×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 03.07.2026 - 17:30:05
- 25'071.05
- 1.07%
- 266.24
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sampo Rg-A 03.07.2026 / 17:25:00 |
9.324 | -0.17% | -0.02 | 9.302 | 9.342 | 0 | |
|
Sanofi 03.07.2026 / 17:30:00 |
75.79 | 0.57% | 0.43 | 75.81 | 75.81 | 0 | |
|
Sanoma Rg 03.07.2026 / 17:25:00 |
8.750 | 1.04% | 0.09 | 8.590 | 8.950 | 0 | |
|
SAP I 03.07.2026 / 17:30:00 |
139.39 | -1.02% | -1.43 | 139.64 | 139.64 | 0 | |
|
Sartorius Sted 03.07.2026 / 17:30:00 |
179.90 | -1.24% | -2.25 | 179.90 | 180.20 | 0 | |
|
SBM Offshore Br 03.07.2026 / 17:30:00 |
30.74 | 2.71% | 0.81 | 30.68 | 30.68 | 0 | |
|
SBO I 03.07.2026 / 17:30:00 |
29.85 | 3.83% | 1.10 | 29.25 | 30.40 | 0 | |
|
Schneider El 03.07.2026 / 17:30:00 |
281.50 | 2.23% | 6.15 | 280.10 | 280.10 | 0 | |
|
Siemens Energy N 03.07.2026 / 17:30:00 |
168.99 | 2.98% | 4.89 | 168.12 | 168.12 | 0 | |
|
Siemens Health N 03.07.2026 / 17:30:00 |
34.92 | 0.29% | 0.10 | 34.79 | 34.93 | 0 | |
|
Siemens N 03.07.2026 / 17:30:00 |
284.15 | 3.23% | 8.90 | 284.10 | 284.10 | 0 | |
|
Snam N 03.07.2026 / 17:30:00 |
6.302 | 0.57% | 0.04 | 6.300 | 6.300 | 0 | |
|
Societe Generale 03.07.2026 / 17:30:00 |
77.45 | -0.06% | -0.05 | 77.34 | 77.34 | 0 | |
|
SOL N 03.07.2026 / 17:30:00 |
60.40 | 1.00% | 0.60 | 60.80 | 60.80 | 0 | |
|
Solvay 03.07.2026 / 17:30:00 |
26.47 | -0.71% | -0.19 | 26.36 | 26.36 | 0 | |
|
Sonae Rg 03.07.2026 / 17:30:00 |
2.108 | 1.57% | 0.03 | 2.105 | 2.255 | 0 | |
|
Stellantis Br Rg 03.07.2026 / 17:30:00 |
4.934 | -3.45% | -0.18 | 4.934 | 4.934 | 0 | |
|
STMicroelectr Br Rg 03.07.2026 / 17:30:00 |
62.74 | 1.62% | 1.00 | 62.78 | 62.78 | 0 | |
|
Syensqo 03.07.2026 / 17:30:00 |
66.65 | 1.72% | 1.13 | 66.65 | 66.80 | 0 | |
|
Symrise I 03.07.2026 / 17:30:00 |
91.06 | 0.56% | 0.51 | 91.02 | 91.08 | 0 | |
|
Technopr Rg 03.07.2026 / 17:30:00 |
33.48 | 2.23% | 0.73 | 33.46 | 33.46 | 0 | |
|
Teixeira Duarte Rg 03.07.2026 / 17:30:00 |
0.5510 | 4.16% | 0.02 | 0.5340 | 0.5560 | 0 | |
|
Telecom Italia-Rg 03.07.2026 / 17:30:00 |
8.143 | 0.13% | 0.01 | 8.126 | 8.126 | 0 | |
|
Telefonica Br 03.07.2026 / 17:30:00 |
3.562 | 0.65% | 0.02 | 3.550 | 3.550 | 0 | |
|
Tenaris Rg 03.07.2026 / 17:30:00 |
23.77 | 0.66% | 0.16 | 23.68 | 23.68 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saint-Gobain 03.07.2026 / 17:30:00 |
80.38 | -8.34% | -7.34% | -0.25% | 4.02% | 5.47% | -17.08% | 43.15% |
|
Cie Automotive Br 03.07.2026 / 17:30:00 |
26.95 | -8.77% | 6.71% | 1.70% | -6.02% | -8.49% | 8.56% | -3.46% |
|
Sanofi 03.07.2026 / 17:30:00 |
75.79 | -9.07% | -19.44% | 1.07% | -3.14% | -5.39% | -8.84% | -23.26% |
|
Sanoma Rg 03.07.2026 / 17:25:00 |
