×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 12.09.2025 - 17:30:03
- 21'088.52
- 0.07%
- 13.82
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BNP Paribas A 12.09.2025 / 17:30:00 |
79.15 | -0.47% | -0.37 | 79.30 | 79.30 | 0 | |
|
Bouygues 12.09.2025 / 17:30:00 |
37.86 | 0.24% | 0.09 | 37.79 | 37.79 | 0 | |
|
BPER Banca N 12.09.2025 / 17:30:00 |
9.318 | 1.19% | 0.11 | 9.334 | 9.334 | 0 | |
|
Brenntag N 12.09.2025 / 17:30:00 |
50.54 | 0.12% | 0.06 | 50.56 | 50.56 | 0 | |
|
BrunelloCucinelli N 12.09.2025 / 17:30:00 |
97.92 | -0.57% | -0.56 | 97.70 | 97.70 | 0 | |
|
Bureau Veritas 12.09.2025 / 17:30:00 |
26.79 | 0.71% | 0.19 | 26.84 | 26.84 | 0 | |
|
Buzzi N 12.09.2025 / 17:30:00 |
48.46 | -0.94% | -0.46 | 48.56 | 48.56 | 0 | |
|
CA Imm Anlagen I 12.09.2025 / 17:30:00 |
22.66 | -0.53% | -0.12 | 22.60 | 22.68 | 0 | |
|
Cairn Homes Rg 12.09.2025 / 17:28:00 |
2.080 | -1.19% | -0.03 | 2.045 | 2.090 | 0 | |
|
Caixabank 12.09.2025 / 17:30:00 |
8.764 | -0.02% | 0.00 | 8.758 | 8.764 | 0 | |
|
Capgemini 12.09.2025 / 17:30:00 |
123.60 | 1.60% | 1.95 | 123.80 | 123.80 | 0 | |
|
Cellnex Telecom Br 12.09.2025 / 17:30:00 |
30.43 | 0.53% | 0.16 | 30.48 | 30.48 | 0 | |
|
Cie Automotive Br 12.09.2025 / 17:30:00 |
27.03 | 0.46% | 0.13 | 27.00 | 27.55 | 0 | |
|
Cofinimmo 12.09.2025 / 17:30:00 |
73.80 | 0.37% | 0.28 | 73.55 | 73.90 | 0 | |
|
Colruyt 12.09.2025 / 17:30:00 |
37.63 | -0.45% | -0.17 | 37.54 | 37.64 | 0 | |
|
Commerzbank I 12.09.2025 / 17:30:00 |
32.37 | -1.37% | -0.45 | 32.48 | 32.48 | 0 | |
|
Continental I 12.09.2025 / 17:30:00 |
71.56 | -1.05% | -0.76 | 71.80 | 71.80 | 0 | |
|
Corticeira Amorim N 12.09.2025 / 17:30:00 |
7.550 | -0.26% | -0.02 | 7.410 | 7.600 | 0 | |
|
Credit Agricole 12.09.2025 / 17:30:00 |
16.465 | -0.03% | -0.01 | 16.455 | 16.455 | 0 | |
|
CTP Br Rg 12.09.2025 / 17:30:00 |
18.220 | 0.11% | 0.02 | 18.160 | 18.300 | 0 | |
|
CTS Eventim I 12.09.2025 / 17:30:00 |
86.85 | -0.17% | -0.15 | 86.85 | 86.85 | 0 | |
|
CTT Rg 12.09.2025 / 17:30:00 |
7.370 | 0.82% | 0.06 | 7.350 | 7.350 | 0 | |
|
CVC Cptl Rg 12.09.2025 / 17:30:00 |
15.365 | -0.49% | -0.08 | 15.230 | 15.230 | 0 | |
|
D'Ieteren Grp 12.09.2025 / 17:30:00 |
165.70 | -1.43% | -2.40 | 165.30 | 165.30 | 0 | |
|
Daimler Tr Hldg N 12.09.2025 / 17:30:00 |
37.80 | -0.13% | -0.05 | 37.70 | 37.70 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 12.09.2025 / 17:28:00 |
7.540 | 40.90% | 93.66% | 5.49% | 2.59% | 12.37% | 40.93% | 194.51% |
|
Fresenius I 12.09.2025 / 17:30:00 |
46.63 | 40.49% | 66.58% | -0.57% | 1.14% | 11.21% | 34.55% | 84.51% |
|
ING Group Rg 12.09.2025 / 17:30:00 |
21.60 | 40.19% | 57.25% | 4.97% | 1.25% | 21.39% | 31.66% | 135.21% |
|
BAWAG Group I 12.09.2025 / 17:30:00 |
111.80 | 39.71% | 133.39% | 0.63% | -3.95% | 5.37% | 60.00% | 137.23% |
