×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 19.05.2026 - 17:30:02
- 23'113.23
- 0.32%
- 72.95
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Daimler Tr Hldg N 19.05.2026 / 17:30:00 |
39.21 | -1.21% | -0.48 | 39.11 | 39.11 | 0 | |
|
Danone 19.05.2026 / 17:30:00 |
63.50 | 1.60% | 1.00 | 63.50 | 63.50 | 0 | |
|
Dassault Syst 19.05.2026 / 17:30:00 |
20.28 | 3.08% | 0.61 | 20.28 | 20.28 | 0 | |
|
Dav Cam Mil Rg 19.05.2026 / 17:30:00 |
5.532 | 2.41% | 0.13 | 5.520 | 5.520 | 0 | |
|
De Longhi N 19.05.2026 / 17:30:00 |
35.16 | 0.40% | 0.14 | 35.32 | 35.32 | 0 | |
|
DEME Grp 19.05.2026 / 17:30:00 |
190.40 | -2.16% | -4.20 | 190.40 | 190.40 | 0 | |
|
Deutsche Bank N 19.05.2026 / 17:30:00 |
26.89 | 0.27% | 0.07 | 26.90 | 26.90 | 0 | |
|
Deutsche Boerse N 19.05.2026 / 17:30:00 |
257.80 | 0.70% | 1.80 | 257.30 | 257.30 | 0 | |
|
Deutsche Post N 19.05.2026 / 17:30:00 |
47.20 | 0.27% | 0.13 | 47.07 | 47.07 | 0 | |
|
Deutsche Telekom N 19.05.2026 / 17:30:00 |
29.31 | 2.05% | 0.59 | 29.38 | 29.38 | 0 | |
|
Do & Co I 19.05.2026 / 17:30:00 |
175.60 | -2.55% | -4.60 | 172.40 | 179.40 | 0 | |
|
DSM Firmenich N 19.05.2026 / 17:30:00 |
67.06 | -0.53% | -0.36 | 66.92 | 66.92 | 0 | |
|
Dt Lufthansa N 19.05.2026 / 17:30:00 |
7.676 | -0.39% | -0.03 | 7.670 | 7.670 | 0 | |
|
E.ON N 19.05.2026 / 17:30:00 |
18.345 | 1.42% | 0.26 | 18.380 | 18.380 | 0 | |
|
Ebro Foods 19.05.2026 / 17:30:00 |
17.860 | 0.68% | 0.12 | 17.760 | 17.860 | 0 | |
|
EDP Renewables Br 19.05.2026 / 17:30:00 |
13.845 | 0.69% | 0.10 | 13.750 | 13.750 | 0 | |
|
EDP S.A N 19.05.2026 / 17:30:00 |
4.372 | 0.47% | 0.02 | 4.394 | 4.394 | 0 | |
|
Eiffage 19.05.2026 / 17:30:00 |
129.35 | -1.15% | -1.50 | 129.20 | 129.20 | 0 | |
|
ELIA GROUP 19.05.2026 / 17:30:00 |
133.30 | 0.98% | 1.30 | 132.80 | 132.80 | 0 | |
|
Elisa-A Rg 19.05.2026 / 17:25:00 |
41.90 | 1.67% | 0.69 | 41.72 | 41.72 | 0 | |
|
Enagas Br 19.05.2026 / 17:30:00 |
16.945 | 0.62% | 0.11 | 16.930 | 16.930 | 0 | |
|
Endesa Br 19.05.2026 / 17:30:00 |
36.25 | -0.37% | -0.14 | 36.24 | 36.24 | 0 | |
|
Enel N 19.05.2026 / 17:30:00 |
9.573 | -0.20% | -0.02 | 9.558 | 9.558 | 0 | |
|
ENGIE 19.05.2026 / 17:30:00 |
27.14 | 0.89% | 0.24 | 27.03 | 27.03 | 0 | |
|
Eni N 19.05.2026 / 17:30:00 |
23.89 | -0.47% | -0.11 | 23.86 | 23.86 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
UNIQA Insur Gr I 19.05.2026 / 17:30:00 |
16.780 | 11.47% | 120.36% | -0.89% | 4.81% | 0.84% | 50.22% | 109.30% |
|
EDP S.A N 19.05.2026 / 17:30:00 |
4.372 | 11.42% | 38.67% | -0.81% | -0.74% | -1.06% | 24.66% | -8.64% |
|
Irish Resident Rg 19.05.2026 / 17:28:00 |
1.046 | 11.18% | 14.73% | 3.16% | -1.13% | -3.59% | -2.79% | 4.19% |
|
Cairn Homes Rg 19.05.2026 / 17:28:00 |
2.255 | 11.11% | -1.50% | -0.66% | 2.27% | -3.43% | 4.52% | 113.75% |
