×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 09.07.2025 - 17:30:02
- 21'089.81
- 1.23%
- 255.98
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BNP Paribas A 09.07.2025 / 17:30:00 |
78.61 | 3.07% | 2.34 | 78.87 | 78.87 | 0 | |
|
Bouygues 09.07.2025 / 17:30:00 |
39.34 | 1.29% | 0.50 | 39.35 | 39.35 | 0 | |
|
BPER Banca N 09.07.2025 / 17:30:00 |
7.668 | 0.76% | 0.06 | 7.688 | 7.688 | 0 | |
|
Brenntag N 09.07.2025 / 17:30:00 |
57.06 | 1.17% | 0.66 | 57.04 | 57.08 | 0 | |
|
BrunelloCucinelli N 09.07.2025 / 17:30:00 |
107.20 | -0.46% | -0.50 | 107.15 | 107.15 | 0 | |
|
Bureau Veritas 09.07.2025 / 17:30:00 |
27.86 | -0.43% | -0.12 | 27.90 | 27.90 | 0 | |
|
Buzzi N 09.07.2025 / 17:30:00 |
50.53 | 3.30% | 1.62 | 50.30 | 50.30 | 0 | |
|
CA Imm Anlagen I 09.07.2025 / 17:30:00 |
23.42 | 0.69% | 0.16 | 23.36 | 23.48 | 0 | |
|
Cairn Homes Rg 09.07.2025 / 17:28:00 |
2.145 | 2.63% | 0.06 | 2.130 | 2.150 | 0 | |
|
Caixabank 09.07.2025 / 17:30:00 |
7.748 | 2.22% | 0.17 | 7.776 | 7.776 | 0 | |
|
Capgemini 09.07.2025 / 17:30:00 |
145.60 | 2.27% | 3.23 | 145.25 | 145.25 | 0 | |
|
Cellnex Telecom Br 09.07.2025 / 17:30:00 |
32.37 | 0.19% | 0.06 | 32.35 | 32.35 | 0 | |
|
Cie Automotive Br 09.07.2025 / 17:30:00 |
24.88 | -2.07% | -0.53 | 24.80 | 24.90 | 0 | |
|
Cofinimmo 09.07.2025 / 17:30:00 |
75.93 | 0.16% | 0.13 | 75.85 | 76.15 | 0 | |
|
Colruyt 09.07.2025 / 17:30:00 |
37.01 | -0.54% | -0.20 | 36.94 | 37.08 | 0 | |
|
Commerzbank I 09.07.2025 / 17:30:00 |
29.90 | -0.47% | -0.14 | 30.08 | 30.08 | 0 | |
|
Continental I 09.07.2025 / 17:30:00 |
77.65 | 1.85% | 1.41 | 77.58 | 77.58 | 0 | |
|
Corticeira Amorim N 09.07.2025 / 17:30:00 |
7.960 | -0.38% | -0.03 | 7.790 | 8.120 | 0 | |
|
Covestro I 09.07.2025 / 17:29:53 |
60.60 | 0.00% | 0.00 | 59.44 | 60.60 | 0 | |
|
Credit Agricole 09.07.2025 / 17:30:00 |
16.385 | 2.34% | 0.38 | 16.400 | 16.400 | 0 | |
|
CTP Br Rg 09.07.2025 / 17:30:00 |
17.560 | 0.23% | 0.04 | 17.540 | 17.580 | 0 | |
|
CTS Eventim I 09.07.2025 / 17:30:00 |
106.10 | 0.19% | 0.20 | 106.50 | 106.50 | 0 | |
|
CTT Rg 09.07.2025 / 17:30:00 |
8.080 | 1.70% | 0.14 | 8.060 | 8.090 | 0 | |
|
CVC Cptl Rg 09.07.2025 / 17:30:00 |
17.245 | -0.78% | -0.14 | 17.300 | 17.300 | 0 | |
|
D'Ieteren Grp 09.07.2025 / 17:30:00 |
186.30 | 0.49% | 0.90 | 186.40 | 186.40 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Grupo Catalana O Br 09.07.2025 / 17:30:00 |
49.00 | 35.69% | 57.90% | -0.41% | -0.15% | 0.20% | 29.63% | 63.17% |
|
voestalpine I 09.07.2025 / 17:30:00 |
25.40 | 35.00% | -13.70% | 5.66% | 11.40% | 19.14% | -0.70% | 16.12% |
|
Euronext Br Rg 09.07.2025 / 17:30:00 |
148.10 | 34.84% | 86.19% | 2.88% | 2.95% | 7.47% | 64.37% | 90.94% |
|
Banco BPM Rg 09.07.2025 / 17:30:00 |
10.710 | 34.10% | 119.27% | 7.21% | 6.70% | 13.96% | 69.52% | 306.83% |
