×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 05.03.2026 - 17:30:03
- 22'618.04
- -1.62%
- -372.85
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Daimler Tr Hldg N 05.03.2026 / 17:30:00 |
41.17 | -1.31% | -0.55 | 41.25 | 41.25 | 0 | |
|
Danone 05.03.2026 / 17:30:00 |
70.02 | -1.48% | -1.05 | 70.04 | 70.04 | 0 | |
|
Dassault Syst 05.03.2026 / 17:30:00 |
18.618 | 2.38% | 0.43 | 18.650 | 18.650 | 0 | |
|
Dav Cam Mil Rg 05.03.2026 / 17:30:00 |
6.538 | 10.55% | 0.62 | 6.538 | 6.538 | 0 | |
|
De Longhi N 05.03.2026 / 17:30:00 |
36.44 | -0.38% | -0.14 | 36.58 | 36.58 | 0 | |
|
DEME Grp 05.03.2026 / 17:30:00 |
188.30 | 1.07% | 2.00 | 187.20 | 192.00 | 0 | |
|
Deutsche Bank N 05.03.2026 / 17:30:00 |
27.79 | -3.07% | -0.88 | 27.92 | 27.92 | 0 | |
|
Deutsche Boerse N 05.03.2026 / 17:30:00 |
242.10 | 0.54% | 1.30 | 241.80 | 241.80 | 0 | |
|
Deutsche Post N 05.03.2026 / 17:30:00 |
45.70 | -4.93% | -2.37 | 45.89 | 45.89 | 0 | |
|
Deutsche Telekom N 05.03.2026 / 17:30:00 |
33.12 | 0.26% | 0.09 | 33.06 | 33.06 | 0 | |
|
Do & Co I 05.03.2026 / 17:30:00 |
191.00 | -0.31% | -0.60 | 187.40 | 194.00 | 0 | |
|
DSM Firmenich N 05.03.2026 / 17:30:00 |
58.24 | 1.89% | 1.08 | 58.38 | 58.38 | 0 | |
|
Dt Lufthansa N 05.03.2026 / 17:30:00 |
8.076 | -4.09% | -0.34 | 8.120 | 8.120 | 0 | |
|
E.ON N 05.03.2026 / 17:30:00 |
18.845 | -0.26% | -0.05 | 18.920 | 18.920 | 0 | |
|
Ebro Foods 05.03.2026 / 17:30:00 |
19.350 | 0.47% | 0.09 | 19.240 | 19.740 | 0 | |
|
EDP Renovaveis Br 05.03.2026 / 17:30:00 |
12.780 | 0.71% | 0.09 | 12.860 | 12.860 | 0 | |
|
EDP S.A N 05.03.2026 / 17:30:00 |
4.262 | 0.13% | 0.01 | 4.277 | 4.277 | 0 | |
|
Eiffage 05.03.2026 / 17:30:00 |
137.35 | -2.40% | -3.38 | 137.50 | 137.50 | 0 | |
|
ELIA GROUP 05.03.2026 / 17:30:00 |
131.40 | 3.06% | 3.90 | 131.50 | 131.50 | 0 | |
|
Elisa-A Rg 05.03.2026 / 17:25:00 |
43.78 | 1.34% | 0.58 | 43.62 | 43.62 | 0 | |
|
Enagas Br 05.03.2026 / 17:30:00 |
14.660 | 0.89% | 0.13 | 14.645 | 14.665 | 0 | |
|
Endesa Br 05.03.2026 / 17:30:00 |
32.96 | -0.90% | -0.30 | 33.03 | 33.03 | 0 | |
|
Enel N 05.03.2026 / 17:30:00 |
9.457 | -1.29% | -0.12 | 9.462 | 9.462 | 0 | |
|
ENGIE 05.03.2026 / 17:30:00 |
26.59 | -2.53% | -0.69 | 26.52 | 26.52 | 0 | |
|
Eni N 05.03.2026 / 17:30:00 |
20.17 | 1.35% | 0.27 | 20.22 | 20.22 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Schneider El 05.03.2026 / 17:30:00 |
251.60 | 10.28% | 7.37% | -8.33% | 1.25% | 5.03% | 12.40% | 67.23% |
|
Enagas Br 05.03.2026 / 17:30:00 |
14.660 | 10.26% | 23.19% | -3.07% | 2.16% | 9.10% | 18.46% | -12.97% |
|
Italgas Rg 05.03.2026 / 17:30:00 |
10.560 | 10.17% | 106.28% | -5.04% | 3.23% | 15.28% | 88.05% | 109.63% |
|
Amundi 05.03.2026 / 17:30:00 |
75.45 | 10.11% | 20.89% | -7.37% | -4.88% | 12.19% | 4.79% | 23.92% |
