×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 19.05.2026 - 17:30:02
- 23'113.23
- 0.32%
- 72.95
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Tieto N 19.05.2026 / 17:25:00 |
20.38 | 2.88% | 0.57 | 20.22 | 20.62 | 0 | |
|
Titan 19.05.2026 / 17:30:00 |
46.48 | -1.84% | -0.87 | 46.06 | 46.48 | 0 | |
|
TotalEnergies 19.05.2026 / 17:30:00 |
80.12 | -0.19% | -0.15 | 79.79 | 79.79 | 0 | |
|
UCB 19.05.2026 / 17:30:00 |
234.80 | 2.44% | 5.60 | 234.90 | 234.90 | 0 | |
|
Umicore 19.05.2026 / 17:30:00 |
23.87 | -2.01% | -0.49 | 23.80 | 23.80 | 0 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
UNICAJA BANCO Br 19.05.2026 / 17:30:00 |
2.728 | 0.11% | 0.00 | 2.728 | 2.732 | 0 | |
|
UniCredit Rg 19.05.2026 / 17:30:00 |
70.84 | 0.06% | 0.04 | 70.46 | 70.46 | 0 | |
|
UNIPOL N 19.05.2026 / 17:30:00 |
21.12 | 0.69% | 0.15 | 21.17 | 21.17 | 0 | |
|
UNIQA Insur Gr I 19.05.2026 / 17:30:00 |
16.780 | -1.87% | -0.32 | 16.740 | 16.860 | 0 | |
|
Univ Mu Gr Rg 19.05.2026 / 17:30:00 |
20.87 | 0.43% | 0.09 | 20.90 | 20.90 | 0 | |
|
Upm-Kymmene Corp Rg 19.05.2026 / 17:25:00 |
25.71 | 2.06% | 0.52 | 25.63 | 25.63 | 0 | |
|
Vaisala-A Rg 19.05.2026 / 17:25:00 |
50.40 | -1.37% | -0.70 | 50.10 | 50.90 | 0 | |
|
Valmet Corporat Rg 19.05.2026 / 17:25:00 |
22.92 | 1.06% | 0.24 | 22.86 | 22.86 | 0 | |
|
Veolia Environnem 19.05.2026 / 17:30:00 |
34.21 | 0.60% | 0.21 | 34.27 | 34.27 | 0 | |
|
Verbund 19.05.2026 / 17:30:00 |
62.10 | -0.72% | -0.45 | 61.85 | 61.85 | 0 | |
|
VGP 19.05.2026 / 17:30:00 |
81.15 | 0.06% | 0.05 | 81.10 | 82.80 | 0 | |
|
Vidrala I 19.05.2026 / 17:30:00 |
75.60 | 1.41% | 1.05 | 74.00 | 75.90 | 0 | |
|
Vienna Insur Gr I 19.05.2026 / 17:30:00 |
65.40 | -3.11% | -2.10 | 65.00 | 65.00 | 0 | |
|
Vinci 19.05.2026 / 17:30:00 |
123.48 | -0.60% | -0.75 | 122.95 | 122.95 | 0 | |
|
Viscofan Br 19.05.2026 / 17:30:00 |
59.10 | 0.51% | 0.30 | 58.90 | 58.90 | 0 | |
|
voestalpine I 19.05.2026 / 17:30:00 |
44.12 | -1.16% | -0.52 | 44.14 | 44.14 | 0 | |
|
Volkswagen VZ 19.05.2026 / 17:30:00 |
87.80 | 0.18% | 0.16 | 87.62 | 87.62 | 0 | |
|
Vonovia N 19.05.2026 / 17:30:00 |
21.95 | 0.14% | 0.03 | 21.91 | 21.91 | 0 | |
|
Waertsilae Rg 19.05.2026 / 17:25:00 |
33.69 | -2.38% | -0.82 | 33.61 | 33.61 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BMW I 19.05.2026 / 17:30:00 |
74.00 | -20.69% | -5.85% | -7.64% | -11.63% | -16.45% | -6.49% | -27.92% |
|
Kering 19.05.2026 / 17:30:00 |
241.40 | -21.05% | -0.79% | 1.24% | -0.78% | -15.74% | 32.61% | -56.18% |
|
Ryanair Hldgs Rg 19.05.2026 / 17:28:00 |
22.44 | -21.45% | 20.96% | -2.20% | -7.96% | -16.58% | -5.36% | 42.66% |
|
Randstad Br 19.05.2026 / 17:30:00 |
25.02 | -22.08% | -38.01% | -3.40% | 1.71% | -6.33% | -34.38% | -47.13% |
|
MTU Aero Engin N 19.05.2026 / 17:30:00 |
