×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 24.08.2026 - 11:34:28
- 24'995.28
- 0.10%
- 25.12
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
D'Ieteren Grp 24.08.2026 / 11:18:54 |
177.40 | -0.34% | -0.60 | 177.30 | 177.60 | 1'527 | |
|
Daimler Tr Hldg N 24.08.2026 / 11:19:03 |
46.08 | 1.23% | 0.56 | 46.07 | 46.10 | 48'922 | |
|
Danone 24.08.2026 / 11:19:25 |
66.12 | -0.24% | -0.16 | 66.10 | 66.12 | 79'692 | |
|
Dassault Syst 24.08.2026 / 11:17:13 |
22.37 | -0.16% | -0.04 | 22.36 | 22.37 | 89'871 | |
|
Dav Cam Mil Rg 24.08.2026 / 11:19:00 |
5.922 | 0.48% | 0.03 | 5.920 | 5.924 | 228'274 | |
|
De Longhi N 24.08.2026 / 11:18:29 |
40.42 | -0.22% | -0.09 | 40.40 | 40.44 | 7'753 | |
|
Deliver Hero N 24.08.2026 / 11:16:27 |
36.83 | 0.08% | 0.03 | 36.82 | 36.84 | 33'377 | |
|
DEME Grp 24.08.2026 / 11:15:14 |
170.20 | 0.83% | 1.40 | 170.00 | 170.40 | 1'590 | |
|
Deutsche Bank N 24.08.2026 / 11:19:26 |
32.54 | 0.84% | 0.27 | 32.53 | 32.54 | 240'998 | |
|
Deutsche Boerse N 24.08.2026 / 11:19:15 |
284.30 | 0.57% | 1.60 | 284.30 | 284.40 | 14'615 | |
|
Deutsche Post N 24.08.2026 / 11:19:20 |
56.08 | 0.14% | 0.08 | 56.08 | 56.10 | 58'538 | |
|
Deutsche Telekom N 24.08.2026 / 11:19:01 |
29.18 | 0.71% | 0.21 | 29.18 | 29.19 | 152'836 | |
|
Do & Co I 24.08.2026 / 10:36:53 |
206.00 | 0.73% | 1.50 | 205.50 | 206.50 | 467 | |
|
Dt Lufthansa N 24.08.2026 / 11:17:59 |
7.692 | 1.18% | 0.09 | 7.690 | 7.696 | 283'932 | |
|
E.ON N 24.08.2026 / 11:19:05 |
17.395 | -0.20% | -0.04 | 17.390 | 17.400 | 308'124 | |
|
Ebro Foods 24.08.2026 / 11:16:32 |
18.380 | 0.33% | 0.06 | 18.340 | 18.420 | 1'184 | |
|
EDP Renewables Br 24.08.2026 / 11:19:05 |
13.480 | -0.41% | -0.06 | 13.470 | 13.490 | 46'122 | |
|
EDP S.A N 24.08.2026 / 11:19:13 |
4.609 | -0.26% | -0.01 | 4.607 | 4.610 | 173'335 | |
|
Eiffage 24.08.2026 / 11:18:53 |
118.15 | 0.25% | 0.30 | 118.10 | 118.15 | 19'632 | |
|
ELIA GROUP 24.08.2026 / 11:19:07 |
126.80 | 0.40% | 0.50 | 126.70 | 126.90 | 6'218 | |
|
Elisa-A Rg 24.08.2026 / 11:17:07 |
36.38 | 0.64% | 0.23 | 36.36 | 36.40 | 19'846 | |
|
Enagas Br 24.08.2026 / 11:19:05 |
16.825 | 0.09% | 0.02 | 16.820 | 16.830 | 62'402 | |
|
Endesa Br 24.08.2026 / 11:19:07 |
41.56 | 0.43% | 0.18 | 41.55 | 41.57 | 34'974 | |
|
Enel N 24.08.2026 / 11:19:06 |
9.492 | -0.17% | -0.02 | 9.490 | 9.494 | 714'216 | |
|
ENGIE 24.08.2026 / 11:19:05 |
25.22 | -0.47% | -0.12 | 25.21 | 25.22 | 128'342 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
NOS Rg 24.08.2026 / 11:19:15 |
4.890 | 21.44% | 46.83% | 1.05% | 1.49% | -5.51% | 22.79% | 47.67% |
|
Andritz I 24.08.2026 / 11:19:29 |
81.35 | 21.44% | 66.67% | 0.31% | 7.75% | 4.70% | 30.32% | 79.05% |
|
Cairn Homes Rg 24.08.2026 / 10:31:16 |
2.500 | 21.26% | 7.49% | -2.91% | -0.40% | 7.99% | 11.86% | 132.84% |
|
BPER Banca N 24.08.2026 / 11:19:16 |
