×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 04.04.2025 - 17:30:05
- 18'682.71
- -4.47%
- -874.06
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BMW I 04.04.2025 / 16:52:09 |
67.26 | -5.20% | -3.69 | 68.14 | 66.96 | 0 | |
|
BNP Paribas A 04.04.2025 / 16:52:23 |
68.02 | -7.93% | -5.86 | 68.56 | 67.66 | 0 | |
|
Bouygues 04.04.2025 / 16:52:23 |
35.46 | -4.12% | -1.53 | 35.58 | 35.40 | 0 | |
|
BPER Banca N 04.04.2025 / 16:52:08 |
5.944 | -12.12% | -0.82 | 5.982 | 5.888 | 0 | |
|
Brenntag N 04.04.2025 / 16:51:46 |
54.67 | -5.58% | -3.23 | 55.24 | 54.56 | 0 | |
|
BrunelloCucinelli N 04.04.2025 / 16:52:04 |
93.90 | -3.79% | -3.70 | 94.95 | 93.80 | 0 | |
|
Bureau Veritas 04.04.2025 / 16:52:23 |
26.55 | -1.34% | -0.36 | 26.62 | 26.50 | 0 | |
|
Buzzi N 04.04.2025 / 16:51:32 |
41.24 | -7.28% | -3.24 | 41.68 | 41.06 | 0 | |
|
CA Imm Anlagen I 04.04.2025 / 16:51:28 |
22.43 | -5.36% | -1.27 | 22.56 | 22.44 | 0 | |
|
Cairn Homes Rg 04.04.2025 / 16:51:34 |
1.853 | -4.19% | -0.08 | 1.868 | 1.856 | 0 | |
|
Caixabank 04.04.2025 / 16:52:20 |
6.134 | -12.30% | -0.86 | 6.194 | 6.102 | 0 | |
|
Capgemini 04.04.2025 / 16:52:01 |
127.20 | -5.39% | -7.25 | 127.95 | 126.90 | 0 | |
|
Cellnex Telecom Br 04.04.2025 / 16:51:57 |
33.97 | -3.23% | -1.14 | 34.35 | 33.88 | 0 | |
|
Cie Automotive Br 04.04.2025 / 16:51:25 |
21.53 | -2.38% | -0.53 | 21.65 | 21.50 | 0 | |
|
Colruyt 04.04.2025 / 16:51:39 |
40.62 | 1.96% | 0.78 | 40.62 | 40.56 | 0 | |
|
Commerzbank I 04.04.2025 / 16:51:37 |
20.10 | -7.05% | -1.53 | 20.23 | 20.04 | 0 | |
|
Continental I 04.04.2025 / 16:52:13 |
59.10 | -4.65% | -2.88 | 59.80 | 58.86 | 0 | |
|
Corticeira Amorim N 04.04.2025 / 16:47:31 |
7.590 | -4.05% | -0.32 | 7.610 | 7.590 | 0 | |
|
Covestro I 04.04.2025 / 16:49:02 |
58.80 | 0.00% | 0.00 | 58.80 | 58.82 | 0 | |
|
Credit Agricole 04.04.2025 / 16:52:06 |
15.490 | -5.95% | -0.98 | 15.595 | 15.445 | 0 | |
|
CTS Eventim I 04.04.2025 / 16:51:57 |
88.80 | -3.87% | -3.58 | 89.00 | 88.35 | 0 | |
|
CTT Rg 04.04.2025 / 16:51:27 |
7.090 | -6.71% | -0.51 | 7.170 | 7.100 | 0 | |
|
CVC Cptl Rg 04.04.2025 / 16:52:12 |
14.993 | -12.14% | -2.07 | 15.655 | 14.835 | 0 | |
|
D'Ieteren Grp 04.04.2025 / 16:52:07 |
150.20 | -5.24% | -8.30 | 151.50 | 150.20 | 0 | |
|
Daimler Tr Hldg N 04.04.2025 / 16:52:09 |
32.77 | -5.90% | -2.06 | 33.08 | 32.57 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Allianz N 04.04.2025 / 16:52:16 |
334.30 | 19.58% | 46.06% | -5.80% | -2.62% | 12.82% | 24.51% | 62.20% |
|
voestalpine I 04.04.2025 / 16:49:40 |
19.995 | 19.45% | -23.64% | -13.59% | -19.63% | 18.24% | -25.06% | -19.60% |
|
RWE I 04.04.2025 / 16:52:20 |
32.23 | 19.29% | -16.88% | -2.39% | 3.65% | 14.52% | 5.12% | -12.98% |
|
AB InBev 04.04.2025 / 16:52:22 |
56.42 | 19.16% | -1.75% | -2.27% | -2.89% | 23.24% | 1.91% | 4.46% |
