×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 04.04.2025 - 17:30:05
- 18'682.71
- -4.47%
- -874.06
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
UCB 04.04.2025 / 16:52:22 |
149.38 | -6.86% | -11.00 | 151.30 | 148.90 | 0 | |
|
Umicore 04.04.2025 / 16:52:12 |
8.028 | -6.11% | -0.52 | 8.110 | 7.995 | 0 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
UNICAJA BANCO Br 04.04.2025 / 16:49:35 |
1.484 | -11.93% | -0.20 | 1.502 | 1.482 | 0 | |
|
UniCredit Rg 04.04.2025 / 16:52:22 |
42.82 | -11.96% | -5.82 | 43.21 | 42.57 | 0 | |
|
UNIPOL N 04.04.2025 / 16:52:22 |
13.005 | -10.16% | -1.47 | 13.130 | 12.980 | 0 | |
|
UNIQA Insur Gr I 04.04.2025 / 16:47:46 |
9.115 | -5.74% | -0.56 | 9.140 | 9.110 | 0 | |
|
Univ Mu Gr Rg 04.04.2025 / 16:52:15 |
23.50 | -3.53% | -0.86 | 23.50 | 23.40 | 0 | |
|
Upm-Kymmene Corp Rg 04.04.2025 / 16:51:46 |
23.10 | -5.75% | -1.41 | 23.37 | 23.05 | 0 | |
|
Vaisala-A Rg 04.04.2025 / 16:45:35 |
42.65 | -4.16% | -1.85 | 42.75 | 42.65 | 0 | |
|
Valmet Corporat Rg 04.04.2025 / 16:51:24 |
22.51 | -5.66% | -1.35 | 22.78 | 22.49 | 0 | |
|
Veolia Environnem 04.04.2025 / 16:52:16 |
30.67 | -5.82% | -1.90 | 30.91 | 30.62 | 0 | |
|
Verbund 04.04.2025 / 16:52:15 |
64.30 | -5.23% | -3.55 | 64.70 | 64.25 | 0 | |
|
Vidrala I 04.04.2025 / 16:51:45 |
89.65 | -2.34% | -2.15 | 90.10 | 89.50 | 0 | |
|
Vienna Insur Gr I 04.04.2025 / 16:44:54 |
37.75 | -5.51% | -2.20 | 37.70 | 37.55 | 0 | |
|
Vinci 04.04.2025 / 16:52:15 |
112.03 | -4.86% | -5.73 | 112.50 | 111.80 | 0 | |
|
Viscofan Br 04.04.2025 / 16:51:08 |
66.20 | -2.22% | -1.50 | 66.30 | 66.10 | 0 | |
|
voestalpine I 04.04.2025 / 16:49:40 |
19.995 | -8.03% | -1.75 | 20.24 | 19.990 | 0 | |
|
Volkswagen VZ 04.04.2025 / 16:52:10 |
86.52 | -4.06% | -3.66 | 87.22 | 86.02 | 0 | |
|
Vonovia N 04.04.2025 / 16:52:15 |
26.22 | -1.50% | -0.40 | 26.41 | 26.15 | 0 | |
|
Waertsilae Rg 04.04.2025 / 16:52:07 |
14.975 | -4.89% | -0.77 | 15.105 | 14.930 | 0 | |
|
WDP 04.04.2025 / 16:50:11 |
20.44 | -5.11% | -1.10 | 20.54 | 20.44 | 0 | |
|
Wienerberger I 04.04.2025 / 16:51:57 |
26.72 | -9.30% | -2.74 | 27.08 | 26.70 | 0 | |
|
Wolters Kluw Br R 04.04.2025 / 16:52:22 |
142.48 | -1.33% | -1.93 | 142.95 | 142.15 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
adidas N 04.04.2025 / 16:52:22 |
186.60 | -16.60% | 6.65% | -15.79% | -21.10% | -23.56% | -7.44% | -6.47% |
|
Cairn Homes Rg 04.04.2025 / 16:51:34 |
1.853 | -17.17% | 45.20% | -4.88% | -10.81% | -16.53% | 15.81% | 56.73% |
|
Deliver Hero N 04.04.2025 / 16:51:35 |
21.38 | -17.25% | -10.85% | -6.04% | -25.88% | -24.09% | -33.28% | -46.66% |
|
Pernod Ricard 04.04.2025 / 16:52:00 |
88.26 | -17.64% | -43.72% | -6.35% | -13.66% | -15.90% | -37.45% | -54.88% |