|
Origin Enterpris Rg 12.09.2025 / 17:28:00 |
3.850 | 39.67% | 11.58% | -0.26% | 2.12% | 4.19% | 14.41% | 6.79% |
|
Neste Rg 12.09.2025 / 17:25:00 |
16.715 | 39.50% | -47.70% | 0.21% | 13.90% | 45.59% | 4.70% | -64.75% |
|
NN Group Rg 12.09.2025 / 17:30:00 |
59.12 | 39.42% | 64.53% | 2.23% | -2.70% | 5.61% | 32.35% | 44.10% |
|
Erste Group Bk I 12.09.2025 / 17:30:00 |
82.50 | 39.37% | 125.77% | 1.48% | -5.88% | 17.10% | 71.84% | 236.86% |
|
Buzzi N 12.09.2025 / 17:30:00 |
48.46 | 37.65% | 77.06% | 9.44% | 11.08% | 8.46% | 39.01% | 200.16% |
|
Dalata Hotel Rg 12.09.2025 / 17:28:00 |
6.400 | 37.26% | 38.44% | 0.79% | 0.16% | -0.54% | 58.81% | 85.80% |
|
KBC Gr 12.09.2025 / 17:30:00 |
101.83 | 36.17% | 72.85% | 2.32% | -1.45% | 19.57% | 49.30% | 97.47% |
|
E.ON N 12.09.2025 / 17:30:00 |
15.485 | 35.85% | 25.80% | 2.43% | -2.15% | 0.10% | 14.39% | 68.46% |
|
CTT Rg 12.09.2025 / 17:30:00 |
7.370 | 35.62% | 109.46% | 3.95% | -4.72% | 2.93% | 62.96% | 119.85% |
|
Grupo Catalana O Br 12.09.2025 / 17:30:00 |
48.80 | 35.20% | 57.34% | -0.31% | -0.20% | -0.71% | 25.45% | 69.95% |
|
Safran 12.09.2025 / 17:30:00 |
285.15 | 34.77% | 78.54% | 2.46% | -2.28% | 9.67% | 40.26% | 173.43% |
|
BNP Paribas A 12.09.2025 / 17:30:00 |
79.15 | 33.94% | 27.05% | 3.47% | -5.66% | 6.79% | 24.65% | 63.35% |
|
ELIA GROUP 12.09.2025 / 17:30:00 |
94.90 | 33.36% | -12.11% | 1.12% | -1.40% | 0.00% | -5.18% | -29.86% |
|
Grifols-A Br 12.09.2025 / 17:30:00 |
12.068 | 33.27% | -21.55% | -1.73% | -3.42% | 17.16% | 18.19% | -1.29% |
|
Metso Rg 12.09.2025 / 17:25:00 |
12.150 | 33.06% | 30.59% | 5.81% | 9.56% | 12.44% | 43.01% | 50.03% |
|
Mandatum Rg 12.09.2025 / 17:25:00 |
5.950 | 32.95% | 46.44% | 2.06% | 0.51% | 8.72% | 39.41% | 0.00% |
|
ArcelorMittal Rg 12.09.2025 / 17:30:00 |
29.57 | 32.78% | 15.64% | 2.50% | 1.53% | 13.04% | 44.07% | 29.45% |
|
Eiffage 12.09.2025 / 17:30:00 |
111.53 | 32.37% | 16.00% | 3.55% | -11.59% | -0.95% | 21.81% | 25.42% |
|
Ibersol Rg 12.09.2025 / 17:30:00 |
9.900 | 31.78% | 50.92% | 2.07% | 3.24% | 5.32% | 36.36% | 64.50% |
|
Cofinimmo 12.09.2025 / 17:30:00 |
73.80 | 31.77% | 2.98% | 0.14% | -2.51% | -5.02% | 9.74% | -26.69% |
|
Bouygues 12.09.2025 / 17:30:00 |
37.86 | 31.47% | 10.79% | 4.93% | -3.71% | 2.71% | 19.47% | 27.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BNP Paribas A 12.09.2025 / 17:30:00 |
79.15 | -0.47% |
79.81 09:25 |
78.55 14:38 |
84.69 15.08.25 |
57.91 02.01.25 |
683'806 |
|
Bouygues 12.09.2025 / 17:30:00 |
37.86 | 0.24% |
38.12 09:14 |
37.57 12:17 |
39.73 23.05.25 |
28.31 13.01.25 |
221'868 |
|
BPER Banca N 12.09.2025 / 17:30:00 |
9.318 | 1.19% |
9.348 16:11 |
9.202 10:05 |
9.348 12.09.25 |
5.314 07.04.25 |
4'250'880 |
|
Brenntag N 12.09.2025 / 17:30:00 |
50.54 | 0.12% |
51.04 09:02 |
