×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 24.08.2026 - 10:49:55
- 25'004.84
- 0.14%
- 34.69
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 24.08.2026 / 10:31:14 |
81.15 | 0.19% | 0.15 | 81.10 | 81.20 | 3'343 | |
|
ArcelorMittal Rg 24.08.2026 / 10:34:13 |
62.70 | 0.11% | 0.07 | 62.66 | 62.70 | 99'237 | |
|
argenx Br 24.08.2026 / 10:33:04 |
881.80 | -2.21% | -19.90 | 881.60 | 882.00 | 6'082 | |
|
Asm Int Rg 24.08.2026 / 10:33:46 |
832.20 | 0.46% | 3.80 | 832.00 | 832.40 | 4'654 | |
|
ASML Hldg Br Rg 24.08.2026 / 10:34:26 |
1'507.80 | 0.37% | 5.60 | 1'507.20 | 1'507.40 | 19'050 | |
|
ASR Rg 24.08.2026 / 10:33:42 |
69.52 | 0.06% | 0.04 | 69.50 | 69.54 | 123'506 | |
|
AT & S Austria Te I 24.08.2026 / 10:33:31 |
134.60 | -4.34% | -6.10 | 134.20 | 134.80 | 7'042 | |
|
AXA 24.08.2026 / 10:34:16 |
43.96 | 0.76% | 0.33 | 43.95 | 43.97 | 34'178 | |
|
Azelis Group 24.08.2026 / 10:34:42 |
11.950 | 1.10% | 0.13 | 11.940 | 11.960 | 18'472 | |
|
Azimut Holding N 24.08.2026 / 10:33:51 |
38.34 | 0.76% | 0.29 | 38.32 | 38.35 | 16'026 | |
|
Banca Generali N 24.08.2026 / 10:34:52 |
65.75 | -1.61% | -1.08 | 65.70 | 65.80 | 44'577 | |
|
Banca MPS Rg 24.08.2026 / 10:34:17 |
11.608 | 0.61% | 0.07 | 11.604 | 11.608 | 751'631 | |
|
Banco BPM Rg 24.08.2026 / 10:34:48 |
16.625 | -0.27% | -0.05 | 16.615 | 16.625 | 288'531 | |
|
Banco Sabadell Br 24.08.2026 / 10:34:04 |
3.658 | -0.62% | -0.02 | 3.657 | 3.659 | 2'119'342 | |
|
Banco Santander Rg 24.08.2026 / 10:34:54 |
12.560 | 0.02% | 0.00 | 12.558 | 12.562 | 700'236 | |
|
Bankinter Br 24.08.2026 / 10:33:30 |
16.698 | 0.20% | 0.03 | 16.695 | 16.705 | 55'790 | |
|
BASF N 24.08.2026 / 10:34:55 |
52.08 | 0.40% | 0.21 | 52.07 | 52.08 | 81'201 | |
|
BAWAG Group I 24.08.2026 / 10:33:56 |
176.90 | 1.32% | 2.30 | 176.70 | 176.90 | 6'294 | |
|
Bayer N 24.08.2026 / 10:33:36 |
47.94 | 0.29% | 0.14 | 47.93 | 47.95 | 384'112 | |
|
BBVA Rg 24.08.2026 / 10:34:52 |
24.85 | 0.16% | 0.04 | 24.84 | 24.85 | 358'307 | |
|
Bca Mediolanum N 24.08.2026 / 10:34:44 |
23.91 | 0.23% | 0.06 | 23.90 | 23.92 | 23'239 | |
|
BCP R 24.08.2026 / 10:34:06 |
1.098 | 0.14% | 0.00 | 1.097 | 1.098 | 1'121'642 | |
|
Beiersdorf I 24.08.2026 / 10:34:36 |
80.26 | 0.85% | 0.68 | 80.26 | 80.30 | 13'189 | |
|
Besi Br Rg 24.08.2026 / 10:34:55 |
211.60 | 0.05% | 0.10 | 211.50 | 211.70 | 15'575 | |
|
Bk of IE Grp Rg 24.08.2026 / 10:33:35 |
19.190 | 0.37% | 0.07 | 19.190 | 19.200 | 61'775 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Prysmian N 24.08.2026 / 10:34:56 |
121.10 | 43.04% | 100.78% | -7.80% | -0.64% | -18.56% | 62.14% | 258.43% |
|
SBM Offshore Br 24.08.2026 / 10:34:56 |
34.31 | 40.57% | 102.95% | -4.48% | 6.09% | -0.38% | 46.88% | 159.73% |
|
TotalEnergies 24.08.2026 / 10:34:53 |
76.64 | 39.86% | 45.49% | 0.81% | 2.68% | 0.12% | 41.79% | 34.59% |
|
