×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 09.07.2025 - 17:30:02
- 21'089.81
- 1.23%
- 255.98
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Titan 09.07.2025 / 17:30:00 |
38.20 | -0.78% | -0.30 | 37.50 | 38.95 | 0 | |
|
TotalEnergies 09.07.2025 / 17:30:00 |
53.34 | 1.06% | 0.56 | 53.28 | 53.28 | 0 | |
|
UCB 09.07.2025 / 17:30:00 |
170.68 | -0.10% | -0.18 | 170.30 | 170.30 | 0 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
UNICAJA BANCO Br 09.07.2025 / 17:30:00 |
2.107 | 0.86% | 0.02 | 2.106 | 2.120 | 0 | |
|
UniCredit Rg 09.07.2025 / 17:30:00 |
61.07 | 4.74% | 2.77 | 61.12 | 61.12 | 0 | |
|
UNIPOL N 09.07.2025 / 17:30:00 |
16.590 | 1.25% | 0.21 | 16.625 | 16.625 | 0 | |
|
UNIQA Insur Gr I 09.07.2025 / 17:30:00 |
11.570 | 0.78% | 0.09 | 11.560 | 11.820 | 0 | |
|
Univ Mu Gr Rg 09.07.2025 / 17:30:00 |
26.67 | -0.89% | -0.24 | 26.73 | 26.73 | 0 | |
|
Upm-Kymmene Corp Rg 09.07.2025 / 17:25:00 |
23.85 | 0.85% | 0.20 | 23.88 | 23.88 | 0 | |
|
Vaisala-A Rg 09.07.2025 / 17:25:00 |
51.65 | 0.49% | 0.25 | 50.50 | 51.90 | 0 | |
|
Valmet Corporat Rg 09.07.2025 / 17:25:00 |
26.75 | 1.52% | 0.40 | 26.76 | 26.76 | 0 | |
|
Veolia Environnem 09.07.2025 / 17:30:00 |
30.64 | 2.12% | 0.64 | 30.61 | 30.61 | 0 | |
|
Verbund 09.07.2025 / 17:30:00 |
63.75 | 0.87% | 0.55 | 63.95 | 63.95 | 0 | |
|
Vidrala I 09.07.2025 / 17:30:00 |
96.30 | -0.26% | -0.25 | 94.40 | 96.40 | 0 | |
|
Vienna Insur Gr I 09.07.2025 / 17:30:00 |
43.63 | 0.63% | 0.28 | 43.45 | 43.75 | 0 | |
|
Vinci 09.07.2025 / 17:30:00 |
126.88 | 1.74% | 2.18 | 127.05 | 127.05 | 0 | |
|
Viscofan Br 09.07.2025 / 17:30:00 |
59.95 | 0.42% | 0.25 | 59.90 | 60.00 | 0 | |
|
voestalpine I 09.07.2025 / 17:30:00 |
25.40 | 3.38% | 0.83 | 25.38 | 25.38 | 0 | |
|
Volkswagen VZ 09.07.2025 / 17:30:00 |
92.54 | 1.54% | 1.40 | 92.68 | 92.68 | 0 | |
|
Vonovia N 09.07.2025 / 17:30:00 |
28.62 | 0.44% | 0.13 | 28.60 | 28.60 | 0 | |
|
Waertsilae Rg 09.07.2025 / 17:25:00 |
19.840 | -0.03% | -0.01 | 19.840 | 19.840 | 0 | |
|
WDP 09.07.2025 / 17:30:00 |
20.43 | 1.34% | 0.27 | 20.42 | 20.42 | 0 | |
|
Wienerberger I 09.07.2025 / 17:30:00 |
30.16 | -0.13% | -0.04 | 30.16 | 30.22 | 0 | |
|
Wolters Kluw Br R 09.07.2025 / 17:30:00 |
138.80 | -0.18% | -0.25 | 138.85 | 138.85 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Upm-Kymmene Corp Rg 09.07.2025 / 17:25:00 |
23.85 | -11.02% | -30.56% | -1.77% | 0.21% | 5.11% | -24.72% | -20.18% |
|
Symrise I 09.07.2025 / 17:30:00 |
90.76 | -11.12% | -8.81% | -0.55% | -12.56% | -4.94% | -20.00% | -15.48% |
|
adidas N 09.07.2025 / 17:30:00 |
212.30 | -11.23% | 13.52% | 1.68% | 1.00% | 7.28% | -4.20% | 24.15% |
|
Sanofi 09.07.2025 / 17:30:00 |
83.34 | -11.26% | -7.52% | -0.33% | -3.73% | -7.64% | -11.01% | -16.43% |
|