275.70 | -23.00% | -15.00% | -5.36% | -12.31% | -26.03% | -19.74% | 17.56% |
|
HeidelbergMat I 19.05.2026 / 17:30:00 |
168.05 | -23.75% | 43.04% | -9.36% | -11.11% | -16.56% | -9.50% | 144.65% |
|
Sartorius Sted 19.05.2026 / 17:30:00 |
161.60 | -23.86% | -15.20% | 0.94% | -14.59% | -9.77% | -18.94% | -34.70% |
|
Beiersdorf I 19.05.2026 / 17:30:00 |
70.52 | -24.65% | -43.03% | -0.42% | -5.71% | -35.61% | -41.82% | -44.73% |
|
Interpump Grp N 19.05.2026 / 17:30:00 |
34.29 | -24.71% | -17.39% | -3.24% | -7.02% | -15.12% | -1.47% | -32.34% |
|
Rheinmetall I 19.05.2026 / 17:30:00 |
1'211.40 | -24.75% | 89.52% | 4.11% | -15.39% | -29.96% | -31.90% | 344.01% |
|
Siemens Health N 19.05.2026 / 17:30:00 |
33.98 | -24.95% | -34.33% | 0.44% | -10.98% | -19.11% | -30.60% | -36.62% |
|
Prosus Rg-N 19.05.2026 / 17:30:00 |
40.32 | -25.57% | 1.85% | 4.15% | -6.06% | -8.44% | -11.57% | 25.29% |
|
Iveco Grp Rg 19.05.2026 / 17:30:00 |
13.915 | -25.86% | 49.08% | -0.02% | -0.75% | -27.24% | -16.48% | 84.42% |
|
Hermes Intl 19.05.2026 / 17:30:00 |
1'611.00 | -25.88% | -31.99% | 1.58% | -4.14% | -22.84% | -36.77% | -20.30% |
|
Wienerberger I 19.05.2026 / 17:29:58 |
22.46 | -26.46% | -15.25% | -6.42% | -11.47% | -20.80% | -30.89% | -18.09% |
|
Wolters Kluw Br R 19.05.2026 / 17:30:00 |
65.92 | -28.05% | -60.32% | 7.82% | -5.45% | 5.81% | -58.80% | -41.80% |
|
Lumo Kodit Rg 19.05.2026 / 17:25:00 |
7.400 | -28.42% | -22.08% | 0.34% | -9.37% | -24.37% | -27.66% | -26.52% |
|
Capgemini 19.05.2026 / 17:30:00 |
104.80 | -28.85% | -36.04% | 5.41% | -4.42% | 2.75% | -29.52% | -37.45% |
|
LVMH 19.05.2026 / 17:30:00 |
460.58 | -29.12% | -28.61% | 1.65% | -5.68% | -18.03% | -8.78% | -47.83% |
|
SAP I 19.05.2026 / 17:30:00 |
157.78 | -29.74% | -37.69% | 10.49% | 3.94% | -5.35% | -40.47% | 18.65% |
|
Teixeira Duarte Rg 19.05.2026 / 17:30:00 |
0.4190 | -31.26% | 422.51% | -0.59% | -2.56% | -19.11% | 52.09% | 0.00% |
|
Stellantis Br Rg 19.05.2026 / 17:30:00 |
6.373 | -32.56% | -49.28% | 1.34% | -13.98% | -3.40% | -33.38% | -57.89% |
|
Fincantieri Rg 19.05.2026 / 17:30:00 |
11.355 | -33.46% | 60.42% | 1.43% | -13.07% | -23.28% | -18.83% | 2'426.10% |
|
Adyen 19.05.2026 / 17:30:00 |
954.20 | -34.00% | -36.80% | 4.56% | -2.69% | 2.25% | -41.11% | -36.28% |
|
bioMerieux 19.05.2026 / 17:30:00 |
72.20 | -34.92% | -30.51% | -2.20% | -20.22% | -24.48% | -39.38% | -27.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Tieto N 19.05.2026 / 17:25:00 |
20.38 | 2.88% |
20.60 15:56 |
19.910 09:00 |
20.60 19.05.26 |
16.675 11.02.26 |
168'732 |
|
Titan 19.05.2026 / 17:30:00 |
46.48 | -1.84% |
47.70 09:38 |
45.82 16:26 |
58.90 30.01.26 |
42.4 30.03.26 |
4'764 |
|
TotalEnergies 19.05.2026 / 17:30:00 |
80.12 | -0.19% |
80.64 15:31 |
79.80 09:37 |
