×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 19.05.2026 - 17:30:02
- 23'113.23
- 0.32%
- 72.95
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WDP 19.05.2026 / 17:30:00 |
21.98 | 1.20% | 0.26 | 21.96 | 21.96 | 0 | |
|
Wienerberger I 19.05.2026 / 17:29:58 |
22.46 | 0.00% | 0.00 | 22.00 | 22.52 | 0 | |
|
Wolters Kluw Br R 19.05.2026 / 17:30:00 |
65.92 | 3.81% | 2.42 | 66.08 | 66.08 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nemetschek I 19.05.2026 / 17:30:00 |
66.05 | -35.27% | -35.54% | 8.63% | -3.44% | 2.13% | -44.82% | -13.51% |
|
EssilorLuxott 19.05.2026 / 17:30:00 |
175.30 | -35.61% | -25.60% | 5.99% | -15.19% | -25.28% | -32.76% | -6.55% |
|
CSG Br Rg-144A 19.05.2026 / 17:30:00 |
17.254 | 0.00% | 0.00% | 9.54% | -18.29% | -42.77% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WDP 19.05.2026 / 17:30:00 |
21.98 | 1.20% |
22.09 12:39 |
21.88 16:54 |
26.17 27.02.26 |
21.44 18.05.26 |
114'958 |
|
Wienerberger I 19.05.2026 / 17:29:58 |
22.46 | 0.00% |
22.88 12:32 |
22.32 16:34 |
31.08 23.02.26 |
20.86 23.03.26 |
130'513 |
|
Wolters Kluw Br R 19.05.2026 / 17:30:00 |
65.92 | 3.81% |
66.76 16:17 |
64.36 09:00 |
93.14 12.01.26 |
55.9 13.05.26 |
596'158 |