×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 24.08.2026 - 11:39:36
- 24'995.66
- 0.10%
- 25.51
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BMW I 24.08.2026 / 11:23:06 |
58.16 | -1.44% | -0.85 | 58.18 | 58.20 | 421'366 | |
|
BNP Paribas A 24.08.2026 / 11:24:24 |
107.14 | -0.11% | -0.12 | 107.12 | 107.16 | 100'272 | |
|
Bouygues 24.08.2026 / 11:24:00 |
46.53 | 0.76% | 0.35 | 46.53 | 46.54 | 118'867 | |
|
BPER Banca N 24.08.2026 / 11:24:33 |
14.110 | 0.79% | 0.11 | 14.106 | 14.112 | 275'309 | |
|
Brenntag N 24.08.2026 / 11:23:40 |
61.16 | 1.59% | 0.96 | 61.12 | 61.18 | 37'395 | |
|
BrunelloCucinelli N 24.08.2026 / 11:22:19 |
88.95 | 0.69% | 0.61 | 88.92 | 89.02 | 11'781 | |
|
Bureau Veritas 24.08.2026 / 11:23:47 |
27.72 | 0.75% | 0.21 | 27.70 | 27.72 | 36'255 | |
|
Buzzi N 24.08.2026 / 11:24:04 |
40.18 | 0.61% | 0.25 | 40.14 | 40.19 | 134'165 | |
|
CA Imm Anlagen I 24.08.2026 / 11:18:53 |
23.65 | -0.42% | -0.10 | 23.60 | 23.70 | 746 | |
|
Cairn Homes Rg 24.08.2026 / 10:31:16 |
2.500 | -0.40% | -0.01 | 2.490 | 2.505 | 7'890 | |
|
Caixabank 24.08.2026 / 11:23:46 |
13.088 | 0.87% | 0.11 | 13.080 | 13.090 | 309'214 | |
|
Capgemini 24.08.2026 / 11:24:13 |
110.50 | -0.70% | -0.78 | 110.45 | 110.55 | 17'581 | |
|
Carrefour 24.08.2026 / 11:23:33 |
15.943 | 0.79% | 0.13 | 15.940 | 15.945 | 43'697 | |
|
Cellnex Telecom Br 24.08.2026 / 11:23:57 |
26.44 | 1.19% | 0.31 | 26.43 | 26.45 | 119'946 | |
|
Cenergy Hldg 24.08.2026 / 10:27:20 |
22.16 | -0.18% | -0.04 | 22.08 | 22.30 | 745 | |
|
Cie Automotive Br 24.08.2026 / 11:08:32 |
26.10 | 0.19% | 0.05 | 26.10 | 26.25 | 3'464 | |
|
CMB.TECH 24.08.2026 / 11:01:35 |
15.620 | -0.64% | -0.10 | 15.580 | 15.620 | 14'806 | |
|
Colonial SFL 24.08.2026 / 11:23:27 |
5.463 | 0.05% | 0.00 | 5.460 | 5.465 | 47'763 | |
|
Commerzbank I 24.08.2026 / 11:23:59 |
39.06 | 0.28% | 0.11 | 39.04 | 39.07 | 130'226 | |
|
Continental I 24.08.2026 / 11:24:25 |
69.42 | 0.84% | 0.58 | 69.40 | 69.46 | 16'127 | |
|
Corticeira Amorim N 24.08.2026 / 11:22:33 |
7.010 | 0.57% | 0.04 | 7.000 | 7.140 | 5'607 | |
|
Credit Agricole 24.08.2026 / 11:24:36 |
19.085 | 0.09% | 0.02 | 19.080 | 19.085 | 227'738 | |
|
CTP Br Rg 24.08.2026 / 11:17:20 |
14.370 | 0.35% | 0.05 | 14.340 | 14.380 | 15'173 | |
|
CTT Rg 24.08.2026 / 11:20:40 |
6.458 | 0.43% | 0.03 | 6.445 | 6.470 | 3'508 | |
|
CVC Cptl Rg 24.08.2026 / 11:23:28 |
15.030 | -0.60% | -0.09 | 15.020 | 15.040 | 44'927 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Indra Sistemas Br-A 24.08.2026 / 11:23:21 |
61.28 | 26.61% | 260.59% | -4.87% | 9.72% | 9.74% | 79.97% | 365.40% |
|
Glenveagh Rg-144A 24.08.2026 / 11:23:54 |
2.440 | 26.30% | 51.31% | -1.81% | 0.83% | 7.96% | 24.81% | 155.52% |
|
Schneider El 24.08.2026 / 11:24:38 |
295.63 | 26.23% | 22.89% | -4.20% | 10.99% | 7.74% | 38.47% | 91.46% |
|