50.38 10:17 |
68.72 06.03.25 |
49.71 11.09.25 |
110'316 |
|
BrunelloCucinelli N 12.09.2025 / 17:30:00 |
97.92 | -0.57% |
98.84 15:25 |
97.08 12:01 |
133.30 14.02.25 |
88.22 07.04.25 |
74'172 |
|
Bureau Veritas 12.09.2025 / 17:30:00 |
26.79 | 0.71% |
26.92 16:08 |
26.43 10:19 |
31.54 15.01.25 |
24.22 07.04.25 |
379'039 |
|
Buzzi N 12.09.2025 / 17:30:00 |
48.46 | -0.94% |
49.66 09:03 |
48.21 16:09 |
54.45 19.03.25 |
35.34 14.01.25 |
379'432 |
|
CA Imm Anlagen I 12.09.2025 / 17:30:00 |
22.66 | -0.53% |
23.08 12:45 |
22.60 17:00 |
24.88 30.05.25 |
20.22 09.04.25 |
14'440 |
|
Cairn Homes Rg 12.09.2025 / 17:28:00 |
2.080 | -1.19% |
2.170 09:00 |
2.080 17:24 |
2.355 02.01.25 |
1.728 09.04.25 |
73'068 |
|
Caixabank 12.09.2025 / 17:30:00 |
8.764 | -0.02% |
8.798 09:00 |
8.672 14:31 |
8.894 15.08.25 |
5.022 02.01.25 |
2'427'160 |
|
Capgemini 12.09.2025 / 17:30:00 |
123.60 | 1.60% |
124.05 15:16 |
121.00 10:17 |
186.65 14.02.25 |
112.3 07.04.25 |
253'750 |
|
Cellnex Telecom Br 12.09.2025 / 17:30:00 |
30.43 | 0.53% |
30.51 15:41 |
30.05 09:19 |
35.95 02.05.25 |
28.38 08.01.25 |
335'949 |
|
Cie Automotive Br 12.09.2025 / 17:30:00 |
27.03 | 0.46% |
27.05 09:00 |
26.75 11:13 |
27.40 09.09.25 |
20.25 07.04.25 |
16'513 |
|
Cofinimmo 12.09.2025 / 17:30:00 |
73.80 | 0.37% |
74.25 15:32 |
73.15 10:17 |
79.55 06.05.25 |
51.75 14.01.25 |
20'728 |
|
Colruyt 12.09.2025 / 17:30:00 |
37.63 | -0.45% |
37.88 09:48 |
37.56 16:33 |
42.96 24.04.25 |
34.5 09.01.25 |
13'757 |
|
Commerzbank I 12.09.2025 / 17:30:00 |
32.37 | -1.37% |
33.05 09:00 |
32.12 10:53 |
38.34 22.08.25 |
15.205 02.01.25 |
1'243'578 |
|
Continental I 12.09.2025 / 17:30:00 |
71.56 | -1.05% |
73.02 09:01 |
71.52 17:28 |
78.68 29.05.25 |
55.68 07.04.25 |
233'660 |
|
Corticeira Amorim N 12.09.2025 / 17:30:00 |
7.550 | -0.26% |
7.570 15:41 |
7.530 11:12 |
8.550 19.02.25 |
7.03 07.04.25 |
35'086 |
|
Credit Agricole 12.09.2025 / 17:30:00 |
16.465 | -0.03% |
16.558 09:14 |
16.338 14:11 |
17.775 21.05.25 |
13.0975 02.01.25 |
902'564 |
|
CTP Br Rg 12.09.2025 / 17:30:00 |
18.220 | 0.11% |
18.280 09:08 |
18.100 10:14 |
19.440 07.08.25 |
14.14 09.04.25 |
43'585 |
|
CTS Eventim I 12.09.2025 / 17:30:00 |
86.85 | -0.17% |
87.85 15:54 |
86.75 10:19 |
114.10 20.05.25 |
78.15 02.09.25 |
102'905 |
|
CTT Rg 12.09.2025 / 17:30:00 |
7.370 | 0.82% |
7.380 10:44 |
7.220 10:01 |
8.140 10.07.25 |
5.2 13.01.25 |
53'040 |
|
CVC Cptl Rg 12.09.2025 / 17:30:00 |
15.365 | -0.49% |
15.590 09:05 |
15.260 10:22 |
23.55 06.02.25 |
13.095 07.04.25 |
372'753 |
|
D'Ieteren Grp 12.09.2025 / 17:30:00 |
165.70 | -1.43% |
168.30 09:00 |
161.70 12:04 |
190.55 25.08.25 |
140 07.04.25 |
27'504 |
|
Daimler Tr Hldg N 12.09.2025 / 17:30:00 |
37.80 | -0.13% |
38.12 15:18 |
37.40 11:16 |
45.33 06.03.25 |
30.79 07.04.25 |
407'856 |