×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 30.03.2026 - 12:14:48
- 21'634.34
- -0.03%
- -6.24
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 30.03.2026 / 11:59:32 |
2.408 | 1.24% | 0.03 | 2.408 | 2.410 | 565'972 | |
|
AB InBev 30.03.2026 / 11:58:45 |
58.94 | -0.29% | -0.17 | 58.94 | 58.96 | 178'612 | |
|
Acciona Br 30.03.2026 / 11:55:50 |
218.20 | 2.11% | 4.50 | 218.00 | 218.40 | 5'640 | |
|
Accor 30.03.2026 / 11:58:59 |
39.87 | -1.31% | -0.53 | 39.86 | 39.88 | 257'861 | |
|
Acerinox Br 30.03.2026 / 11:59:38 |
12.060 | -1.95% | -0.24 | 12.060 | 12.080 | 92'464 | |
|
Ackermans V Haare 30.03.2026 / 11:59:47 |
261.20 | 0.46% | 1.20 | 260.80 | 261.20 | 4'968 | |
|
ACS Br 30.03.2026 / 11:58:17 |
103.05 | 0.34% | 0.35 | 103.00 | 103.10 | 36'980 | |
|
adidas N 30.03.2026 / 11:58:42 |
130.88 | -1.15% | -1.53 | 130.80 | 130.90 | 189'743 | |
|
ADP 30.03.2026 / 11:58:52 |
104.90 | 1.45% | 1.50 | 104.80 | 105.00 | 17'819 | |
|
Adyen 30.03.2026 / 11:59:47 |
844.70 | -1.84% | -15.80 | 844.50 | 844.80 | 14'524 | |
|
Aedifica 30.03.2026 / 11:56:57 |
68.35 | 0.07% | 0.05 | 68.30 | 68.40 | 17'205 | |
|
Aegon Rg 30.03.2026 / 11:59:45 |
6.032 | -0.45% | -0.03 | 6.030 | 6.034 | 311'347 | |
|
Aena Br 30.03.2026 / 11:58:49 |
25.63 | 0.20% | 0.05 | 25.62 | 25.64 | 302'392 | |
|
Ageas 30.03.2026 / 11:59:05 |
61.33 | -0.53% | -0.33 | 61.30 | 61.35 | 41'281 | |
|
AIB Grp Rg 30.03.2026 / 11:59:36 |
8.535 | 0.00% | 0.00 | 8.530 | 8.540 | 283'209 | |
|
Air Liquide 30.03.2026 / 11:59:48 |
173.56 | 0.27% | 0.46 | 173.54 | 173.60 | 50'941 | |
|
Airbus Br Rg 30.03.2026 / 11:59:42 |
159.40 | -0.62% | -1.00 | 159.36 | 159.40 | 250'274 | |
|
Akzo Nobel Br Rg 30.03.2026 / 11:59:43 |
48.75 | -1.51% | -0.75 | 48.72 | 48.75 | 179'722 | |
|
Allfunds Grp Rg 30.03.2026 / 11:58:47 |
8.405 | 0.30% | 0.03 | 8.400 | 8.410 | 58'131 | |
|
Allianz N 30.03.2026 / 11:59:03 |
349.70 | -0.48% | -1.70 | 349.60 | 349.70 | 45'406 | |
|
Altri Rg 30.03.2026 / 11:34:01 |
4.790 | 0.84% | 0.04 | 4.710 | 4.795 | 11'555 | |
|
Amadeus IT Grp Br-A 30.03.2026 / 11:59:32 |
48.67 | -0.12% | -0.06 | 48.66 | 48.68 | 189'231 | |
|
Amundi 30.03.2026 / 11:59:43 |
72.25 | -0.14% | -0.10 | 72.20 | 72.35 | 19'764 | |
|
Andritz I 30.03.2026 / 11:59:34 |
59.85 | -3.39% | -2.10 | 59.80 | 59.90 | 27'416 | |
|
ArcelorMittal Rg 30.03.2026 / 11:59:27 |
43.19 | -0.89% | -0.39 | 43.17 | 43.20 | 380'054 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 30.03.2026 / 11:40:32 |
51.80 | 59.38% | 317.21% | -0.19% | 2.57% | 54.86% | 299.38% | 94.33% |
|
Tenaris Rg 30.03.2026 / 11:59:18 |
25.30 | 54.78% | 40.85% | 3.86% | 8.44% | 47.14% | 40.36% | 97.10% |
|
Saipem Rg 30.03.2026 / 11:59:20 |
3.763 | 53.18% | 47.69% | 8.09% | 9.63% | 46.12% | 75.16% | 189.68% |
|
Repsol Br 30.03.2026 / 11:59:26 |