Ipsen 24.08.2026 / 10:30:33 |
162.50 | 37.33% | 47.48% | 0.06% | 1.79% | 6.45% | 40.27% | 41.49% |
|
Kingspan Grp Rg 24.08.2026 / 10:32:09 |
101.40 | 36.17% | 43.24% | 0.75% | 34.08% | 33.95% | 47.71% | 39.24% |
|
Acerinox Br 24.08.2026 / 10:33:52 |
17.290 | 35.99% | 81.53% | -4.37% | -4.05% | 9.92% | 58.84% | 90.51% |
|
BAWAG Group I 24.08.2026 / 10:33:56 |
176.90 | 35.98% | 117.03% | -0.76% | 3.15% | 16.42% | 53.69% | 309.47% |
|
Tenaris Rg 24.08.2026 / 10:34:21 |
22.62 | 35.73% | 23.52% | -1.91% | -8.79% | -16.19% | 45.26% | 45.48% |
|
UNIPOL N 24.08.2026 / 10:34:44 |
28.15 | 35.07% | 131.59% | -3.91% | 4.84% | 33.38% | 53.11% | 436.75% |
|
Endesa Br 24.08.2026 / 10:34:54 |
41.52 | 34.88% | 98.47% | 0.24% | 1.35% | 16.09% | 56.78% | 123.25% |
|
Nordex 24.08.2026 / 10:33:26 |
38.80 | 33.33% | 242.15% | -2.95% | 1.07% | -8.49% | 79.96% | 261.77% |
|
Amundi 24.08.2026 / 10:34:32 |
94.23 | 33.17% | 46.20% | -2.05% | 6.26% | 12.04% | 43.04% | 79.68% |
|
BNP Paribas A 24.08.2026 / 10:34:56 |
107.00 | 32.67% | 80.66% | -3.88% | -1.05% | 15.96% | 33.52% | 83.82% |
|
DSM Firmenich N 24.08.2026 / 10:33:10 |
90.82 | 31.82% | -7.38% | 3.72% | 10.38% | 26.93% | 8.20% | 8.35% |
|
Symrise I 24.08.2026 / 10:34:25 |
89.96 | 30.48% | -11.88% | 3.13% | 3.30% | 16.59% | 7.74% | 1.99% |
|
Rosenbauer Intern I 24.08.2026 / 10:20:50 |
59.50 | 30.26% | 71.68% | -3.88% | -2.30% | -7.03% | 25.53% | 95.39% |
|
Bayer N 24.08.2026 / 10:33:36 |
47.94 | 29.21% | 147.54% | 0.17% | 1.20% | 36.23% | 70.64% | -4.46% |
|
Umicore 24.08.2026 / 10:30:03 |
23.21 | 28.93% | 129.48% | -3.29% | 14.90% | -7.71% | 68.80% | -1.24% |
|
Banco BPM Rg 24.08.2026 / 10:34:48 |
16.625 | 27.89% | 113.61% | -1.70% | 5.12% | 24.11% | 38.60% | 279.46% |
|
UNICAJA BANCO Br 24.08.2026 / 10:34:17 |
3.576 | 27.82% | 178.68% | -1.05% | 6.49% | 25.56% | 47.04% | 250.69% |
|
Enagas Br 24.08.2026 / 10:34:37 |
16.845 | 27.57% | 42.52% | 0.48% | -3.96% | -0.38% | 25.57% | 9.91% |
|
Azelis Group 24.08.2026 / 10:34:42 |
11.950 | 27.27% | -37.36% | 0.50% | 12.74% | 17.97% | -11.94% | -39.10% |
|
Euronext Br Rg 24.08.2026 / 10:34:00 |
164.10 | 27.21% | 49.95% | 2.05% | 8.07% | 17.93% | 14.24% | 148.97% |
|
Siemens Energy N 24.08.2026 / 10:34:55 |
151.74 | 27.07% | 205.02% | -7.15% | 2.04% | -5.45% | 65.80% | 1'087.90% |
|
RWE I 24.08.2026 / 10:33:26 |
56.92 | 26.64% | 100.38% | -4.05% | -0.42% | 3.15% | 61.43% | 50.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 24.08.2026 / 10:31:14 |
81.15 | 0.19% |
81.40 09:25 |
80.60 09:02 |
84.30 03.08.26 |
57.9 23.03.26 |
3'343 |
|
ArcelorMittal Rg 24.08.2026 / 10:34:13 |
62.70 | 0.11% |
62.78 10:07 |
61.18 09:00 |
65.23 05.08.26 |
38.78 02.01.26 |
99'237 |
|
argenx Br 24.08.2026 / 10:33:04 |
881.80 | -2.21% |
890.80 09:00 |
879.20 10:21 |
903.00 21.08.26 |
568.6 23.03.26 |
6'082 |
|