|
INWIT N 05.03.2026 / 17:30:00 |
8.540 | 10.07% | -11.35% | -3.72% | 7.12% | 13.23% | -7.12% | -21.18% |
|
UCB 05.03.2026 / 17:30:00 |
258.00 | 9.77% | 36.26% | 2.77% | -3.08% | 7.32% | 34.13% | 225.42% |
|
Sacyr 05.03.2026 / 17:30:00 |
4.192 | 9.77% | 33.58% | -7.26% | 3.79% | 11.94% | 24.61% | 40.66% |
|
Safran 05.03.2026 / 17:30:00 |
314.60 | 9.74% | 54.60% | -9.08% | 3.73% | 8.04% | 21.66% | 141.53% |
|
Heineken Holding Br 05.03.2026 / 17:30:00 |
67.85 | 9.55% | 18.75% | -6.70% | 2.22% | 10.78% | -3.35% | -16.81% |
|
Aena Br 05.03.2026 / 17:30:00 |
25.48 | 9.49% | 30.14% | -5.66% | -6.60% | 9.45% | 20.25% | 73.40% |
|
Rosenbauer Intern I 05.03.2026 / 17:30:00 |
46.85 | 9.43% | 44.22% | -5.84% | -15.01% | -6.89% | 18.91% | 35.60% |
|
Thales 05.03.2026 / 17:30:00 |
235.20 | 9.42% | 80.70% | -7.51% | -5.62% | 3.11% | -5.28% | 88.93% |
|
Fortum Rg 05.03.2026 / 17:25:00 |
19.538 | 9.40% | 46.72% | -0.31% | 3.37% | 7.88% | 30.99% | 34.37% |
|
Euronext Br Rg 05.03.2026 / 17:30:00 |
140.35 | 9.30% | 28.85% | 2.60% | 21.41% | 14.25% | 13.55% | 93.04% |
|
Aedifica 05.03.2026 / 17:30:00 |
71.40 | 9.21% | 30.20% | -8.81% | -3.48% | 12.75% | 23.64% | -3.05% |
|
Vaisala-A Rg 05.03.2026 / 17:25:00 |
48.10 | 9.18% | -0.31% | 2.67% | 14.80% | 11.99% | 1.05% | 11.98% |
|
GEA Group I 05.03.2026 / 17:30:00 |
61.30 | 9.02% | 31.10% | -5.73% | -2.00% | 9.46% | 5.51% | 50.43% |
|
EDP S.A N 05.03.2026 / 17:30:00 |
4.262 | 8.99% | 35.64% | -2.92% | -0.19% | 14.68% | 43.67% | -12.13% |
|
Endesa Br 05.03.2026 / 17:30:00 |
32.96 | 8.41% | 59.52% | -6.11% | 5.17% | 8.78% | 57.03% | 82.19% |
|
Cofinimmo 05.03.2026 / 17:30:00 |
82.25 | 8.22% | 53.32% | -10.89% | -5.84% | 10.70% | 42.36% | 2.89% |
|
Oesterreich Post I 05.03.2026 / 17:30:00 |
34.15 | 8.20% | 17.76% | -1.87% | 0.15% | 10.52% | 3.02% | -0.30% |
|
Enel N 05.03.2026 / 17:30:00 |
9.457 | 8.11% | 39.07% | -7.34% | -0.02% | 8.43% | 42.04% | 80.42% |
|
Colruyt 05.03.2026 / 17:28:59 |
34.08 | 8.05% | -6.04% | -1.67% | 0.59% | 4.00% | -9.89% | 32.30% |
|
Terna N 05.03.2026 / 17:30:00 |
9.875 | 7.93% | 28.74% | -2.08% | 5.41% | 13.27% | 28.90% | 37.94% |
|
Kingspan Grp Rg 05.03.2026 / 17:28:00 |
78.70 | 7.91% | 13.51% | -3.97% | 0.38% | 4.38% | -8.70% | 23.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Daimler Tr Hldg N 05.03.2026 / 17:30:00 |
41.17 | -1.31% |
42.43 10:12 |
41.13 17:10 |
44.77 04.02.26 |
36.8 02.01.26 |
728'010 |
|
Danone 05.03.2026 / 17:30:00 |
70.02 | -1.48% |
71.13 10:21 |
69.70 16:25 |
77.74 14.01.26 |
63.52 26.01.26 |
620'729 |
|
Dassault Syst 05.03.2026 / 17:30:00 |
18.618 | 2.38% |
18.665 17:28 |
17.995 09:45 |
24.95 12.01.26 |
15.85 17.02.26 |
2'003'500 |
|
Dav Cam Mil Rg 05.03.2026 / 17:30:00 |
6.538 | 10.55% |
6.628 13:41 |