|
Generali 04.04.2025 / 16:52:12 |
30.29 | 19.11% | 69.82% | -7.09% | -5.79% | 6.41% | 32.02% | 52.78% |
|
Intesa Sanpaolo N 04.04.2025 / 16:52:17 |
4.019 | 18.90% | 73.43% | -16.73% | -17.54% | 0.02% | 22.64% | 118.06% |
|
Mapfre Rg 04.04.2025 / 16:52:20 |
2.727 | 18.76% | 49.95% | -4.75% | 0.41% | 9.17% | 16.70% | 52.67% |
|
Fresenius I 04.04.2025 / 16:52:18 |
37.67 | 18.69% | 40.73% | -5.83% | -6.38% | 7.20% | 49.49% | 19.66% |
|
Ibersol Rg 04.04.2025 / 16:47:14 |
8.600 | 18.56% | 35.78% | -1.60% | 3.98% | 17.15% | 26.84% | 51.02% |
|
Vinci 04.04.2025 / 16:52:15 |
112.03 | 18.15% | 3.74% | -5.82% | -4.23% | 13.25% | -1.84% | 25.72% |
|
Mediobanca N 04.04.2025 / 16:52:17 |
14.650 | 18.05% | 48.23% | -17.67% | -15.73% | 0.86% | 6.97% | 79.04% |
|
Iberdrola 04.04.2025 / 16:52:11 |
15.088 | 17.96% | 32.30% | 0.77% | 11.02% | 14.41% | 33.71% | 58.66% |
|
Deutsche Telekom N 04.04.2025 / 16:52:21 |
33.20 | 17.86% | 56.63% | -2.45% | -1.98% | 12.89% | 50.89% | 97.05% |
|
Ageas 04.04.2025 / 16:52:00 |
51.98 | 17.30% | 39.60% | -6.69% | -3.57% | 10.49% | 21.72% | 18.98% |
|
BCP R 04.04.2025 / 16:52:23 |
0.4852 | 17.17% | 98.61% | -14.00% | -12.42% | 0.94% | 56.62% | 217.48% |
|
BAWAG Group I 04.04.2025 / 16:52:15 |
83.40 | 17.09% | 95.60% | -11.79% | -17.43% | 0.85% | 42.20% | 115.86% |
|
Sonae Rg 04.04.2025 / 16:50:08 |
1.034 | 16.47% | 17.95% | -3.72% | 2.48% | 15.08% | 16.57% | 4.71% |
|
Mota Engil Rg 04.04.2025 / 16:48:51 |
3.077 | 16.26% | -14.60% | -12.39% | -4.88% | 13.63% | -34.36% | 151.08% |
|
Redeia Corp Br 04.04.2025 / 16:51:35 |
19.015 | 16.23% | 29.21% | 2.67% | 10.84% | 18.92% | 23.55% | 2.47% |
|
Snam N 04.04.2025 / 16:52:17 |
4.795 | 15.92% | 6.66% | 0.55% | 6.56% | 11.30% | 12.77% | -5.82% |
|
Knorr-Bremse I 04.04.2025 / 16:52:05 |
73.65 | 15.81% | 37.55% | -13.20% | -19.07% | 5.29% | 5.36% | 17.00% |
|
Hannover Rueck N 04.04.2025 / 16:52:16 |
265.10 | 15.74% | 29.65% | -4.19% | -0.60% | 5.58% | 10.82% | 83.39% |
|
Raiff Bank Int I 04.04.2025 / 16:51:17 |
20.54 | 15.64% | 21.54% | -19.51% | -22.20% | 4.03% | 9.63% | 74.48% |
|
Enagas Br 04.04.2025 / 16:52:15 |
13.330 | 15.60% | -10.68% | -0.07% | 4.59% | 14.27% | -0.54% | -32.53% |
|
AXA 04.04.2025 / 16:52:06 |
37.55 | 15.39% | 34.38% | -5.98% | -3.13% | 10.88% | 9.97% | 48.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BMW I 04.04.2025 / 16:52:09 |
67.26 | -5.20% |
71.37 09:00 |
66.94 16:51 |
88.26 11.03.25 |
66.94 04.04.25 |
1'447'801 |
|
BNP Paribas A 04.04.2025 / 16:52:23 |
68.02 | -7.93% |
72.44 09:00 |
66.77 12:58 |
81.93 26.03.25 |
57.91 02.01.25 |
4'221'252 |
|
Bouygues 04.04.2025 / 16:52:23 |
35.46 | -4.12% |
36.81 09:00 |
35.24 13:33 |
37.18 02.04.25 |
28.31 13.01.25 |
854'562 |
|
BPER Banca N 04.04.2025 / 16:52:08 |
5.944 | -12.12% |
6.662 09:00 |