Publicis Grp 09.07.2025 / 17:30:00 |
89.08 | -11.76% | 7.83% | -3.88% | -11.05% | 5.72% | -10.26% | 104.70% |
|
Beiersdorf I 09.07.2025 / 17:30:00 |
109.43 | -11.85% | -19.47% | 1.74% | -7.81% | -8.87% | -20.85% | 10.17% |
|
Labor. Farmac. R Br 09.07.2025 / 17:30:00 |
55.38 | -12.45% | -8.67% | -1.07% | -1.82% | 11.87% | -32.96% | -9.65% |
|
Inditex 09.07.2025 / 17:30:00 |
43.53 | -12.95% | 9.81% | -1.21% | -7.47% | -6.88% | -5.13% | 85.22% |
|
Wolters Kluw Br R 09.07.2025 / 17:30:00 |
138.80 | -13.12% | 8.04% | 0.85% | -8.62% | -8.06% | -10.42% | 45.03% |
|
Lenzing I 09.07.2025 / 17:30:00 |
25.70 | -13.61% | -29.34% | 4.05% | -6.55% | -1.91% | -20.56% | -67.83% |
|
Renault 09.07.2025 / 17:30:00 |
41.20 | -14.05% | 9.59% | -0.34% | -7.17% | -6.13% | -16.48% | 64.56% |
|
Pernod Ricard 09.07.2025 / 17:30:00 |
92.50 | -15.47% | -42.25% | 2.06% | 2.75% | -0.22% | -27.73% | -48.12% |
|
Roy.Philips Br Rg 09.07.2025 / 17:30:00 |
20.48 | -15.95% | -2.14% | -1.40% | -1.30% | -3.31% | -16.13% | 1.31% |
|
CVC Cptl Rg 09.07.2025 / 17:30:00 |
17.245 | -16.56% | 0.00% | -1.06% | 4.58% | 13.23% | -0.32% | 0.00% |
|
Kering 09.07.2025 / 17:30:00 |
200.00 | -17.58% | -50.29% | -1.26% | 10.85% | 21.76% | -38.63% | -60.41% |
|
Amplifon N 09.07.2025 / 17:30:00 |
19.980 | -18.73% | -35.72% | -0.75% | -5.31% | 22.61% | -34.38% | -35.38% |
|
Henkel Vz I 09.07.2025 / 17:30:00 |
67.96 | -19.54% | -6.73% | 1.98% | -1.96% | 0.65% | -16.55% | 9.52% |
|
Merck I 09.07.2025 / 17:30:00 |
111.25 | -19.80% | -22.47% | -1.07% | -4.18% | -5.96% | -25.16% | -36.26% |
|
IMCD Rg 09.07.2025 / 17:30:00 |
113.13 | -20.38% | -27.73% | -1.89% | -6.87% | -6.10% | -12.44% | -17.10% |
|
InPost Br Rg 09.07.2025 / 17:30:00 |
13.190 | -21.29% | 3.50% | 0.15% | -8.31% | -0.45% | -16.25% | 121.58% |
|
argenx Br 09.07.2025 / 17:30:00 |
465.30 | -22.68% | 35.31% | -0.50% | -7.97% | -11.20% | 7.98% | 32.98% |
|
LVMH 09.07.2025 / 17:30:00 |
488.25 | -24.30% | -34.21% | -0.28% | 3.76% | 0.67% | -30.10% | -20.48% |
|
Lotus Bakeries 09.07.2025 / 17:30:00 |
7'875.00 | -27.65% | -5.82% | -2.90% | -10.51% | -3.14% | -19.97% | 44.42% |
|
Azelis Group 09.07.2025 / 17:29:53 |
13.530 | -28.30% | -39.00% | -2.10% | -4.85% | -11.51% | -20.18% | -39.16% |
|
Stellantis Br Rg 09.07.2025 / 17:30:00 |
8.667 | -31.58% | -59.31% | -0.47% | -4.20% | 5.34% | -53.08% | -30.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Titan 09.07.2025 / 17:30:00 |
38.20 | -0.78% |
38.35 17:03 |
38.05 10:49 |
46.40 31.01.25 |
35 07.04.25 |
9'780 |
|
TotalEnergies 09.07.2025 / 17:30:00 |
53.34 | 1.06% |
53.65 11:55 |
53.25 09:20 |
60.92 27.03.25 |
47.65 09.04.25 |
1'431'989 |
|
UCB 09.07.2025 / 17:30:00 |
170.68 | -0.10% |
171.18 17:02 |
165.00 09:20 |
198.95 09.01.25 |
130.65 09.04.25 |