24.33 | 51.19% | 105.94% | 7.32% | 21.23% | 43.84% | 98.05% | 72.82% |
|
Nordex 30.03.2026 / 11:59:37 |
43.38 | 49.90% | 284.66% | -2.67% | 0.56% | 38.68% | 204.31% | 243.60% |
|
Eni N 30.03.2026 / 11:59:44 |
24.25 | 47.33% | 82.08% | 7.59% | 19.35% | 45.97% | 70.07% | 94.23% |
|
InPost Br Rg 30.03.2026 / 11:51:50 |
15.045 | 44.13% | -8.52% | 0.64% | -0.76% | 29.87% | 11.94% | 98.52% |
|
Galp Energia -B- 30.03.2026 / 11:58:52 |
20.90 | 42.08% | 28.61% | 2.25% | 6.58% | 42.71% | 28.54% | 107.07% |
|
TotalEnergies 30.03.2026 / 11:59:49 |
79.97 | 41.84% | 47.56% | 5.09% | 14.81% | 43.27% | 34.06% | 50.80% |
|
SBM Offshore Br 30.03.2026 / 11:59:48 |
34.36 | 41.80% | 104.71% | 2.87% | 7.98% | 35.28% | 73.75% | 168.78% |
|
Neste Rg 30.03.2026 / 11:59:28 |
28.22 | 38.67% | 123.02% | 2.36% | 24.45% | 39.91% | 228.14% | -40.45% |
|
CMB.TECH 30.03.2026 / 11:30:47 |
11.070 | 35.51% | 10.99% | 3.75% | -11.58% | 35.50% | 32.81% | -30.18% |
|
NOS Rg 30.03.2026 / 11:54:08 |
5.360 | 33.33% | 61.20% | 1.61% | 5.00% | 32.18% | 21.68% | 28.35% |
|
Ipsen 30.03.2026 / 11:55:47 |
154.95 | 31.88% | 41.62% | 4.48% | -5.63% | 32.44% | 46.18% | 52.47% |
|
Besi Br Rg 30.03.2026 / 11:58:39 |
178.20 | 30.51% | 30.07% | -2.60% | -5.31% | 15.86% | 86.60% | 129.02% |
|
OMV I 30.03.2026 / 11:57:20 |
62.30 | 30.49% | 65.95% | 6.22% | 9.68% | 28.64% | 31.96% | 52.72% |
|
Enagas Br 30.03.2026 / 11:59:39 |
17.063 | 29.60% | 44.79% | 16.87% | 10.94% | 27.02% | 28.00% | -1.05% |
|
SBO I 30.03.2026 / 11:19:21 |
36.25 | 28.35% | 17.76% | 4.02% | 1.40% | 18.27% | 2.47% | -38.96% |
|
DEME Grp 30.03.2026 / 11:58:57 |
178.00 | 28.05% | 30.38% | -2.73% | -5.92% | 22.93% | 36.82% | 56.14% |
|
STMicroelectr Br Rg 30.03.2026 / 11:58:47 |
28.45 | 27.34% | 16.79% | 5.35% | 1.24% | 19.68% | 42.22% | -38.01% |
|
Asm Int Rg 30.03.2026 / 11:58:39 |
648.20 | 25.45% | 15.92% | -3.08% | -7.48% | 11.76% | 56.46% | 89.08% |
|
Grenergy Renovab Br 30.03.2026 / 11:42:33 |
109.40 | 24.88% | 228.94% | 1.67% | -0.36% | 29.62% | 166.83% | 296.90% |
|
ASML Hldg Br Rg 30.03.2026 / 11:59:48 |
1'142.60 | 24.74% | 69.01% | -2.86% | -5.85% | 8.36% | 88.77% | 89.59% |
|
Labor. Farmac. R Br 30.03.2026 / 11:56:00 |
79.05 | 23.76% | 25.14% | 1.22% | -5.10% | 21.52% | 53.05% | 97.02% |
|
Kon.Vopak NV Br Rg 30.03.2026 / 11:59:05 |
46.77 | 23.06% | 9.16% | 3.47% | 1.26% | 20.48% | 16.58% | 47.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 30.03.2026 / 11:59:32 |
2.408 | 1.24% |
2.416 11:00 |
2.370 09:01 |
2.618 11.02.26 |
2.258 09.03.26 |
565'972 |
|
AB InBev 30.03.2026 / 11:58:45 |
58.94 | -0.29% |
59.14 10:57 |
58.60 09:03 |
68.82 27.02.26 |
53.3 06.01.26 |
178'612 |
|
Acciona Br 30.03.2026 / 11:55:50 |
218.20 | 2.11% |
219.00 11:39 |
210.70 09:00 |
260.00 27.02.26 |
173.8 21.01.26 |
5'640 |
|