|
ASR Rg 19.05.2026 / 17:30:00 |
66.42 | 11.06% | 47.55% | 0.85% | 3.81% | 7.89% | 15.01% | 67.60% |
|
Aegon Rg 19.05.2026 / 17:30:00 |
7.302 | 10.79% | 27.99% | 2.18% | 5.64% | 15.21% | 16.44% | 0.00% |
|
Snam N 19.05.2026 / 17:30:00 |
6.290 | 10.74% | 46.09% | -2.57% | -4.49% | -2.06% | 20.78% | 24.02% |
|
Schneider El 19.05.2026 / 17:30:00 |
255.53 | 10.67% | 7.74% | -3.49% | -6.38% | -2.66% | 14.77% | 60.31% |
|
Origin Enterpris Rg 19.05.2026 / 17:28:00 |
4.538 | 10.43% | 64.04% | 0.83% | -0.60% | 6.95% | 25.69% | 23.37% |
|
Euronext Br Rg 19.05.2026 / 17:30:00 |
141.00 | 10.40% | 30.14% | -0.11% | -3.98% | 8.21% | -2.83% | 109.34% |
|
Michelin Rg 19.05.2026 / 17:30:00 |
30.83 | 10.23% | -2.14% | -2.85% | -3.66% | -10.08% | -12.49% | 11.61% |
|
Andritz I 19.05.2026 / 17:30:00 |
72.20 | 10.04% | 51.03% | -1.16% | 3.88% | -0.35% | 16.17% | 34.56% |
|
Viscofan Br 19.05.2026 / 17:30:00 |
59.10 | 9.91% | -3.45% | 1.46% | 0.60% | -0.08% | -7.22% | -8.84% |
|
REN Rg 19.05.2026 / 17:30:00 |
3.585 | 9.83% | 55.07% | -0.55% | -3.63% | -6.27% | 24.91% | 39.13% |
|
Elisa-A Rg 19.05.2026 / 17:25:00 |
41.90 | 9.48% | -1.27% | 2.27% | 2.85% | -2.24% | -10.32% | -26.25% |
|
Symrise I 19.05.2026 / 17:30:00 |
76.20 | 9.43% | -26.09% | 3.17% | -0.10% | -2.43% | -27.60% | -27.98% |
|
Air Liquide 19.05.2026 / 17:30:00 |
173.98 | 9.06% | 11.64% | -0.97% | -6.66% | -1.55% | -6.39% | 19.00% |
|
Siemens N 19.05.2026 / 17:30:00 |
257.18 | 8.63% | 37.52% | -2.58% | 6.29% | 6.98% | 15.77% | 64.64% |
|
Logista Integral Br 19.05.2026 / 17:30:00 |
32.71 | 8.44% | 11.64% | 1.71% | -0.70% | 2.25% | 12.52% | 39.28% |
|
Enel N 19.05.2026 / 17:30:00 |
9.573 | 8.24% | 39.24% | -1.65% | -1.40% | -2.26% | 18.29% | 62.55% |
|
Kesko-B N 19.05.2026 / 17:25:00 |
20.92 | 8.15% | 14.18% | 3.41% | 3.41% | -0.43% | 0.19% | 12.01% |
|
Tieto N 19.05.2026 / 17:25:00 |
20.38 | 8.13% | 16.39% | 4.94% | 7.26% | 12.35% | 26.90% | -26.25% |
|
D'Ieteren Grp 19.05.2026 / 17:30:00 |
164.40 | 8.13% | 2.39% | -5.08% | -10.65% | -9.52% | -10.55% | -1.73% |
|
Navigator Comp. N 19.05.2026 / 17:30:00 |
3.394 | 8.07% | -5.68% | 2.48% | 0.59% | -0.18% | -5.64% | -1.40% |
|
BNP Paribas A 19.05.2026 / 17:30:00 |
87.65 | 8.06% | 47.16% | -3.42% | -4.85% | -7.24% | 12.60% | 46.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Daimler Tr Hldg N 19.05.2026 / 17:30:00 |
39.21 | -1.21% |
40.02 09:56 |
39.06 16:51 |
44.94 10.04.26 |
36.8 02.01.26 |
403'874 |
|
Danone 19.05.2026 / 17:30:00 |
63.50 | 1.60% |
63.83 10:16 |
62.84 15:36 |
77.74 14.01.26 |
60.86 18.05.26 |
762'108 |
|
Dassault Syst 19.05.2026 / 17:30:00 |
20.28 | 3.08% |
20.63 11:31 |
19.850 09:00 |
24.95 12.01.26 |
15.85 17.02.26 |
1'130'359 |
|
Dav Cam Mil Rg 19.05.2026 / 17:30:00 |
5.532 | 2.41% |
5.546 17:16 |