Asm Int Rg 24.08.2026 / 10:33:46 |
832.20 | 0.46% |
835.00 09:16 |
818.20 09:02 |
1'092.00 22.06.26 |
523.6 02.01.26 |
4'654 |
|
ASML Hldg Br Rg 24.08.2026 / 10:34:26 |
1'507.80 | 0.37% |
1'508.80 10:32 |
1'484.00 09:01 |
1'741.00 30.06.26 |
919.3 02.01.26 |
19'050 |
|
ASR Rg 24.08.2026 / 10:33:42 |
69.52 | 0.06% |
69.73 09:20 |
69.36 10:00 |
71.52 19.08.26 |
55.94 23.03.26 |
123'506 |
|
AT & S Austria Te I 24.08.2026 / 10:33:31 |
134.60 | -4.34% |
136.80 09:20 |
133.40 09:56 |
242.00 22.06.26 |
31.775 08.01.26 |
7'042 |
|
AXA 24.08.2026 / 10:34:16 |
43.96 | 0.76% |
44.00 10:30 |
43.72 09:00 |
45.66 29.07.26 |
36.55 23.03.26 |
34'178 |
|
Azelis Group 24.08.2026 / 10:34:42 |
11.950 | 1.10% |
11.950 10:20 |
11.805 09:15 |
12.170 14.08.26 |
6.91 23.03.26 |
18'472 |
|
Azimut Holding N 24.08.2026 / 10:33:51 |
38.34 | 0.76% |
38.41 10:19 |
38.07 10:03 |
39.55 13.08.26 |
30.73 23.03.26 |
16'026 |
|
Banca Generali N 24.08.2026 / 10:34:52 |
65.75 | -1.61% |
66.65 09:01 |
65.45 10:26 |
69.65 20.08.26 |
48.56 23.03.26 |
44'577 |
|
Banca MPS Rg 24.08.2026 / 10:34:17 |
11.608 | 0.61% |
11.696 09:52 |
11.520 09:00 |
12.085 18.08.26 |
6.85 23.03.26 |
751'631 |
|
Banco BPM Rg 24.08.2026 / 10:34:48 |
16.625 | -0.27% |
16.815 09:16 |
16.585 10:13 |
17.450 06.08.26 |
10.935 09.03.26 |
288'531 |
|
Banco Sabadell Br 24.08.2026 / 10:34:04 |
3.658 | -0.62% |
3.706 09:02 |
3.654 10:13 |
3.706 24.08.26 |
2.788 03.06.26 |
2'119'342 |
|
Banco Santander Rg 24.08.2026 / 10:34:54 |
12.560 | 0.02% |
12.593 09:11 |
12.514 09:06 |
13.120 13.08.26 |
8.937 23.03.26 |
700'236 |
|
Bankinter Br 24.08.2026 / 10:33:30 |
16.698 | 0.20% |
16.740 10:07 |
16.658 09:39 |
16.860 13.08.26 |
12.685 23.03.26 |
55'790 |
|
BASF N 24.08.2026 / 10:34:55 |
52.08 | 0.40% |
52.37 09:26 |
51.86 09:00 |
55.05 14.04.26 |
43.33 20.01.26 |
81'201 |
|
BAWAG Group I 24.08.2026 / 10:33:56 |
176.90 | 1.32% |
177.90 09:22 |
175.70 09:02 |
182.90 06.08.26 |
117.4 09.03.26 |
6'294 |
|
Bayer N 24.08.2026 / 10:33:36 |
47.94 | 0.29% |
48.22 09:01 |
47.84 10:12 |
53.90 03.07.26 |
32.9 02.06.26 |
384'112 |
|
BBVA Rg 24.08.2026 / 10:34:52 |
24.85 | 0.16% |
24.92 09:24 |
24.78 09:43 |
25.28 13.08.26 |
17.38 23.03.26 |
358'307 |
|
Bca Mediolanum N 24.08.2026 / 10:34:44 |
23.91 | 0.23% |
23.96 10:07 |
23.81 09:03 |
24.55 06.08.26 |
15.99 23.03.26 |
23'239 |
|
BCP R 24.08.2026 / 10:34:06 |
1.098 | 0.14% |
1.099 09:00 |
1.094 10:01 |
1.118 18.08.26 |
0.7562 23.03.26 |
1'121'642 |
|
Beiersdorf I 24.08.2026 / 10:34:36 |
80.26 | 0.85% |
80.47 09:41 |
79.92 09:00 |
110.18 24.02.26 |
67.08 04.06.26 |
13'189 |
|
Besi Br Rg 24.08.2026 / 10:34:55 |
211.60 | 0.05% |
213.90 09:16 |
207.60 09:00 |
327.70 15.06.26 |
136.4 02.01.26 |
15'575 |
|
Bk of IE Grp Rg 24.08.2026 / 10:33:35 |
19.190 | 0.37% |
19.198 10:33 |
19.035 09:35 |
19.310 18.08.26 |
14.735 09.03.26 |
61'775 |