|
Poste Italiane N 09.07.2025 / 17:30:00 |
18.135 | 33.89% | 77.42% | 1.17% | -3.87% | 7.98% | 49.75% | 110.09% |
|
Nemetschek I 09.07.2025 / 17:30:00 |
129.25 | 33.83% | 59.57% | 7.62% | 2.17% | 19.18% | 41.26% | 105.65% |
|
NN Group Rg 09.07.2025 / 17:30:00 |
56.35 | 32.97% | 56.92% | 0.71% | 0.46% | 10.97% | 23.12% | 26.15% |
|
Mediobanca N 09.07.2025 / 17:30:00 |
18.880 | 32.72% | 66.65% | 2.36% | -3.77% | 20.56% | 32.26% | 121.65% |
|
Raiff Bank Int I 09.07.2025 / 17:30:00 |
26.06 | 32.40% | 39.15% | -0.27% | 0.39% | 20.31% | 52.67% | 137.05% |
|
AIB Grp Rg 09.07.2025 / 17:28:00 |
7.045 | 30.58% | 79.47% | 3.37% | 1.22% | 23.71% | 34.96% | 217.95% |
|
Ibersol Rg 09.07.2025 / 17:30:00 |
9.740 | 30.44% | 49.39% | 0.00% | -1.12% | 12.04% | 39.54% | 61.75% |
|
Safran 09.07.2025 / 17:30:00 |
279.35 | 30.37% | 72.71% | 4.90% | 7.61% | 30.23% | 36.40% | 177.01% |
|
Melexis 09.07.2025 / 17:30:00 |
72.90 | 30.26% | -19.52% | 3.04% | 8.56% | 49.91% | -13.03% | 5.84% |
|
CTS Eventim I 09.07.2025 / 17:30:00 |
106.10 | 29.30% | 68.63% | 2.12% | -1.49% | 8.93% | 40.16% | 103.46% |
|
BNP Paribas A 09.07.2025 / 17:30:00 |
78.61 | 28.47% | 21.86% | 2.58% | 3.22% | 9.82% | 27.53% | 67.77% |
|
Ryanair Hldgs Rg 09.07.2025 / 17:28:00 |
24.30 | 28.28% | 28.08% | 1.44% | -0.76% | 21.05% | 40.84% | 106.57% |
|
Intesa Sanpaolo N 09.07.2025 / 17:30:00 |
5.058 | 28.08% | 86.81% | 3.65% | 3.39% | 15.10% | 41.25% | 179.74% |
|
ENGIE 09.07.2025 / 17:30:00 |
19.790 | 27.68% | 23.37% | -0.63% | 2.54% | 5.80% | 40.11% | 81.14% |
|
Bca Mediolanum N 09.07.2025 / 17:30:00 |
14.815 | 27.44% | 71.23% | 3.24% | 3.35% | 10.19% | 38.78% | 127.64% |
|
ING Group Rg 09.07.2025 / 17:30:00 |
19.800 | 27.04% | 42.50% | 4.67% | 7.89% | 19.61% | 18.76% | 104.54% |
|
Endesa Br 09.07.2025 / 17:30:00 |
26.55 | 26.76% | 42.56% | -0.84% | -0.90% | 4.26% | 47.58% | 46.22% |
|
Andritz I 09.07.2025 / 17:30:00 |
63.15 | 26.65% | 9.42% | 2.68% | 2.56% | 19.26% | 12.67% | 54.42% |
|
ArcelorMittal Rg 09.07.2025 / 17:30:00 |
28.55 | 25.45% | 9.25% | 2.53% | 5.82% | 18.79% | 37.13% | 28.32% |
|
Fresenius I 09.07.2025 / 17:30:00 |
42.32 | 25.25% | 48.50% | 0.19% | -3.69% | 6.90% | 45.98% | 45.09% |
|
Vinci 09.07.2025 / 17:30:00 |
126.88 | 25.13% | 9.87% | 1.40% | 1.06% | 5.66% | 21.76% | 41.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BNP Paribas A 09.07.2025 / 17:30:00 |
78.61 | 3.07% |
78.73 15:32 |
76.96 09:03 |
81.93 26.03.25 |
57.91 02.01.25 |
1'138'936 |
|
Bouygues 09.07.2025 / 17:30:00 |
39.34 | 1.29% |
39.42 15:25 |
38.76 09:54 |
39.73 23.05.25 |
28.31 13.01.25 |
134'562 |
|
BPER Banca N 09.07.2025 / 17:30:00 |
7.668 | 0.76% |
7.752 11:24 |
7.592 09:28 |
8.040 12.05.25 |
5.314 07.04.25 |
10'299'168 |
|
Brenntag N 09.07.2025 / 17:30:00 |
57.06 | 1.17% |
