×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 05.03.2026 - 17:30:03
- 22'618.04
- -1.62%
- -372.85
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WDP 05.03.2026 / 17:30:00 |
24.54 | -1.33% | -0.33 | 24.52 | 24.52 | 0 | |
|
Wienerberger I 05.03.2026 / 17:30:00 |
25.68 | -1.76% | -0.46 | 25.68 | 25.68 | 0 | |
|
Wolters Kluw Br R 05.03.2026 / 17:30:00 |
68.74 | 0.91% | 0.62 | 68.42 | 68.42 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nemetschek I 05.03.2026 / 17:30:00 |
67.95 | -26.17% | -26.48% | 0.37% | -5.30% | -26.44% | -42.75% | 26.80% |
|
Adyen 05.03.2026 / 17:30:00 |
928.10 | -30.17% | -33.13% | -6.39% | -19.01% | -30.10% | -44.31% | -31.66% |
|
Stellantis Br Rg 05.03.2026 / 17:30:00 |
6.297 | -31.32% | -48.35% | -7.10% | -23.04% | -36.92% | -47.12% | -63.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WDP 05.03.2026 / 17:30:00 |
24.54 | -1.33% |
25.02 12:15 |
24.46 15:33 |
26.17 27.02.26 |
21.74 05.01.26 |
241'046 |
|
Wienerberger I 05.03.2026 / 17:30:00 |
25.68 | -1.76% |
26.57 10:12 |
25.68 17:23 |
31.08 23.02.26 |
25.54 03.03.26 |
228'304 |
|
Wolters Kluw Br R 05.03.2026 / 17:30:00 |
68.74 | 0.91% |
69.10 17:00 |
67.04 14:57 |
93.14 12.01.26 |
59 24.02.26 |
629'296 |