 |
91.10 | -0.90% | -0.83 | 91.00 | 91.10 | 41'149 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 24.09.2026 / 14:09:05 |
196.70 | 527.91% | 1'543.67% | 17.50% | 33.09% | 4.96% | 786.04% | 608.54% |
|
Technopr Rg 24.09.2026 / 14:08:11 |
30.20 | 152.95% | 440.93% | 3.85% | 10.38% | -7.79% | 249.74% | 331.31% |
|
CMB.TECH 24.09.2026 / 14:06:07 |
16.880 | 107.26% | 69.76% | -6.53% | 7.52% | 30.05% | 105.60% | 3.73% |
|
STMicroelectr Br Rg 24.09.2026 / 14:09:30 |
45.21 | 106.86% | 89.71% | 6.45% | 3.93% | -26.77% | 86.28% | 14.80% |
|
Repsol Br 24.09.2026 / 14:09:12 |
31.16 | 93.38% | 163.40% | 4.60% | 18.05% | 38.06% | 100.68% | 97.74% |
|
Neste Rg 24.09.2026 / 14:09:27 |
35.19 | 82.16% | 192.96% | 2.73% | 12.28% | 25.68% | 107.61% | -0.35% |
|
Saipem Rg 24.09.2026 / 14:09:04 |
4.362 | 80.54% | 74.06% | 0.16% | -2.66% | 2.29% | 77.25% | 194.31% |
|
Nokian Tyres Rg 24.09.2026 / 14:08:47 |
16.095 | 69.73% | 118.58% | 1.74% | 0.16% | 33.46% | 102.84% | 110.55% |
|
Raiff Bank Int I 24.09.2026 / 14:08:14 |
63.85 | 69.69% | 230.35% | 4.07% | 3.74% | 15.41% | 120.02% | 397.31% |
|
Nokia N 24.09.2026 / 14:09:20 |
9.070 | 69.38% | 121.58% | -1.61% | 0.77% | -15.92% | 126.18% | 158.14% |
|
ASML Hldg Br Rg 24.09.2026 / 14:09:26 |
1'505.60 | 65.51% | 124.25% | 6.18% | 1.52% | -4.10% | 85.90% | 174.21% |
|
Asm Int Rg 24.09.2026 / 14:09:25 |
836.20 | 64.08% | 51.61% | 5.62% | 1.60% | -10.25% | 68.40% | 120.39% |
|
ArcelorMittal Rg 24.09.2026 / 14:09:30 |
63.38 | 62.75% | 183.72% | -3.53% | -0.86% | 14.94% | 107.16% | 171.81% |
|
Deliver Hero N 24.09.2026 / 14:09:03 |
36.62 | 61.48% | 36.44% | -0.08% | -1.00% | 0.30% | 46.83% | 21.73% |
|
Lotus Bakeries 24.09.2026 / 13:05:16 |
12'580.00 | 59.08% | 15.83% | 4.40% | -2.71% | 9.97% | 62.74% | 66.98% |
|
Infineon Technolo N 24.09.2026 / 14:09:30 |
56.62 | 55.90% | 85.25% | 3.59% | -0.56% | -26.00% | 70.59% | 86.58% |
|
Galp Energia -B- 24.09.2026 / 14:09:28 |
22.85 | 55.33% | 40.59% | 3.96% | 9.70% | 21.54% | 38.02% | 60.31% |
|
Cenergy Hldg 24.09.2026 / 12:35:27 |
22.80 | 51.79% | 143.83% | 3.17% | -1.30% | 2.89% | 85.97% | 235.58% |
|
Aalberts Br 24.09.2026 / 14:09:00 |
42.20 | 50.36% | 22.38% | 3.36% | -3.03% | 9.35% | 50.61% | 17.20% |
|
OMV I 24.09.2026 / 14:03:12 |
72.05 | 49.89% | 90.64% | -0.07% | 7.70% | 26.85% | 57.01% | 57.26% |
|
Tenaris Rg 24.09.2026 / 14:09:23 |
24.93 | 49.83% | 36.35% | 1.63% | 7.99% | 5.59% | 66.76% | 68.49% |
|
SBM Offshore Br 24.09.2026 / 14:07:40 |
36.56 | 49.80% | 116.26% | -0.49% | 7.34% | 22.15% | 66.18% | 186.49% |
|
InPost Br Rg 24.09.2026 / 14:07:51 |
15.565 | 49.11% | -5.35% | -0.10% | 0.32% | 1.14% | 46.91% | 45.62% |
|
Eni N 24.09.2026 / 14:09:21 |
24.16 | 48.41% | 83.42% | 0.71% | 6.31% | 18.58% | 59.51% | 57.37% |
|
Prysmian N 24.09.2026 / 14:08:28 |
124.95 | 46.62% | 105.81% | 2.50% | 1.22% | -11.63% | 53.88% | 242.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 24.09.2026 / 14:09:29 |
96.92 | 1.30% |
97.18 13:15 |
95.72 09:36 |
97.37 23.09.26 |
55.28 12.03.26 |
90'425 |
|