6.273 09:27 |
6.768 20.02.26 |
5.436 05.01.26 |
7'248'262 |
|
De Longhi N 05.03.2026 / 17:30:00 |
36.44 | -0.38% |
36.96 16:00 |
36.12 09:33 |
39.58 20.02.26 |
35.7 29.01.26 |
141'217 |
|
DEME Grp 05.03.2026 / 17:30:00 |
188.30 | 1.07% |
195.00 11:36 |
187.30 09:00 |
204.00 26.02.26 |
140 02.01.26 |
9'542 |
|
Deutsche Bank N 05.03.2026 / 17:30:00 |
27.79 | -3.07% |
29.06 10:09 |
27.75 17:25 |
34.26 06.01.26 |
27.345 03.03.26 |
2'486'994 |
|
Deutsche Boerse N 05.03.2026 / 17:30:00 |
242.10 | 0.54% |
243.40 17:00 |
237.40 09:02 |
243.40 05.03.26 |
200.1 04.02.26 |
255'849 |
|
Deutsche Post N 05.03.2026 / 17:30:00 |
45.70 | -4.93% |
47.04 09:02 |
45.04 09:15 |
51.72 12.02.26 |
45.04 05.03.26 |
2'225'021 |
|
Deutsche Telekom N 05.03.2026 / 17:30:00 |
33.12 | 0.26% |
33.64 11:30 |
32.85 09:00 |
34.36 27.02.26 |
26.025 21.01.26 |
2'945'497 |
|
Do & Co I 05.03.2026 / 17:30:00 |
191.00 | -0.31% |
198.40 12:17 |
190.20 17:09 |
220.50 25.02.26 |
179.3 03.03.26 |
9'697 |
|
DSM Firmenich N 05.03.2026 / 17:30:00 |
58.24 | 1.89% |
59.18 13:27 |
57.58 09:00 |
71.48 09.02.26 |
56.57 04.03.26 |
318'916 |
|
Dt Lufthansa N 05.03.2026 / 17:30:00 |
8.076 | -4.09% |
8.445 10:21 |
8.063 17:25 |
9.592 10.02.26 |
8.062 02.03.26 |
5'952'172 |
|
E.ON N 05.03.2026 / 17:30:00 |
18.845 | -0.26% |
19.185 12:06 |
18.785 09:00 |
19.850 27.02.26 |
16.12 02.01.26 |
1'893'198 |
|
Ebro Foods 05.03.2026 / 17:30:00 |
19.350 | 0.47% |
19.480 12:22 |
19.240 09:39 |
19.640 17.02.26 |
18 20.01.26 |
39'163 |
|
EDP Renovaveis Br 05.03.2026 / 17:30:00 |
12.780 | 0.71% |
13.190 12:17 |
12.690 09:05 |
13.690 17.02.26 |
12 02.01.26 |
518'307 |
|
EDP S.A N 05.03.2026 / 17:30:00 |
4.262 | 0.13% |
4.339 12:09 |
4.255 09:00 |
4.537 02.03.26 |
3.915 02.01.26 |
7'683'653 |
|
Eiffage 05.03.2026 / 17:30:00 |
137.35 | -2.40% |
142.15 11:30 |
137.30 17:29 |
147.50 27.02.26 |
116.15 20.01.26 |
172'860 |
|
ELIA GROUP 05.03.2026 / 17:30:00 |
131.40 | 3.06% |
136.65 09:10 |
130.00 09:00 |
139.10 25.02.26 |
109.1 14.01.26 |
104'697 |
|
Elisa-A Rg 05.03.2026 / 17:25:00 |
43.78 | 1.34% |
43.94 13:58 |
43.12 09:00 |
43.94 05.03.26 |
34.48 30.01.26 |
141'237 |
|
Enagas Br 05.03.2026 / 17:30:00 |
14.660 | 0.89% |
14.755 14:42 |
14.585 16:33 |
15.465 02.03.26 |
13.16 02.01.26 |
508'858 |
|
Endesa Br 05.03.2026 / 17:30:00 |
32.96 | -0.90% |
33.52 10:11 |
32.93 17:11 |
35.41 26.02.26 |
29.785 13.01.26 |
617'569 |
|
Enel N 05.03.2026 / 17:30:00 |
9.457 | -1.29% |
9.657 11:26 |
9.448 17:10 |
10.311 27.02.26 |
8.808 19.02.26 |
16'147'388 |
|
ENGIE 05.03.2026 / 17:30:00 |
26.59 | -2.53% |
27.52 11:23 |
26.58 17:29 |
29.89 26.02.26 |
22.29 02.01.26 |
3'004'860 |
|
Eni N 05.03.2026 / 17:30:00 |
20.17 | 1.35% |
20.29 15:03 |
19.896 10:10 |
20.76 02.03.26 |
15.662 08.01.26 |
4'838'021 |