×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 12.12.2025 - 17:30:04
- 22'209.97
- -0.36%
- -79.77
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WDP 12.12.2025 / 17:30:00 |
20.85 | 0.68% | 0.14 | 20.84 | 20.88 | 0 | |
|
Wienerberger I 12.12.2025 / 17:29:57 |
29.52 | 0.00% | 0.00 | 29.52 | 29.56 | 0 | |
|
Wolters Kluw Br R 12.12.2025 / 17:30:00 |
89.04 | 0.59% | 0.52 | 88.86 | 88.86 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
IMCD Rg 12.12.2025 / 17:30:00 |
76.76 | -46.77% | -51.69% | -0.08% | -3.15% | -17.73% | -48.08% | -48.44% |
|
Azelis Group 12.12.2025 / 17:30:00 |
9.313 | -51.35% | -58.61% | -0.77% | -4.56% | -24.23% | -52.61% | -62.65% |
|
Qt Group Rg 12.12.2025 / 17:25:00 |
32.08 | -52.14% | -50.17% | -1.41% | -0.56% | -31.45% | -54.04% | -32.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WDP 12.12.2025 / 17:30:00 |
20.85 | 0.68% |
20.96 15:59 |
20.68 09:01 |
23.17 22.10.25 |
18.085 06.01.25 |
392'048 |
|
Wienerberger I 12.12.2025 / 17:29:57 |
29.52 | 0.00% |
29.78 16:19 |
29.26 09:04 |
37.18 06.03.25 |
24.26 14.01.25 |
191'674 |
|
Wolters Kluw Br R 12.12.2025 / 17:30:00 |
89.04 | 0.59% |
89.48 15:43 |
88.53 09:09 |
181.28 12.02.25 |
86.94 08.12.25 |
557'123 |