57.72 15:33 |
56.14 09:25 |
68.72 06.03.25 |
51.72 07.04.25 |
263'053 |
|
BrunelloCucinelli N 09.07.2025 / 17:30:00 |
107.20 | -0.46% |
107.88 11:18 |
105.70 09:27 |
133.30 14.02.25 |
88.22 07.04.25 |
135'340 |
|
Bureau Veritas 09.07.2025 / 17:30:00 |
27.86 | -0.43% |
28.22 11:37 |
27.86 17:27 |
31.54 15.01.25 |
24.22 07.04.25 |
192'850 |
|
Buzzi N 09.07.2025 / 17:30:00 |
50.53 | 3.30% |
50.68 15:50 |
49.02 09:17 |
54.45 19.03.25 |
35.34 14.01.25 |
465'713 |
|
CA Imm Anlagen I 09.07.2025 / 17:30:00 |
23.42 | 0.69% |
23.42 17:29 |
22.97 09:32 |
24.88 30.05.25 |
20.22 09.04.25 |
19'649 |
|
Cairn Homes Rg 09.07.2025 / 17:28:00 |
2.145 | 2.63% |
2.170 15:59 |
2.090 09:19 |
2.355 02.01.25 |
1.728 09.04.25 |
326'251 |
|
Caixabank 09.07.2025 / 17:30:00 |
7.748 | 2.22% |
7.753 17:29 |
7.642 09:00 |
7.797 21.05.25 |
5.022 02.01.25 |
5'459'757 |
|
Capgemini 09.07.2025 / 17:30:00 |
145.60 | 2.27% |
145.60 17:27 |
141.70 09:11 |
186.65 14.02.25 |
112.3 07.04.25 |
246'625 |
|
Cellnex Telecom Br 09.07.2025 / 17:30:00 |
32.37 | 0.19% |
32.62 12:22 |
32.21 15:29 |
35.95 02.05.25 |
28.38 08.01.25 |
498'863 |
|
Cie Automotive Br 09.07.2025 / 17:30:00 |
24.88 | -2.07% |
25.65 11:11 |
24.85 17:24 |
26.25 27.01.25 |
20.25 07.04.25 |
88'281 |
|
Cofinimmo 09.07.2025 / 17:30:00 |
75.93 | 0.16% |
76.05 16:59 |
75.48 10:21 |
79.55 06.05.25 |
51.75 14.01.25 |
19'836 |
|
Colruyt 09.07.2025 / 17:30:00 |
37.01 | -0.54% |
37.27 09:01 |
36.96 16:52 |
42.96 24.04.25 |
34.5 09.01.25 |
16'351 |
|
Commerzbank I 09.07.2025 / 17:30:00 |
29.90 | -0.47% |
30.74 09:23 |
29.31 13:03 |
30.74 09.07.25 |
15.205 02.01.25 |
5'265'475 |
|
Continental I 09.07.2025 / 17:30:00 |
77.65 | 1.85% |
78.46 15:12 |
76.64 09:00 |
78.68 29.05.25 |
55.68 07.04.25 |
299'878 |
|
Corticeira Amorim N 09.07.2025 / 17:30:00 |
7.960 | -0.38% |
8.020 11:44 |
7.950 14:45 |
8.550 19.02.25 |
7.03 07.04.25 |
7'841 |
|
Covestro I 09.07.2025 / 17:29:53 |
60.60 | 0.00% |
60.76 09:29 |
60.54 16:10 |
60.82 07.07.25 |
55.5 08.01.25 |
7'045 |
|
Credit Agricole 09.07.2025 / 17:30:00 |
16.385 | 2.34% |
16.400 17:29 |
16.075 09:00 |
17.775 21.05.25 |
13.0975 02.01.25 |
1'437'172 |
|
CTP Br Rg 09.07.2025 / 17:30:00 |
17.560 | 0.23% |
17.620 15:51 |
17.480 10:22 |
18.230 30.06.25 |
14.14 09.04.25 |
32'720 |
|
CTS Eventim I 09.07.2025 / 17:30:00 |
106.10 | 0.19% |
106.50 12:01 |
104.90 09:00 |
114.10 20.05.25 |
82.05 02.01.25 |
28'675 |
|
CTT Rg 09.07.2025 / 17:30:00 |
8.080 | 1.70% |
8.125 09:36 |
7.930 14:00 |
8.125 09.07.25 |
5.2 13.01.25 |
287'729 |
|
CVC Cptl Rg 09.07.2025 / 17:30:00 |
17.245 | -0.78% |
17.560 11:40 |
17.185 16:31 |
23.55 06.02.25 |
13.095 07.04.25 |
129'055 |
|
D'Ieteren Grp 09.07.2025 / 17:30:00 |
186.30 | 0.49% |
187.90 11:52 |
184.65 09:03 |
187.90 09.07.25 |
140 07.04.25 |
9'972 |