Poste Italiane N 24.08.2026 / 11:24:33 |
27.49 | 26.22% | 99.16% | 0.64% | 4.63% | 7.89% | 34.73% | 171.83% |
|
Banca MPS Rg 24.08.2026 / 11:24:33 |
11.613 | 26.14% | 69.73% | -3.69% | -1.30% | 27.98% | 38.73% | 334.28% |
|
argenx Br 24.08.2026 / 11:24:25 |
883.60 | 26.04% | 50.48% | 2.74% | 12.23% | 23.55% | 49.36% | 97.70% |
|
Deutsche Boerse N 24.08.2026 / 11:24:26 |
284.45 | 25.81% | 26.91% | 2.10% | 7.99% | 14.65% | 10.36% | 75.26% |
|
Hiab Rg-B 24.08.2026 / 11:22:34 |
62.45 | 25.66% | 21.81% | 0.16% | 3.91% | 9.66% | 7.58% | 196.85% |
|
Magnum Ice Br Rg 24.08.2026 / 11:24:21 |
17.126 | 25.38% | 0.00% | 3.84% | 7.17% | 25.21% | 0.00% | 0.00% |
|
Kon.Vopak NV Br Rg 24.08.2026 / 11:23:42 |
47.72 | 25.09% | 10.97% | 0.25% | 3.04% | 3.07% | 14.49% | 43.25% |
|
Banco Santander Rg 24.08.2026 / 11:24:38 |
12.598 | 24.51% | 181.82% | -0.84% | 2.57% | 18.80% | 52.35% | 252.70% |
|
Sonae Rg 24.08.2026 / 11:18:34 |
2.015 | 24.38% | 119.19% | 1.26% | -0.37% | 8.57% | 52.88% | 111.80% |
|
Caixabank 24.08.2026 / 11:23:46 |
13.088 | 24.16% | 147.52% | 0.50% | -1.87% | 13.31% | 49.66% | 242.62% |
|
ING Group Rg 24.08.2026 / 11:24:25 |
29.88 | 24.03% | 96.37% | -3.54% | 1.71% | 13.24% | 41.39% | 129.77% |
|
IMCD Rg 24.08.2026 / 11:23:11 |
96.18 | 23.99% | -32.99% | -0.54% | 10.00% | 6.75% | 1.48% | -21.79% |
|
Orion-B Rg 24.08.2026 / 11:24:02 |
78.75 | 23.95% | 84.83% | 0.77% | -0.88% | 15.30% | 14.05% | 127.78% |
|
BBVA Rg 24.08.2026 / 11:24:37 |
24.87 | 23.53% | 162.65% | -0.18% | 7.06% | 25.89% | 54.45% | 249.24% |
|
ACS Br 24.08.2026 / 11:24:26 |
106.30 | 23.44% | 116.62% | -2.57% | -3.19% | -13.22% | 63.04% | 234.40% |
|
Randstad Br 24.08.2026 / 11:23:24 |
39.34 | 23.30% | -1.92% | 1.24% | 6.02% | 43.84% | -5.08% | -24.92% |
|
BCP R 24.08.2026 / 11:21:43 |
1.102 | 22.43% | 136.41% | -0.18% | 2.99% | 17.76% | 42.96% | 342.65% |
|
Michelin Rg 24.08.2026 / 11:24:24 |
34.87 | 22.35% | 8.63% | 0.98% | -0.10% | 11.64% | 9.41% | 21.62% |
|
Bca Mediolanum N 24.08.2026 / 11:24:04 |
23.97 | 22.15% | 108.21% | -1.62% | 4.90% | 22.59% | 36.27% | 194.23% |
|
AB InBev 24.08.2026 / 11:23:08 |
67.60 | 22.14% | 39.26% | 0.66% | -4.92% | -2.42% | 24.63% | 30.58% |
|
Daimler Tr Hldg N 24.08.2026 / 11:24:07 |
46.11 | 22.14% | 23.56% | 1.07% | -0.65% | 12.00% | 12.75% | 35.60% |
|
Vaisala-A Rg 24.08.2026 / 11:23:32 |
54.50 | 21.77% | 11.18% | -3.88% | -1.80% | 0.55% | 16.52% | 51.27% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BMW I 24.08.2026 / 11:23:06 |
58.16 | -1.44% |
58.80 09:00 |
57.93 09:58 |
97.28 05.01.26 |
56.39 24.07.26 |
421'366 |
|
BNP Paribas A 24.08.2026 / 11:24:24 |
107.14 | -0.11% |
107.52 09:00 |
106.74 09:42 |
113.84 13.08.26 |
78.83 23.03.26 |
100'272 |
|
Bouygues 24.08.2026 / 11:24:00 |
46.53 | 0.76% |
46.59 11:16 |
46.13 09:00 |
53.48 09.04.26 |
44.195 21.01.26 |
118'867 |