Accor 30.03.2026 / 11:58:59 |
39.87 | -1.31% |
40.28 09:13 |
39.71 11:46 |
50.26 18.02.26 |
37.54 19.03.26 |
257'861 |
|
Acerinox Br 30.03.2026 / 11:59:38 |
12.060 | -1.95% |
12.230 09:13 |
12.060 10:03 |
14.100 12.02.26 |
11.35 23.03.26 |
92'464 |
|
Ackermans V Haare 30.03.2026 / 11:59:47 |
261.20 | 0.46% |
261.40 11:51 |
258.20 09:04 |
300.00 27.02.26 |
231.6 02.01.26 |
4'968 |
|
ACS Br 30.03.2026 / 11:58:17 |
103.05 | 0.34% |
103.50 10:38 |
101.60 09:02 |
111.75 26.02.26 |
84 02.01.26 |
36'980 |
|
adidas N 30.03.2026 / 11:58:42 |
130.88 | -1.15% |
132.20 09:14 |
130.65 11:49 |
171.30 05.01.26 |
129.95 23.03.26 |
189'743 |
|
ADP 30.03.2026 / 11:58:52 |
104.90 | 1.45% |
105.15 11:53 |
103.00 09:02 |
123.80 24.02.26 |
99.95 23.03.26 |
17'819 |
|
Adyen 30.03.2026 / 11:59:47 |
844.70 | -1.84% |
855.10 09:00 |
842.10 11:48 |
1'485.00 08.01.26 |
842.1 30.03.26 |
14'524 |
|
Aedifica 30.03.2026 / 11:56:57 |
68.35 | 0.07% |
68.68 11:39 |
67.95 09:20 |
80.08 18.02.26 |
67.4 05.01.26 |
17'205 |
|
Aegon Rg 30.03.2026 / 11:59:45 |
6.032 | -0.45% |
6.064 10:31 |
5.998 09:00 |
6.913 06.01.26 |
5.772 23.03.26 |
311'347 |
|
Aena Br 30.03.2026 / 11:58:49 |
25.63 | 0.20% |
25.79 09:12 |
25.53 09:00 |
28.88 18.02.26 |
23.655 02.01.26 |
302'392 |
|
Ageas 30.03.2026 / 11:59:05 |
61.33 | -0.53% |
61.70 11:07 |
61.30 11:57 |
65.05 25.02.26 |
57.6 23.03.26 |
41'281 |
|
AIB Grp Rg 30.03.2026 / 11:59:36 |
8.535 | 0.00% |
8.605 10:29 |
8.470 09:01 |
9.920 04.02.26 |
8.345 27.03.26 |
283'209 |
|
Air Liquide 30.03.2026 / 11:59:48 |
173.56 | 0.27% |
174.46 10:47 |
172.78 09:03 |
180.59 27.02.26 |
154.88 06.01.26 |
50'941 |
|
Airbus Br Rg 30.03.2026 / 11:59:42 |
159.40 | -0.62% |
159.92 10:38 |
157.82 09:43 |
221.30 14.01.26 |
157.82 30.03.26 |
250'274 |
|
Akzo Nobel Br Rg 30.03.2026 / 11:59:43 |
48.75 | -1.51% |
48.95 09:08 |
48.52 10:04 |
61.88 18.02.26 |
46.18 23.03.26 |
179'722 |
|
Allfunds Grp Rg 30.03.2026 / 11:58:47 |
8.405 | 0.30% |
8.420 11:04 |
8.235 09:01 |
8.590 19.03.26 |
7.745 08.01.26 |
58'131 |
|
Allianz N 30.03.2026 / 11:59:03 |
349.70 | -0.48% |
351.50 09:07 |
349.50 09:41 |
395.90 06.01.26 |
339.4 09.03.26 |
45'406 |
|
Altri Rg 30.03.2026 / 11:34:01 |
4.790 | 0.84% |
4.810 11:00 |
4.723 09:24 |
4.930 16.02.26 |
4.3125 21.01.26 |
11'555 |
|
Amadeus IT Grp Br-A 30.03.2026 / 11:59:32 |
48.67 | -0.12% |
49.28 09:00 |
48.57 11:47 |
65.64 09.01.26 |
46.22 17.02.26 |
189'231 |
|
Amundi 30.03.2026 / 11:59:43 |
72.25 | -0.14% |
72.65 09:53 |
72.20 11:35 |
82.28 03.02.26 |
69.425 23.03.26 |
19'764 |
|
Andritz I 30.03.2026 / 11:59:34 |
59.85 | -3.39% |
60.10 10:34 |
58.85 09:06 |
77.25 04.02.26 |
57.9 23.03.26 |
27'416 |
|
ArcelorMittal Rg 30.03.2026 / 11:59:27 |
43.19 | -0.89% |
43.93 09:14 |
42.73 09:02 |
57.42 25.02.26 |
38.78 02.01.26 |
380'054 |