×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 09.07.2025 - 17:30:02
- 21'089.81
- 1.23%
- 255.98
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
argenx Br 09.07.2025 / 17:30:00 |
465.30 | 0.43% | 2.00 | 465.00 | 465.00 | 0 | |
|
Asm Int Rg 09.07.2025 / 17:30:00 |
514.20 | 0.35% | 1.80 | 515.20 | 515.20 | 0 | |
|
ASML Hldg Br Rg 09.07.2025 / 17:30:00 |
679.60 | 0.41% | 2.80 | 679.80 | 679.80 | 0 | |
|
ASR Rg 09.07.2025 / 17:30:00 |
56.70 | 1.12% | 0.63 | 56.74 | 56.74 | 0 | |
|
AT & S Austria Te I 09.07.2025 / 17:30:00 |
19.640 | 4.58% | 0.86 | 19.260 | 19.680 | 0 | |
|
AXA 09.07.2025 / 17:30:00 |
42.07 | 1.56% | 0.65 | 42.05 | 42.05 | 0 | |
|
Azelis Group 09.07.2025 / 17:29:53 |
13.530 | 0.00% | 0.00 | 13.560 | 13.560 | 0 | |
|
Banca Generali N 09.07.2025 / 17:30:00 |
46.98 | 0.99% | 0.46 | 46.94 | 46.94 | 0 | |
|
Banca MPS Rg 09.07.2025 / 17:30:00 |
7.170 | 1.31% | 0.09 | 7.200 | 7.200 | 0 | |
|
Banco BPM Rg 09.07.2025 / 17:30:00 |
10.710 | 2.34% | 0.25 | 10.730 | 10.730 | 0 | |
|
Banco Sabadell Br 09.07.2025 / 17:30:00 |
3.039 | 2.19% | 0.07 | 3.036 | 3.039 | 0 | |
|
Banco Santander Rg 09.07.2025 / 17:30:00 |
7.533 | 2.63% | 0.19 | 7.550 | 7.550 | 0 | |
|
Bankinter Br 09.07.2025 / 17:30:00 |
11.635 | 1.93% | 0.22 | 11.630 | 11.645 | 0 | |
|
BASF N 09.07.2025 / 17:30:00 |
43.60 | 2.59% | 1.10 | 43.52 | 43.52 | 0 | |
|
BAWAG Group I 09.07.2025 / 17:30:00 |
110.45 | 0.68% | 0.75 | 110.20 | 111.10 | 0 | |
|
Bayer N 09.07.2025 / 17:30:00 |
27.33 | 0.63% | 0.17 | 27.33 | 27.33 | 0 | |
|
BBVA Rg 09.07.2025 / 17:30:00 |
13.613 | 2.23% | 0.30 | 13.600 | 13.600 | 0 | |
|
Bca Mediolanum N 09.07.2025 / 17:30:00 |
14.815 | 1.58% | 0.23 | 14.880 | 14.880 | 0 | |
|
Bca Pop. Sondrio N 09.07.2025 / 17:30:00 |
12.030 | 0.67% | 0.08 | 12.025 | 12.035 | 0 | |
|
BCP R 09.07.2025 / 17:30:00 |
0.6780 | 0.27% | 0.00 | 0.6770 | 0.6770 | 0 | |
|
Beiersdorf I 09.07.2025 / 17:30:00 |
109.43 | 0.39% | 0.43 | 109.30 | 109.30 | 0 | |
|
Besi Br Rg 09.07.2025 / 17:30:00 |
121.68 | -0.14% | -0.18 | 121.95 | 121.95 | 0 | |
|
bioMerieux 09.07.2025 / 17:30:00 |
119.75 | 0.80% | 0.95 | 119.70 | 119.70 | 0 | |
|
Bk of IE Grp Rg 09.07.2025 / 17:28:00 |
12.495 | 1.13% | 0.14 | 12.505 | 12.505 | 0 | |
|
BMW I 09.07.2025 / 17:30:00 |
82.00 | 2.89% | 2.30 | 82.00 | 82.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
JDE Peet's Br Rg 09.07.2025 / 17:30:00 |
24.35 | 46.82% | -0.33% | -0.33% | 2.23% | 18.03% | 30.35% | -9.93% |
|
BCP R 09.07.2025 / 17:30:00 |
0.6780 | 45.86% | 147.24% | 2.65% | 0.56% | 24.08% | 79.79% | 343.41% |
|
Mapfre Rg 09.07.2025 / 17:30:00 |
3.618 | 45.11% | 83.21% | 4.60% | 8.00% | 25.45% | 69.30% | 115.25% |
|
Caixabank 09.07.2025 / 17:30:00 |
7.748 | 44.60% | 103.82% | 4.36% | 5.10% | 13.11% | 49.40% | 151.72% |
|