|
Publicis Grp 04.04.2025 / 16:52:22 |
79.04 | -18.02% | 0.18% | -12.20% | -16.47% | -21.27% | -21.16% | 52.78% |
|
CVC Cptl Rg 04.04.2025 / 16:52:12 |
14.993 | -18.07% | 0.00% | -21.59% | -22.13% | -28.45% | 0.00% | 0.00% |
|
Labor. Farmac. R Br 04.04.2025 / 16:50:47 |
48.32 | -18.70% | -15.19% | -7.96% | -10.19% | -23.85% | -40.78% | -23.24% |
|
Intl. Cons. Air Rg 04.04.2025 / 16:46:20 |
2.741 | -19.30% | 64.95% | -17.69% | -27.74% | -26.98% | 37.08% | 73.54% |
|
Hiab Rg-B 04.04.2025 / 16:50:02 |
37.96 | -19.57% | 523.06% | -14.00% | -18.58% | -26.09% | 19.65% | 138.12% |
|
Do & Co I 04.04.2025 / 16:51:18 |
132.30 | -21.13% | 5.82% | -22.54% | -36.47% | -26.42% | -6.70% | 90.08% |
|
Saipem Rg 04.04.2025 / 16:52:20 |
1.747 | -22.36% | 32.50% | -19.40% | -14.09% | -36.41% | -21.79% | 5.09% |
|
Prysmian N 04.04.2025 / 16:52:23 |
42.89 | -22.59% | 15.29% | -19.15% | -21.37% | -34.96% | -11.10% | 51.64% |
|
Glanbia Rg 04.04.2025 / 16:45:59 |
9.875 | -23.32% | -31.51% | -5.59% | -3.19% | -26.69% | -44.60% | -4.29% |
|
Lotus Bakeries 04.04.2025 / 16:47:21 |
7'930.00 | -24.86% | -2.18% | -4.46% | -4.11% | -26.85% | -11.59% | 68.83% |
|
Stellantis Br Rg 04.04.2025 / 16:49:38 |
8.538 | -25.17% | -55.50% | -19.05% | -26.51% | -30.37% | -65.29% | -36.37% |
|
STMicroelectr Br Rg 04.04.2025 / 16:52:20 |
16.687 | -25.19% | -59.77% | -18.71% | -29.81% | -30.63% | -56.70% | -52.86% |
|
Amplifon N 04.04.2025 / 16:52:23 |
18.570 | -25.54% | -41.11% | -3.56% | -11.11% | -26.34% | -41.79% | -55.52% |
|
Interpump Grp N 04.04.2025 / 16:52:21 |
28.34 | -25.80% | -32.62% | -16.55% | -23.61% | -33.91% | -32.45% | -29.56% |
|
Kering 04.04.2025 / 16:52:16 |
166.92 | -26.02% | -55.38% | -16.64% | -32.73% | -26.53% | -53.99% | -69.05% |
|
Sodexo 04.04.2025 / 16:52:12 |
54.10 | -27.12% | -21.66% | -10.39% | -28.72% | -25.76% | -31.26% | 15.31% |
|
Asm Int Rg 04.04.2025 / 16:52:15 |
355.80 | -30.96% | -17.67% | -17.66% | -20.98% | -40.22% | -38.44% | 18.68% |
|
Besi Br Rg 04.04.2025 / 16:52:17 |
86.72 | -33.24% | -34.35% | -12.12% | -14.31% | -39.84% | -42.97% | 18.07% |
|
Neste Rg 04.04.2025 / 16:52:11 |
7.481 | -33.60% | -75.11% | -14.37% | -16.82% | -39.19% | -72.10% | -81.12% |
|
Sampo Rg-A 04.04.2025 / 16:52:18 |
8.593 | -77.91% | -78.05% | -3.29% | 0.67% | -77.92% | -78.44% | -78.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
UCB 04.04.2025 / 16:52:22 |
149.38 | -6.86% |
158.05 09:00 |
148.85 16:50 |
198.95 09.01.25 |
148.85 04.04.25 |
254'537 |
|
Umicore 04.04.2025 / 16:52:12 |
8.028 | -6.11% |
8.650 09:37 |
7.990 16:50 |
10.720 13.02.25 |
7.99 04.04.25 |
483'629 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
UNICAJA BANCO Br 04.04.2025 / 16:49:35 |