183'928 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
UNICAJA BANCO Br 09.07.2025 / 17:30:00 |
2.107 | 0.86% |
2.128 09:57 |
2.094 16:29 |
2.128 09.07.25 |
1.22 02.01.25 |
1'526'167 |
|
UniCredit Rg 09.07.2025 / 17:30:00 |
61.07 | 4.74% |
61.07 17:29 |
58.85 09:00 |
61.07 09.07.25 |
37.03 02.01.25 |
4'237'008 |
|
UNIPOL N 09.07.2025 / 17:30:00 |
16.590 | 1.25% |
16.725 13:01 |
16.483 09:00 |
17.630 06.06.25 |
11.46 07.01.25 |
507'160 |
|
UNIQA Insur Gr I 09.07.2025 / 17:30:00 |
11.570 | 0.78% |
11.580 10:54 |
11.500 09:15 |
13.060 09.06.25 |
7.77 02.01.25 |
66'913 |
|
Univ Mu Gr Rg 09.07.2025 / 17:30:00 |
26.67 | -0.89% |
26.90 09:11 |
26.47 14:52 |
29.19 18.02.25 |
22.5 07.04.25 |
507'693 |
|
Upm-Kymmene Corp Rg 09.07.2025 / 17:25:00 |
23.85 | 0.85% |
23.97 11:42 |
23.60 09:10 |
30.07 17.02.25 |
21.82 09.04.25 |
421'839 |
|
Vaisala-A Rg 09.07.2025 / 17:25:00 |
51.65 | 0.49% |
52.50 12:19 |
50.90 09:13 |
54.80 13.02.25 |
39.7 09.04.25 |
5'829 |
|
Valmet Corporat Rg 09.07.2025 / 17:25:00 |
26.75 | 1.52% |
26.89 15:16 |
26.26 09:27 |
30.03 05.06.25 |
21.03 07.04.25 |
97'759 |
|
Veolia Environnem 09.07.2025 / 17:30:00 |
30.64 | 2.12% |
30.64 17:01 |
29.98 09:08 |
32.70 03.04.25 |
26.19 13.01.25 |
742'601 |
|
Verbund 09.07.2025 / 17:30:00 |
63.75 | 0.87% |
63.85 17:01 |
62.75 09:26 |
74.85 11.02.25 |
60.925 07.04.25 |
33'966 |
|
Vidrala I 09.07.2025 / 17:30:00 |
96.30 | -0.26% |
97.40 12:20 |
95.70 09:19 |
102.60 10.03.25 |
85.2 07.04.25 |
10'799 |
|
Vienna Insur Gr I 09.07.2025 / 17:30:00 |
43.63 | 0.63% |
43.95 14:18 |
43.05 09:52 |
46.45 21.05.25 |
29.85 13.01.25 |
6'823 |
|
Vinci 09.07.2025 / 17:30:00 |
126.88 | 1.74% |
127.23 15:28 |
125.13 09:09 |
130.10 26.05.25 |
97.98 13.01.25 |
463'481 |
|
Viscofan Br 09.07.2025 / 17:30:00 |
59.95 | 0.42% |
60.40 12:29 |
59.90 09:08 |
68.60 04.04.25 |
58.9 23.01.25 |
13'094 |
|
voestalpine I 09.07.2025 / 17:30:00 |
25.40 | 3.38% |
25.46 16:38 |
24.28 09:26 |
26.28 18.03.25 |
16.71 13.01.25 |
376'175 |
|
Volkswagen VZ 09.07.2025 / 17:30:00 |
92.54 | 1.54% |
93.42 15:51 |
90.30 09:11 |
114.15 11.03.25 |
81.72 07.04.25 |
300'845 |
|
Vonovia N 09.07.2025 / 17:30:00 |
28.62 | 0.44% |
28.65 17:13 |
28.29 09:47 |
30.96 07.02.25 |
24.04 26.03.25 |
850'208 |
|
Waertsilae Rg 09.07.2025 / 17:25:00 |
19.840 | -0.03% |
19.953 12:24 |
19.730 10:46 |
20.21 30.06.25 |
13.565 07.04.25 |
418'243 |
|
WDP 09.07.2025 / 17:30:00 |
20.43 | 1.34% |
20.48 16:12 |
20.18 09:08 |
22.51 22.04.25 |
18.085 06.01.25 |
119'191 |
|
Wienerberger I 09.07.2025 / 17:30:00 |
30.16 | -0.13% |
30.65 11:45 |
29.80 09:09 |
37.18 06.03.25 |
24.26 14.01.25 |
127'501 |
|
Wolters Kluw Br R 09.07.2025 / 17:30:00 |
138.80 | -0.18% |
139.25 16:09 |
137.60 09:38 |
181.28 12.02.25 |
134.1 07.04.25 |
227'155 |