5.420 09:19 |
6.818 10.04.26 |
5.276 18.05.26 |
3'402'292 |
|
De Longhi N 19.05.2026 / 17:30:00 |
35.16 | 0.40% |
35.82 12:34 |
34.97 09:33 |
39.58 20.02.26 |
28.48 23.03.26 |
138'376 |
|
DEME Grp 19.05.2026 / 17:30:00 |
190.40 | -2.16% |
195.60 10:17 |
188.80 16:31 |
206.25 06.05.26 |
140 02.01.26 |
4'770 |
|
Deutsche Bank N 19.05.2026 / 17:30:00 |
26.89 | 0.27% |
27.36 14:48 |
26.86 17:25 |
34.26 06.01.26 |
23.8125 23.03.26 |
3'225'000 |
|
Deutsche Boerse N 19.05.2026 / 17:30:00 |
257.80 | 0.70% |
260.80 12:11 |
257.50 09:08 |
269.60 28.04.26 |
200.1 04.02.26 |
434'730 |
|
Deutsche Post N 19.05.2026 / 17:30:00 |
47.20 | 0.27% |
47.60 14:34 |
46.81 15:48 |
51.72 12.02.26 |
42.66 23.03.26 |
923'617 |
|
Deutsche Telekom N 19.05.2026 / 17:30:00 |
29.31 | 2.05% |
29.43 17:05 |
28.68 09:00 |
34.36 27.02.26 |
26.025 21.01.26 |
3'198'544 |
|
Do & Co I 19.05.2026 / 17:30:00 |
175.60 | -2.55% |
182.20 09:04 |
175.00 16:32 |
220.50 25.02.26 |
160.8 31.03.26 |
11'331 |
|
DSM Firmenich N 19.05.2026 / 17:30:00 |
67.06 | -0.53% |
67.78 09:59 |
66.68 16:39 |
71.48 09.02.26 |
55.28 12.03.26 |
493'003 |
|
Dt Lufthansa N 19.05.2026 / 17:30:00 |
7.676 | -0.39% |
7.922 09:56 |
7.665 17:23 |
9.592 10.02.26 |
6.992 23.03.26 |
2'304'308 |
|
E.ON N 19.05.2026 / 17:30:00 |
18.345 | 1.42% |
18.508 14:20 |
18.125 14:25 |
20.39 17.03.26 |
16.12 02.01.26 |
2'043'559 |
|
Ebro Foods 19.05.2026 / 17:30:00 |
17.860 | 0.68% |
17.920 12:51 |
17.770 09:06 |
19.640 17.02.26 |
17.56 30.04.26 |
11'392 |
|
EDP Renewables Br 19.05.2026 / 17:30:00 |
13.845 | 0.69% |
13.990 11:06 |
13.690 16:49 |
14.640 06.05.26 |
12 02.01.26 |
432'894 |
|
EDP S.A N 19.05.2026 / 17:30:00 |
4.372 | 0.47% |
4.394 12:51 |
4.341 16:48 |
4.769 10.04.26 |
3.915 02.01.26 |
2'281'481 |
|
Eiffage 19.05.2026 / 17:30:00 |
129.35 | -1.15% |
132.10 09:39 |
128.70 16:36 |
147.50 27.02.26 |
116.15 20.01.26 |
152'388 |
|
ELIA GROUP 19.05.2026 / 17:30:00 |
133.30 | 0.98% |
134.80 11:20 |
132.60 16:48 |
143.10 05.05.26 |
109.1 14.01.26 |
24'549 |
|
Elisa-A Rg 19.05.2026 / 17:25:00 |
41.90 | 1.67% |
42.03 16:15 |
41.46 09:00 |
45.26 17.03.26 |
34.48 30.01.26 |
112'620 |
|
Enagas Br 19.05.2026 / 17:30:00 |
16.945 | 0.62% |
17.100 12:38 |
16.880 16:48 |
17.350 08.04.26 |
13.16 02.01.26 |
366'278 |
|
Endesa Br 19.05.2026 / 17:30:00 |
36.25 | -0.37% |
36.65 09:11 |
36.01 16:52 |
38.73 23.04.26 |
29.785 13.01.26 |
434'239 |
|
Enel N 19.05.2026 / 17:30:00 |
9.573 | -0.20% |
9.703 09:00 |
9.514 16:51 |
10.311 27.02.26 |
8.808 19.02.26 |
9'030'757 |
|
ENGIE 19.05.2026 / 17:30:00 |
27.14 | 0.89% |
27.29 14:33 |
26.91 09:00 |
29.89 26.02.26 |
22.29 02.01.26 |
1'527'851 |
|
Eni N 19.05.2026 / 17:30:00 |
23.89 | -0.47% |
24.22 15:43 |
23.77 09:07 |
25.01 07.04.26 |
15.662 08.01.26 |
3'291'303 |