1.484 | -11.93% |
1.665 09:00 |
1.481 16:47 |
1.818 19.03.25 |
1.22 02.01.25 |
8'453'543 |
|
UniCredit Rg 04.04.2025 / 16:52:22 |
42.82 | -11.96% |
47.62 09:00 |
42.01 12:24 |
55.59 26.03.25 |
37.03 02.01.25 |
9'021'444 |
|
UNIPOL N 04.04.2025 / 16:52:22 |
13.005 | -10.16% |
14.450 09:00 |
12.970 16:46 |
15.610 24.03.25 |
11.46 07.01.25 |
999'266 |
|
UNIQA Insur Gr I 04.04.2025 / 16:47:46 |
9.115 | -5.74% |
9.630 09:13 |
9.090 16:44 |
10.040 26.03.25 |
7.77 02.01.25 |
86'828 |
|
Univ Mu Gr Rg 04.04.2025 / 16:52:15 |
23.50 | -3.53% |
24.49 09:30 |
23.40 16:44 |
29.19 18.02.25 |
23.4 04.04.25 |
1'255'139 |
|
Upm-Kymmene Corp Rg 04.04.2025 / 16:51:46 |
23.10 | -5.75% |
24.44 09:12 |
22.94 13:32 |
30.07 17.02.25 |
22.935 04.04.25 |
848'801 |
|
Vaisala-A Rg 04.04.2025 / 16:45:35 |
42.65 | -4.16% |
44.20 09:22 |
42.50 13:03 |
54.80 13.02.25 |
42.5 04.04.25 |
9'218 |
|
Valmet Corporat Rg 04.04.2025 / 16:51:24 |
22.51 | -5.66% |
23.69 09:14 |
22.34 13:30 |
28.64 13.02.25 |
22.34 04.04.25 |
321'356 |
|
Veolia Environnem 04.04.2025 / 16:52:16 |
30.67 | -5.82% |
32.54 09:00 |
30.61 16:49 |
32.70 03.04.25 |
26.19 13.01.25 |
3'962'820 |
|
Verbund 04.04.2025 / 16:52:15 |
64.30 | -5.23% |
68.35 09:26 |
64.20 16:49 |
74.85 11.02.25 |
64.2 04.04.25 |
78'355 |
|
Vidrala I 04.04.2025 / 16:51:45 |
89.65 | -2.34% |
91.80 09:23 |
88.10 12:59 |
102.60 10.03.25 |
88.1 04.04.25 |
19'110 |
|
Vienna Insur Gr I 04.04.2025 / 16:44:54 |
37.75 | -5.51% |
39.60 09:01 |
36.20 12:27 |
41.95 27.03.25 |
29.85 13.01.25 |
65'862 |
|
Vinci 04.04.2025 / 16:52:15 |
112.03 | -4.86% |
117.20 09:00 |
111.80 16:46 |
120.30 25.03.25 |
97.98 13.01.25 |
951'884 |
|
Viscofan Br 04.04.2025 / 16:51:08 |
66.20 | -2.22% |
68.60 09:27 |
66.00 16:47 |
68.60 04.04.25 |
58.9 23.01.25 |
56'592 |
|
voestalpine I 04.04.2025 / 16:49:40 |
19.995 | -8.03% |
21.62 09:00 |
19.690 13:30 |
26.28 18.03.25 |
16.71 13.01.25 |
137'853 |
|
Volkswagen VZ 04.04.2025 / 16:52:10 |
86.52 | -4.06% |
89.74 09:50 |
84.50 12:55 |
114.15 11.03.25 |
84.5 04.04.25 |
600'830 |
|
Vonovia N 04.04.2025 / 16:52:15 |
26.22 | -1.50% |
27.49 11:48 |
26.15 16:50 |
30.96 07.02.25 |
24.04 26.03.25 |
3'778'828 |
|
Waertsilae Rg 04.04.2025 / 16:52:07 |
14.975 | -4.89% |
15.718 09:01 |
14.775 13:29 |
20.00 05.02.25 |
14.775 04.04.25 |
494'859 |
|
WDP 04.04.2025 / 16:50:11 |
20.44 | -5.11% |
21.40 09:09 |
20.42 16:48 |
22.22 03.04.25 |
18.085 06.01.25 |
395'314 |
|
Wienerberger I 04.04.2025 / 16:51:57 |
26.72 | -9.30% |
29.18 09:00 |
26.69 16:51 |
37.18 06.03.25 |
24.26 14.01.25 |
241'905 |
|
Wolters Kluw Br R 04.04.2025 / 16:52:22 |
142.48 | -1.33% |
146.30 10:50 |
142.15 16:50 |
181.28 12.02.25 |
138.35 06.03.25 |
528'598 |