Bouygues 09.07.2025 / 17:30:00 |
39.34 | 44.30% | 13.92% | 0.52% | 3.30% | 5.06% | 24.16% | 36.07% |
|
Vienna Insur Gr I 09.07.2025 / 17:30:00 |
43.63 | 43.42% | 63.58% | -0.51% | -1.47% | 10.86% | 41.41% | 97.05% |
|
BBVA Rg 09.07.2025 / 17:30:00 |
13.613 | 40.96% | 61.86% | 4.67% | 2.81% | 14.06% | 41.18% | 204.55% |
|
Bk of IE Grp Rg 09.07.2025 / 17:28:00 |
12.495 | 40.91% | 49.25% | 4.60% | 1.67% | 20.61% | 23.10% | 107.16% |
|
Bayer N 09.07.2025 / 17:30:00 |
27.33 | 40.63% | -19.30% | 3.48% | -1.62% | 30.73% | 4.61% | -52.97% |
|
Acciona Br 09.07.2025 / 17:30:00 |
154.50 | 40.28% | 14.18% | -1.21% | 4.11% | 32.96% | 38.01% | -19.81% |
|
Rosenbauer Intern I 09.07.2025 / 17:29:00 |
48.00 | 39.74% | 88.87% | -1.33% | 15.67% | 19.83% | 34.31% | 57.49% |
|
E.ON N 09.07.2025 / 17:30:00 |
16.033 | 39.73% | 29.40% | 3.17% | 4.96% | 5.67% | 30.77% | 92.42% |
|
Mota Engil Rg 09.07.2025 / 17:30:00 |
4.211 | 38.74% | 1.92% | 7.37% | 0.74% | 19.94% | 19.60% | 228.13% |
|
Dalata Hotel Rg 09.07.2025 / 17:28:00 |
6.480 | 38.54% | 39.74% | 0.15% | 1.25% | 25.83% | 59.80% | 83.03% |
|
Buzzi N 09.07.2025 / 17:30:00 |
50.53 | 37.62% | 77.02% | 9.13% | 10.61% | 13.69% | 36.70% | 184.65% |
|
Sonae Rg 09.07.2025 / 17:29:54 |
1.261 | 37.51% | 39.26% | 0.80% | 5.61% | 21.37% | 36.55% | 10.61% |
|
Eiffage 09.07.2025 / 17:30:00 |
118.95 | 37.33% | 20.35% | 1.13% | 0.08% | 5.20% | 31.03% | 32.30% |
|
Origin Enterpris Rg 09.07.2025 / 17:28:00 |
3.755 | 37.32% | 9.70% | 1.14% | 4.02% | 24.96% | 19.78% | -12.97% |
|
ELIA GROUP 09.07.2025 / 17:30:00 |
97.65 | 37.22% | -9.57% | 0.70% | 5.91% | 11.09% | 13.06% | -28.11% |
|
Italgas Rg 09.07.2025 / 17:30:00 |
6.958 | 36.83% | 42.16% | -2.28% | 1.02% | 7.42% | 56.94% | 34.64% |
|
UNIPOL N 09.07.2025 / 17:30:00 |
16.590 | 36.37% | 217.41% | 3.33% | -2.93% | 13.86% | 69.37% | 282.11% |
|
BAWAG Group I 09.07.2025 / 17:30:00 |
110.45 | 36.36% | 127.78% | 3.61% | 1.19% | 24.59% | 72.71% | 176.88% |
|
Cofinimmo 09.07.2025 / 17:30:00 |
75.93 | 35.84% | 6.16% | 0.50% | -3.46% | 19.00% | 27.82% | -30.07% |
|
REN Rg 09.07.2025 / 17:30:00 |
3.090 | 35.79% | 32.58% | 1.48% | 3.26% | 10.55% | 33.33% | 9.89% |
|
Orange 09.07.2025 / 17:30:00 |
13.118 | 35.79% | 26.70% | -1.32% | 4.40% | 4.73% | 30.91% | 23.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
argenx Br 09.07.2025 / 17:30:00 |
465.30 | 0.43% |
468.10 17:03 |
456.70 09:30 |
658.00 14.01.25 |
456.5 04.07.25 |
59'314 |
|
Asm Int Rg 09.07.2025 / 17:30:00 |
514.20 | 0.35% |
516.20 11:18 |
508.60 09:17 |
637.40 16.01.25 |
335 07.04.25 |
69'547 |
|
ASML Hldg Br Rg 09.07.2025 / 17:30:00 |
679.60 | 0.41% |
683.20 15:42 |
672.10 09:19 |
752.90 22.01.25 |
508.5 07.04.25 |
268'403 |
|
ASR Rg 09.07.2025 / 17:30:00 |
56.70 | 1.12% |
56.76 17:06 |
56.22 09:09 |