5.886 16:46 |
7.810 26.03.25 |
5.764 02.01.25 |
10'652'162 |
|
Brenntag N 04.04.2025 / 16:51:46 |
54.67 | -5.58% |
58.32 09:27 |
54.56 16:50 |
68.72 06.03.25 |
54.22 14.01.25 |
294'999 |
|
BrunelloCucinelli N 04.04.2025 / 16:52:04 |
93.90 | -3.79% |
97.70 09:01 |
92.85 13:30 |
133.30 14.02.25 |
92.85 04.04.25 |
158'892 |
|
Bureau Veritas 04.04.2025 / 16:52:23 |
26.55 | -1.34% |
27.00 09:37 |
26.35 13:30 |
31.54 15.01.25 |
26.35 04.04.25 |
1'178'492 |
|
Buzzi N 04.04.2025 / 16:51:32 |
41.24 | -7.28% |
43.82 09:01 |
40.52 13:30 |
54.45 19.03.25 |
35.34 14.01.25 |
656'559 |
|
CA Imm Anlagen I 04.04.2025 / 16:51:28 |
22.43 | -5.36% |
23.74 09:09 |
22.42 16:50 |
24.00 07.02.25 |
21.48 15.01.25 |
26'800 |
|
Cairn Homes Rg 04.04.2025 / 16:51:34 |
1.853 | -4.19% |
1.926 09:03 |
1.822 13:31 |
2.355 02.01.25 |
1.822 04.04.25 |
294'928 |
|
Caixabank 04.04.2025 / 16:52:20 |
6.134 | -12.30% |
6.808 09:00 |
6.100 16:47 |
7.534 19.03.25 |
5.022 02.01.25 |
18'828'510 |
|
Capgemini 04.04.2025 / 16:52:01 |
127.20 | -5.39% |
134.10 09:00 |
126.25 13:30 |
186.65 14.02.25 |
126.25 04.04.25 |
461'973 |
|
Cellnex Telecom Br 04.04.2025 / 16:51:57 |
33.97 | -3.23% |
35.94 09:09 |
33.88 16:50 |
35.94 04.04.25 |
28.38 08.01.25 |
2'475'362 |
|
Cie Automotive Br 04.04.2025 / 16:51:25 |
21.53 | -2.38% |
22.00 09:17 |
21.40 12:44 |
26.25 27.01.25 |
21.4 04.04.25 |
53'364 |
|
Colruyt 04.04.2025 / 16:51:39 |
40.62 | 1.96% |
41.04 15:02 |
39.92 09:15 |
41.04 04.04.25 |
34.5 09.01.25 |
84'984 |
|
Commerzbank I 04.04.2025 / 16:51:37 |
20.10 | -7.05% |
21.33 09:00 |
19.570 12:30 |
25.19 19.03.25 |
15.205 02.01.25 |
12'161'825 |
|
Continental I 04.04.2025 / 16:52:13 |
59.10 | -4.65% |
62.07 09:37 |
57.90 13:30 |
72.98 18.03.25 |
57.9 04.04.25 |
300'224 |
|
Corticeira Amorim N 04.04.2025 / 16:47:31 |
7.590 | -4.05% |
7.870 09:33 |
7.590 16:45 |
8.550 19.02.25 |
7.59 04.04.25 |
32'075 |
|
Covestro I 04.04.2025 / 16:49:02 |
58.80 | 0.00% |
58.86 15:10 |
58.74 13:09 |
59.16 12.03.25 |
55.5 08.01.25 |
13'826 |
|
Credit Agricole 04.04.2025 / 16:52:06 |
15.490 | -5.95% |
16.275 09:00 |
15.368 12:55 |
17.345 26.03.25 |
13.0975 02.01.25 |
5'891'915 |
|
CTS Eventim I 04.04.2025 / 16:51:57 |
88.80 | -3.87% |
92.25 09:10 |
88.00 13:29 |
108.20 03.03.25 |
82.05 02.01.25 |
47'434 |
|
CTT Rg 04.04.2025 / 16:51:27 |
7.090 | -6.71% |
7.585 09:00 |
7.090 16:47 |
7.750 02.04.25 |
5.2 13.01.25 |
362'895 |
|
CVC Cptl Rg 04.04.2025 / 16:52:12 |
14.993 | -12.14% |
16.985 09:06 |
14.815 16:47 |
23.55 06.02.25 |
14.815 04.04.25 |
567'161 |
|
D'Ieteren Grp 04.04.2025 / 16:52:07 |
150.20 | -5.24% |
158.20 09:00 |
150.10 16:47 |
171.40 25.03.25 |
149.3 11.03.25 |
32'508 |
|
Daimler Tr Hldg N 04.04.2025 / 16:52:09 |
32.77 | -5.90% |
34.41 09:01 |
31.68 13:30 |
45.33 06.03.25 |
31.68 04.04.25 |
1'332'502 |