×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 29.10.2025 - 17:30:04
- 22'131.26
- -0.04%
- -9.12
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Vonovia N 29.10.2025 / 17:30:00 |
26.60 | -2.31% | -0.63 | 26.66 | 26.66 | 634'064 | |
|
Waertsilae Rg 29.10.2025 / 17:25:00 |
28.29 | 2.72% | 0.75 | 28.22 | 28.84 | 768'670 | |
|
WDP 29.10.2025 / 17:30:00 |
22.42 | 0.09% | 0.02 | 22.36 | 22.36 | 165'053 | |
|
Wienerberger I 29.10.2025 / 17:30:00 |
26.00 | -1.81% | -0.48 | 25.96 | 26.06 | 112'405 | |
|
Wolters Kluw Br R 29.10.2025 / 17:30:00 |
106.30 | -3.97% | -4.40 | 106.00 | 106.40 | 479'736 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Wolters Kluw Br R 29.10.2025 / 17:30:00 |
106.30 | -30.83% | -13.99% | -5.68% | -7.28% | -14.34% | -31.77% | 2.83% |
|
InPost Br Rg 29.10.2025 / 17:30:00 |
10.840 | -33.55% | -12.62% | 1.88% | 3.63% | -15.25% | -39.98% | 71.78% |
|
IMCD Rg 29.10.2025 / 17:30:00 |
91.22 | -35.12% | -41.12% | -3.72% | 0.91% | -4.92% | -38.39% | -30.14% |
|
Qt Group Rg 29.10.2025 / 17:25:00 |
38.06 | -41.80% | -39.41% | -1.37% | -16.90% | -14.39% | -55.35% | -2.62% |
|
Azelis Group 29.10.2025 / 17:30:00 |
10.460 | -43.56% | -51.98% | -8.12% | -11.39% | -22.58% | -42.84% | -53.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Vonovia N 29.10.2025 / 17:30:00 |
26.60 | -2.31% |
27.18 12:59 |
26.59 17:18 |
30.96 07.02.25 |
24.04 26.03.25 |
634'064 |
|
Waertsilae Rg 29.10.2025 / 17:25:00 |
28.29 | 2.72% |
28.58 16:31 |
27.20 09:00 |
28.58 29.10.25 |
13.565 07.04.25 |
768'670 |
|
WDP 29.10.2025 / 17:30:00 |
22.42 | 0.09% |
22.62 13:26 |
22.16 09:01 |
23.17 22.10.25 |
18.085 06.01.25 |
165'053 |
|
Wienerberger I 29.10.2025 / 17:30:00 |
26.00 | -1.81% |
26.54 09:00 |
25.84 15:46 |
37.18 06.03.25 |
24.26 14.01.25 |
112'405 |
|
Wolters Kluw Br R 29.10.2025 / 17:30:00 |
106.30 | -3.97% |
110.15 09:00 |
106.03 17:20 |
181.28 12.02.25 |
103.475 03.09.25 |
479'736 |