58.37 22.05.25 |
44.86 08.01.25 |
167'577 |
|
AT & S Austria Te I 09.07.2025 / 17:30:00 |
19.640 | 4.58% |
19.700 16:09 |
18.690 09:09 |
19.700 09.07.25 |
10.48 07.04.25 |
15'391 |
|
AXA 09.07.2025 / 17:30:00 |
42.07 | 1.56% |
42.09 17:15 |
41.62 09:33 |
42.98 09.06.25 |
33.17 13.01.25 |
2'375'331 |
|
Azelis Group 09.07.2025 / 17:29:53 |
13.530 | 0.00% |
13.925 11:53 |
13.420 09:30 |
20.98 17.02.25 |
12.825 19.06.25 |
336'350 |
|
Banca Generali N 09.07.2025 / 17:30:00 |
46.98 | 0.99% |
47.18 12:24 |
46.54 09:09 |
57.65 12.05.25 |
41.92 07.04.25 |
273'632 |
|
Banca MPS Rg 09.07.2025 / 17:30:00 |
7.170 | 1.31% |
7.259 13:18 |
7.103 15:14 |
8.420 14.05.25 |
5.551 07.04.25 |
4'548'290 |
|
Banco BPM Rg 09.07.2025 / 17:30:00 |
10.710 | 2.34% |
10.725 10:07 |
10.510 09:12 |
10.725 09.07.25 |
7.398 07.04.25 |
3'454'595 |
|
Banco Sabadell Br 09.07.2025 / 17:30:00 |
3.039 | 2.19% |
3.079 10:04 |
2.999 09:00 |
3.079 09.07.25 |
1.795 02.01.25 |
15'709'153 |
|
Banco Santander Rg 09.07.2025 / 17:30:00 |
7.533 | 2.63% |
7.548 10:01 |
7.387 09:00 |
7.548 09.07.25 |
4.256 02.01.25 |
14'408'442 |
|
Bankinter Br 09.07.2025 / 17:30:00 |
11.635 | 1.93% |
11.705 13:28 |
11.500 09:09 |
11.870 23.05.25 |
7.324 02.01.25 |
891'197 |
|
BASF N 09.07.2025 / 17:30:00 |
43.60 | 2.59% |
44.29 15:32 |
42.48 09:11 |
55.06 06.03.25 |
37.44 07.04.25 |
2'414'240 |
|
BAWAG Group I 09.07.2025 / 17:30:00 |
110.45 | 0.68% |
111.70 10:17 |
109.40 09:09 |
111.70 09.07.25 |
77.35 07.04.25 |
65'092 |
|
Bayer N 09.07.2025 / 17:30:00 |
27.33 | 0.63% |
27.60 15:33 |
27.08 09:08 |
27.92 12.06.25 |
18.39 07.04.25 |
738'552 |
|
BBVA Rg 09.07.2025 / 17:30:00 |
13.613 | 2.23% |
13.673 14:20 |
13.425 09:10 |
13.895 21.05.25 |
8.966 02.01.25 |
6'439'030 |
|
Bca Mediolanum N 09.07.2025 / 17:30:00 |
14.815 | 1.58% |
15.050 10:18 |
14.700 09:01 |
15.510 26.03.25 |
11.26 02.01.25 |
699'533 |
|
Bca Pop. Sondrio N 09.07.2025 / 17:30:00 |
12.030 | 0.67% |
12.145 11:24 |
11.910 09:00 |
12.315 09.06.25 |
7.855 02.01.25 |
4'993'732 |
|
BCP R 09.07.2025 / 17:30:00 |
0.6780 | 0.27% |
0.6848 10:01 |
0.6766 09:01 |
0.7050 16.06.25 |
0.4418 07.04.25 |
16'704'016 |
|
Beiersdorf I 09.07.2025 / 17:30:00 |
109.43 | 0.39% |
110.15 16:40 |
108.33 09:35 |
137.70 05.03.25 |
105.5 23.06.25 |
110'985 |
|
Besi Br Rg 09.07.2025 / 17:30:00 |
121.68 | -0.14% |
123.40 11:46 |
121.20 09:16 |
152.70 07.01.25 |
79.86 09.04.25 |
200'467 |
|
bioMerieux 09.07.2025 / 17:30:00 |
119.75 | 0.80% |
120.30 15:33 |
118.60 09:01 |
122.50 12.06.25 |
101.7 03.01.25 |
57'641 |
|
Bk of IE Grp Rg 09.07.2025 / 17:28:00 |
12.495 | 1.13% |
12.563 14:30 |
12.285 10:48 |
12.625 07.03.25 |
8.339 02.01.25 |
516'722 |
|
BMW I 09.07.2025 / 17:30:00 |
82.00 | 2.89% |
82.74 15:35 |
79.92 09:01 |
88.26 11.03.25 |
62.96 09.04.25 |
807'877 |