14.110 | 21.00% | 128.42% | -2.80% | 1.09% | 21.24% | 54.58% | 406.88% |
|
HENSOLDT I 24.08.2026 / 11:18:44 |
89.13 | 20.97% | 157.24% | -6.55% | 7.09% | 7.93% | 2.27% | 205.33% |
|
Logista Integral Br 24.08.2026 / 11:16:06 |
36.28 | 20.74% | 24.30% | 1.03% | 0.97% | 10.61% | 25.62% | 46.81% |
|
Brenntag N 24.08.2026 / 11:17:55 |
61.10 | 20.74% | 3.65% | 0.96% | 3.10% | 6.74% | 12.15% | -16.30% |
|
Ageas 24.08.2026 / 11:15:43 |
72.93 | 20.51% | 54.18% | -0.51% | 1.78% | 10.24% | 17.38% | 96.58% |
|
DEME Grp 24.08.2026 / 11:15:14 |
170.20 | 20.49% | 22.67% | 0.59% | 2.53% | -7.80% | 26.45% | 47.55% |
|
Outokumpu N 24.08.2026 / 11:19:01 |
5.500 | 20.47% | 85.86% | -1.43% | -4.26% | -7.49% | 53.85% | 26.94% |
|
Irish Resident Rg 24.08.2026 / 11:17:32 |
1.136 | 19.91% | 23.74% | 3.84% | 1.07% | 4.22% | 16.93% | 23.19% |
|
Generali 24.08.2026 / 11:19:05 |
43.18 | 19.82% | 57.45% | -1.34% | -0.55% | 12.36% | 25.65% | 132.21% |
|
Deutsche Post N 24.08.2026 / 11:19:20 |
56.08 | 19.43% | 64.97% | 2.56% | -2.13% | 9.51% | 41.83% | 30.40% |
|
Irish Contl Grp Uts 24.08.2026 / 11:08:26 |
7.140 | 19.31% | 40.46% | -8.81% | -9.85% | 14.06% | 29.82% | 63.64% |
|
PORR I 24.08.2026 / 11:19:20 |
38.55 | 19.28% | 116.67% | 0.65% | 3.21% | -3.32% | 25.16% | 234.06% |
|
AIB Grp Rg 24.08.2026 / 11:16:02 |
10.973 | 19.16% | 105.68% | 0.85% | 0.48% | 9.21% | 53.78% | 163.78% |
|
EDP S.A N 24.08.2026 / 11:19:13 |
4.609 | 18.32% | 47.26% | 1.85% | 1.88% | 5.76% | 20.88% | 12.27% |
|
Erste Group Bk I 24.08.2026 / 11:17:21 |
122.20 | 18.31% | 104.75% | -0.45% | 6.31% | 20.10% | 44.02% | 266.96% |
|
Bankinter Br 24.08.2026 / 11:18:16 |
16.760 | 17.36% | 118.76% | -0.31% | 3.74% | 18.15% | 27.82% | 176.83% |
|
KBC Gr 24.08.2026 / 11:18:55 |
131.75 | 17.26% | 75.48% | 0.13% | 6.98% | 16.23% | 26.08% | 110.02% |
|
Siemens N 24.08.2026 / 11:18:59 |
281.10 | 17.23% | 48.42% | -0.72% | 2.89% | 3.31% | 19.54% | 107.83% |
|
Aegon Rg 24.08.2026 / 11:19:21 |
7.856 | 17.15% | 35.34% | -4.43% | -3.14% | 8.60% | 16.11% | 0.00% |
|
UniCredit Rg 24.08.2026 / 11:19:22 |
83.44 | 17.14% | 116.04% | -1.55% | 1.78% | 13.58% | 21.12% | 279.75% |
|
D'Ieteren Grp 24.08.2026 / 11:18:54 |
177.40 | 16.72% | 10.52% | 2.72% | -0.70% | 5.09% | -5.94% | 20.60% |
|
Bk of IE Grp Rg 24.08.2026 / 11:19:21 |
19.230 | 16.69% | 118.07% | -0.16% | 5.08% | 10.87% | 46.07% | 106.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
D'Ieteren Grp 24.08.2026 / 11:18:54 |
177.40 | -0.34% |
178.10 10:49 |
176.85 09:30 |
199.80 03.02.26 |
151.8 05.01.26 |
1'527 |
|
Daimler Tr Hldg N 24.08.2026 / 11:19:03 |
46.08 | 1.23% |
46.18 11:14 |
45.28 09:00 |
50.08 03.08.26 |
36.8 02.01.26 |
48'922 |
|
Danone 24.08.2026 / 11:19:25 |
66.12 | -0.24% |
66.44 09:02 |
66.10 11:04 |
77.74 14.01.26 |
60.64 01.06.26 |
79'692 |