81.34 30.03.26 |
53 08.01.26 |
1'138'230 |
|
UCB 19.05.2026 / 17:30:00 |
234.80 | 2.44% |
238.20 11:14 |
229.60 09:00 |
289.55 19.02.26 |
223 29.04.26 |
153'650 |
|
Umicore 19.05.2026 / 17:30:00 |
23.87 | -2.01% |
24.60 09:06 |
23.64 16:22 |
26.98 14.05.26 |
14.57 23.03.26 |
496'801 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
UNICAJA BANCO Br 19.05.2026 / 17:30:00 |
2.728 | 0.11% |
2.754 10:01 |
2.716 16:27 |
3.026 03.02.26 |
2.394 23.03.26 |
3'104'154 |
|
UniCredit Rg 19.05.2026 / 17:30:00 |
70.84 | 0.06% |
72.40 09:00 |
70.57 16:28 |
79.78 10.02.26 |
57.42 23.03.26 |
3'112'009 |
|
UNIPOL N 19.05.2026 / 17:30:00 |
21.12 | 0.69% |
21.41 11:11 |
21.06 16:41 |
22.78 22.04.26 |
18.305 28.01.26 |
878'626 |
|
UNIQA Insur Gr I 19.05.2026 / 17:30:00 |
16.780 | -1.87% |
17.140 09:05 |
16.680 16:41 |
17.300 14.05.26 |
14.02 23.03.26 |
40'884 |
|
Univ Mu Gr Rg 19.05.2026 / 17:30:00 |
20.87 | 0.43% |
20.94 16:07 |
20.64 15:07 |
22.63 06.01.26 |
15.4 24.03.26 |
1'362'705 |
|
Upm-Kymmene Corp Rg 19.05.2026 / 17:25:00 |
25.71 | 2.06% |
25.93 13:42 |
25.38 09:00 |
27.94 12.02.26 |
23.05 20.01.26 |
538'087 |
|
Vaisala-A Rg 19.05.2026 / 17:25:00 |
50.40 | -1.37% |
51.40 10:15 |
50.30 16:22 |
51.90 15.05.26 |
41.2 06.02.26 |
4'039 |
|
Valmet Corporat Rg 19.05.2026 / 17:25:00 |
22.92 | 1.06% |
23.18 12:55 |
22.64 09:00 |
30.38 04.02.26 |
21.56 30.04.26 |
162'742 |
|
Veolia Environnem 19.05.2026 / 17:30:00 |
34.21 | 0.60% |
34.58 14:32 |
34.08 16:51 |
36.62 07.05.26 |
28.78 21.01.26 |
613'856 |
|
Verbund 19.05.2026 / 17:30:00 |
62.10 | -0.72% |
63.25 09:11 |
61.90 16:40 |
68.85 19.03.26 |
57 16.02.26 |
34'735 |
|
VGP 19.05.2026 / 17:30:00 |
81.15 | 0.06% |
81.90 09:17 |
80.90 16:47 |
111.20 11.02.26 |
78.2 13.05.26 |
11'268 |
|
Vidrala I 19.05.2026 / 17:30:00 |
75.60 | 1.41% |
75.95 13:14 |
74.80 09:00 |
92.70 12.01.26 |
70.7 23.03.26 |
23'733 |
|
Vienna Insur Gr I 19.05.2026 / 17:30:00 |
65.40 | -3.11% |
67.00 09:09 |
65.20 15:27 |
68.80 06.01.26 |
56.9 23.03.26 |
32'780 |
|
Vinci 19.05.2026 / 17:30:00 |
123.48 | -0.60% |
125.55 09:56 |
122.95 16:49 |
143.18 26.02.26 |
113.9 20.01.26 |
349'599 |
|
Viscofan Br 19.05.2026 / 17:30:00 |
59.10 | 0.51% |
59.50 10:32 |
58.20 09:27 |
62.25 10.04.26 |
53.5 02.01.26 |
38'563 |
|
voestalpine I 19.05.2026 / 17:30:00 |
44.12 | -1.16% |
45.42 10:05 |
43.96 16:25 |
49.29 25.02.26 |
35.56 23.03.26 |
115'497 |
|
Volkswagen VZ 19.05.2026 / 17:30:00 |
87.80 | 0.18% |
88.40 14:17 |
87.34 15:42 |
106.60 05.01.26 |
82.66 30.04.26 |
302'009 |
|
Vonovia N 19.05.2026 / 17:30:00 |
21.95 | 0.14% |
22.48 12:39 |
21.82 16:52 |
28.89 27.02.26 |
20.09 23.03.26 |
1'496'020 |
|
Waertsilae Rg 19.05.2026 / 17:25:00 |
33.69 | -2.38% |
34.46 10:57 |
33.40 16:22 |
40.63 23.04.26 |
30.18 23.03.26 |
543'204 |