|
BPER Banca N 24.08.2026 / 11:24:33 |
14.110 | 0.79% |
14.154 11:11 |
13.936 09:05 |
15.094 06.08.26 |
10.085 23.03.26 |
275'309 |
|
Brenntag N 24.08.2026 / 11:23:40 |
61.16 | 1.59% |
61.86 10:33 |
60.74 09:00 |
66.84 07.08.26 |
43.75 09.03.26 |
37'395 |
|
BrunelloCucinelli N 24.08.2026 / 11:22:19 |
88.95 | 0.69% |
89.42 09:15 |
88.67 09:06 |
99.86 09.01.26 |
69.08 13.03.26 |
11'781 |
|
Bureau Veritas 24.08.2026 / 11:23:47 |
27.72 | 0.75% |
27.77 10:32 |
27.53 09:11 |
30.17 29.07.26 |
24.605 22.04.26 |
36'255 |
|
Buzzi N 24.08.2026 / 11:24:04 |
40.18 | 0.61% |
40.34 10:40 |
39.74 09:01 |
54.78 12.01.26 |
38.83 04.08.26 |
134'165 |
|
CA Imm Anlagen I 24.08.2026 / 11:18:53 |
23.65 | -0.42% |
23.70 10:07 |
23.60 09:37 |
27.70 04.05.26 |
21.55 09.06.26 |
746 |
|
Cairn Homes Rg 24.08.2026 / 10:31:16 |
2.500 | -0.40% |
2.505 09:12 |
2.493 09:40 |
2.670 07.07.26 |
2.0175 02.01.26 |
7'890 |
|
Caixabank 24.08.2026 / 11:23:46 |
13.088 | 0.87% |
13.100 11:11 |
12.955 09:00 |
13.480 28.07.26 |
9.494 09.03.26 |
309'214 |
|
Capgemini 24.08.2026 / 11:24:13 |
110.50 | -0.70% |
111.35 09:00 |
110.00 09:11 |
152.75 09.01.26 |
85.62 23.07.26 |
17'581 |
|
Carrefour 24.08.2026 / 11:23:33 |
15.943 | 0.79% |
16.010 09:26 |
15.863 09:00 |
17.535 19.05.26 |
13.585 30.01.26 |
43'697 |
|
Cellnex Telecom Br 24.08.2026 / 11:23:57 |
26.44 | 1.19% |
26.57 10:27 |
26.28 09:00 |
32.71 27.02.26 |
23.92 21.07.26 |
119'946 |
|
Cenergy Hldg 24.08.2026 / 10:27:20 |
22.16 | -0.18% |
22.26 09:30 |
21.92 09:30 |
28.09 01.06.26 |
15.28 02.01.26 |
745 |
|
Cie Automotive Br 24.08.2026 / 11:08:32 |
26.10 | 0.19% |
26.25 10:39 |
25.90 09:00 |
32.73 27.02.26 |
25.125 23.03.26 |
3'464 |
|
CMB.TECH 24.08.2026 / 11:01:35 |
15.620 | -0.64% |
15.660 09:05 |
15.320 09:00 |
15.900 21.08.26 |
8.03 05.01.26 |
14'806 |
|
Colonial SFL 24.08.2026 / 11:23:27 |
5.463 | 0.05% |
5.493 09:04 |
5.463 10:41 |
5.845 02.06.26 |
4.836 23.03.26 |
47'763 |
|
Commerzbank I 24.08.2026 / 11:23:59 |
39.06 | 0.28% |
39.14 11:11 |
38.77 09:39 |
40.13 13.08.26 |
29.36 23.03.26 |
130'226 |
|
Continental I 24.08.2026 / 11:24:25 |
69.42 | 0.84% |
69.42 11:24 |
68.70 09:07 |
77.42 03.07.26 |
55.76 23.03.26 |
16'127 |
|
Corticeira Amorim N 24.08.2026 / 11:22:33 |
7.010 | 0.57% |
7.010 11:22 |
6.855 09:00 |
7.150 11.05.26 |
6.03 23.03.26 |
5'607 |
|
Credit Agricole 24.08.2026 / 11:24:36 |
19.085 | 0.09% |
19.120 09:00 |
19.025 10:23 |
20.39 13.08.26 |
15.535 23.03.26 |
227'738 |
|
CTP Br Rg 24.08.2026 / 11:17:20 |
14.370 | 0.35% |
14.460 09:00 |
14.320 09:57 |
19.640 25.02.26 |
13.9 30.03.26 |
15'173 |
|
CTT Rg 24.08.2026 / 11:20:40 |
6.458 | 0.43% |
6.458 11:20 |
6.420 09:00 |
7.610 06.01.26 |
5.595 15.07.26 |
3'508 |
|
CVC Cptl Rg 24.08.2026 / 11:23:28 |
15.030 | -0.60% |
15.160 09:26 |
15.025 11:22 |
16.190 05.08.26 |
10.5 23.03.26 |
44'927 |