|
Dassault Syst 24.08.2026 / 11:17:13 |
22.37 | -0.16% |
22.42 10:07 |
22.25 09:21 |
24.95 12.01.26 |
15.85 17.02.26 |
89'871 |
|
Dav Cam Mil Rg 24.08.2026 / 11:19:00 |
5.922 | 0.48% |
5.939 10:22 |
5.888 09:00 |
6.818 10.04.26 |
5.276 18.05.26 |
228'274 |
|
De Longhi N 24.08.2026 / 11:18:29 |
40.42 | -0.22% |
40.66 09:00 |
40.40 09:14 |
42.00 05.08.26 |
28.48 23.03.26 |
7'753 |
|
Deliver Hero N 24.08.2026 / 11:16:27 |
36.83 | 0.08% |
36.98 09:41 |
36.81 09:02 |
40.60 14.07.26 |
14.8 20.03.26 |
33'377 |
|
DEME Grp 24.08.2026 / 11:15:14 |
170.20 | 0.83% |
170.80 10:54 |
168.80 09:22 |
206.25 06.05.26 |
140 02.01.26 |
1'590 |
|
Deutsche Bank N 24.08.2026 / 11:19:26 |
32.54 | 0.84% |
32.62 11:11 |
32.23 09:30 |
34.26 06.01.26 |
23.8125 23.03.26 |
240'998 |
|
Deutsche Boerse N 24.08.2026 / 11:19:15 |
284.30 | 0.57% |
284.70 10:47 |
283.65 09:04 |
284.70 24.08.26 |
200.1 04.02.26 |
14'615 |
|
Deutsche Post N 24.08.2026 / 11:19:20 |
56.08 | 0.14% |
56.26 09:07 |
55.82 09:00 |
58.31 03.08.26 |
42.66 23.03.26 |
58'538 |
|
Deutsche Telekom N 24.08.2026 / 11:19:01 |
29.18 | 0.71% |
29.21 11:16 |
29.00 09:00 |
34.36 27.02.26 |
23.545 30.06.26 |
152'836 |
|
Do & Co I 24.08.2026 / 10:36:53 |
206.00 | 0.73% |
206.00 10:36 |
205.00 09:15 |
230.00 25.06.26 |
160.8 31.03.26 |
467 |
|
Dt Lufthansa N 24.08.2026 / 11:17:59 |
7.692 | 1.18% |
7.712 10:43 |
7.585 09:00 |
10.270 07.07.26 |
6.992 23.03.26 |
283'932 |
|
E.ON N 24.08.2026 / 11:19:05 |
17.395 | -0.20% |
17.440 09:00 |
17.275 09:11 |
20.39 17.03.26 |
16.12 02.01.26 |
308'124 |
|
Ebro Foods 24.08.2026 / 11:16:32 |
18.380 | 0.33% |
18.440 11:15 |
18.340 10:53 |
19.640 17.02.26 |
17.56 30.04.26 |
1'184 |
|
EDP Renewables Br 24.08.2026 / 11:19:05 |
13.480 | -0.41% |
13.510 11:08 |
13.390 09:11 |
14.640 06.05.26 |
12 02.01.26 |
46'122 |
|
EDP S.A N 24.08.2026 / 11:19:13 |
4.609 | -0.26% |
4.620 09:00 |
4.596 09:11 |
4.769 10.04.26 |
3.915 02.01.26 |
173'335 |
|
Eiffage 24.08.2026 / 11:18:53 |
118.15 | 0.25% |
118.45 09:04 |
117.80 09:58 |
147.50 27.02.26 |
116.15 20.01.26 |
19'632 |
|
ELIA GROUP 24.08.2026 / 11:19:07 |
126.80 | 0.40% |
127.00 11:06 |
125.90 09:09 |
143.10 05.05.26 |
109.1 14.01.26 |
6'218 |
|
Elisa-A Rg 24.08.2026 / 11:17:07 |
36.38 | 0.64% |
36.40 10:59 |
36.10 09:00 |
45.26 17.03.26 |
33.68 22.07.26 |
19'846 |
|
Enagas Br 24.08.2026 / 11:19:05 |
16.825 | 0.09% |
16.865 10:18 |
16.760 09:00 |
17.940 26.06.26 |
13.16 02.01.26 |
62'402 |
|
Endesa Br 24.08.2026 / 11:19:07 |
41.56 | 0.43% |
41.63 11:06 |
41.25 09:00 |
42.68 31.07.26 |
29.785 13.01.26 |
34'974 |
|
Enel N 24.08.2026 / 11:19:06 |
9.492 | -0.17% |
9.513 09:53 |
9.469 09:01 |
10.311 27.02.26 |
8.808 19.02.26 |
714'216 |
|
ENGIE 24.08.2026 / 11:19:05 |
25.22 | -0.47% |
25.30 09:04 |
25.13 09:12 |
29.89 26.02.26 |
22.29 02.01.26 |
128'342 |