A2A N 24.09.2026 / 14:08:42 |
2.295 | -0.33% |
2.303 13:15 |
2.276 10:16 |
2.805 11.09.26 |
2.129 18.05.26 |
941'492 |
|
Aalberts Br 24.09.2026 / 14:09:00 |
42.20 | 0.24% |
42.28 13:15 |
41.63 10:15 |
45.23 07.08.26 |
27.98 14.01.26 |
80'861 |
|
AB InBev 24.09.2026 / 14:09:20 |
68.32 | 1.21% |
68.60 11:52 |
67.86 10:14 |
76.17 31.07.26 |
53.3 06.01.26 |
228'479 |
|
Acciona Br 24.09.2026 / 14:07:43 |
214.40 | 1.23% |
214.40 14:02 |
209.90 09:03 |
285.20 22.06.26 |
173.8 21.01.26 |
21'235 |
|
Accor 24.09.2026 / 14:09:30 |
46.02 | -0.52% |
46.10 09:49 |
45.49 10:56 |
51.98 25.06.26 |
37.54 19.03.26 |
139'747 |
|
Acerinox Br 24.09.2026 / 14:08:32 |
17.625 | 0.20% |
17.690 12:28 |
17.440 09:01 |
18.575 06.08.26 |
11.35 23.03.26 |
44'571 |
|
Ackermans V Haare 24.09.2026 / 14:09:06 |
270.20 | -0.30% |
271.20 13:16 |
269.00 10:16 |
300.00 27.02.26 |
231.6 02.01.26 |
1'827 |
|
ACS Br 24.09.2026 / 14:09:18 |
95.13 | 3.31% |
95.25 14:02 |
91.75 09:00 |
141.20 07.05.26 |
84 02.01.26 |
68'337 |
|
adidas N 24.09.2026 / 14:09:22 |
142.60 | -1.01% |
145.15 09:14 |
142.50 14:06 |
188.75 06.07.26 |
129.95 23.03.26 |
87'272 |
|
ADP 24.09.2026 / 14:04:19 |
110.40 | 0.91% |
110.85 13:16 |
108.60 10:27 |
128.50 30.07.26 |
99.05 29.04.26 |
19'543 |
|
Adyen 24.09.2026 / 14:09:30 |
851.05 | -1.04% |
870.80 09:01 |
845.60 13:46 |
1'485.00 08.01.26 |
773.2 05.06.26 |
29'477 |
|
Aedifica 24.09.2026 / 14:06:52 |
65.25 | -0.46% |
65.70 09:15 |
65.00 10:35 |
80.08 18.02.26 |
64.9 21.09.26 |
12'454 |
|
Aegon Rg 24.09.2026 / 14:09:30 |
7.749 | -0.60% |
7.767 13:34 |
7.674 09:02 |
8.372 07.08.26 |
5.772 23.03.26 |
843'744 |
|
Aena Br 24.09.2026 / 14:08:13 |
25.96 | 0.27% |
25.99 14:00 |
25.55 10:36 |
28.88 18.02.26 |
22.44 29.04.26 |
216'407 |
|
Ageas 24.09.2026 / 14:08:55 |
73.78 | -0.44% |
73.88 13:38 |
73.10 09:02 |
77.05 17.09.26 |
57.6 23.03.26 |
25'678 |
|
AIB Grp Rg 24.09.2026 / 14:08:04 |
11.615 | -0.47% |
11.670 09:31 |
11.530 11:43 |
11.840 17.09.26 |
8.295 31.03.26 |
413'565 |
|
Air Liquide 24.09.2026 / 14:09:21 |
168.50 | 0.17% |
168.62 13:15 |
166.84 10:13 |
182.24 06.07.26 |
140.8 06.01.26 |
89'955 |
|
Airbus Br Rg 24.09.2026 / 14:09:29 |
193.78 | -0.73% |
194.74 09:27 |
190.92 10:55 |
221.30 14.01.26 |
157.42 31.03.26 |
202'334 |
|
Akzo Nobel Br Rg 24.09.2026 / 14:08:13 |
57.18 | 0.11% |
57.58 09:05 |
56.60 10:29 |
67.66 29.05.26 |
46.18 23.03.26 |
65'179 |
|
Allfunds Grp Rg 24.09.2026 / 14:07:33 |
9.225 | 0.05% |
9.250 09:47 |
9.175 09:03 |
9.250 23.09.26 |
7.745 08.01.26 |
78'226 |
|
Allianz N 24.09.2026 / 14:09:30 |
419.00 | 1.43% |
419.20 14:02 |
409.90 09:00 |
454.60 03.09.26 |
339.4 09.03.26 |
140'598 |
|
Altri Rg 24.09.2026 / 14:04:03 |
4.770 | 0.32% |
4.780 13:26 |
4.740 10:17 |
5.390 22.05.26 |
4.3125 21.01.26 |
19'595 |
|
Amadeus IT Grp Br-A 24.09.2026 / 14:09:24 |
53.78 | -0.30% |
54.27 09:34 |
53.52 11:46 |
65.64 09.01.26 |
46.22 17.02.26 |
213'409 |
|
Amundi 24.09.2026 / 14:07:36 |
91.10 | -0.90% |
91.30 09:32 |
90.40 11:42 |
97.65 07.09.26 |
69.425 23.03.26 |
41'149 |