8.750 | -9.13% | 12.39% | 0.81% | -4.89% | -3.95% | -13.02% | 30.23% |
|
Deutsche Telekom N 03.07.2026 / 17:30:00 |
25.12 | -9.44% | -12.70% | -4.47% | -9.40% | -19.07% | -18.45% | 26.00% |
|
Labor. Farmac. R Br 03.07.2026 / 17:30:00 |
56.83 | -9.52% | -8.51% | -3.03% | -3.60% | -31.95% | 1.25% | 35.49% |
|
Sampo Rg-A 03.07.2026 / 17:25:00 |
9.324 | -9.71% | 18.86% | 2.64% | 4.86% | -0.32% | 0.99% | 24.84% |
|
Verbund 03.07.2026 / 17:30:00 |
56.30 | -10.02% | -21.33% | 0.72% | -5.62% | -15.53% | -14.08% | -24.17% |
|
Huhtamaki Rg 03.07.2026 / 17:25:00 |
26.74 | -11.22% | -22.58% | 1.44% | -0.37% | -8.20% | -14.38% | -12.16% |
|
Muenchener Rueckv N 03.07.2026 / 17:30:00 |
497.20 | -11.28% | 0.34% | 4.03% | 10.78% | -9.68% | -10.93% | 45.58% |
|
Buzzi N 03.07.2026 / 17:30:00 |
45.81 | -11.37% | 30.12% | 0.11% | 3.27% | -6.78% | -0.24% | 100.73% |
|
Nexi Rg 03.07.2026 / 17:30:00 |
3.767 | -11.94% | -30.58% | 5.78% | 11.98% | 9.92% | -26.04% | -48.08% |
|
Pernod Ricard 03.07.2026 / 17:29:58 |
63.84 | -12.36% | -41.51% | -3.10% | 2.47% | -2.06% | -29.02% | -68.46% |
|
Sartorius Sted 03.07.2026 / 17:30:00 |
179.90 | -12.89% | -2.97% | 2.92% | 0.28% | 4.65% | -11.86% | -21.01% |
|
Univ Mu Gr Rg 03.07.2026 / 17:30:00 |
19.038 | -13.51% | -22.20% | 3.54% | 4.43% | -1.23% | -28.52% | -6.02% |
|
Fluidra Br 03.07.2026 / 17:30:00 |
20.20 | -13.51% | -14.83% | 3.51% | 8.78% | -3.44% | -8.27% | 12.73% |
|
Fresenius I 03.07.2026 / 17:30:00 |
42.38 | -13.67% | 26.01% | 6.11% | 13.48% | -5.21% | 0.05% | 66.34% |
|
Teixeira Duarte Rg 03.07.2026 / 17:30:00 |
0.5510 | -14.40% | 550.68% | 0.18% | 31.98% | 21.90% | 53.78% | 0.00% |
|
Grifols-A Br 03.07.2026 / 17:30:00 |
9.084 | -15.08% | -0.55% | -0.33% | 0.07% | 1.44% | -13.92% | -21.75% |
|
Konecranes Rg 03.07.2026 / 17:25:00 |
27.64 | -15.41% | 30.08% | 3.52% | 0.69% | -10.46% | 24.60% | 115.33% |
|
Randstad Br 03.07.2026 / 17:30:00 |
27.81 | -15.41% | -32.71% | 6.69% | 1.94% | 28.33% | -31.94% | -43.41% |
|
BrunelloCucinelli N 03.07.2026 / 17:30:00 |
82.60 | -15.44% | -21.00% | 0.23% | -0.63% | -1.64% | -23.23% | 3.18% |
|
Kemira N 03.07.2026 / 17:25:00 |
16.680 | -15.78% | -15.44% | -0.60% | -6.76% | -17.43% | -14.59% | 12.95% |
|
Mayr-Melnhof Kart I 03.07.2026 / 17:30:00 |
78.55 | -16.04% | -1.83% | 0.45% | 3.22% | -16.44% | 2.81% | -41.70% |
|
Kone-B Rg 03.07.2026 / 17:25:00 |
51.00 | -16.17% | 8.41% | 2.67% | 1.47% | -10.93% | -7.61% | 6.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sampo Rg-A 03.07.2026 / 17:25:00 |
9.324 | -0.17% |
9.384 09:13 |
9.266 13:56 |
10.385 02.01.26 |
8.64 28.04.26 |
825'917 |
|
Sanofi 03.07.2026 / 17:30:00 |
75.79 | 0.57% |
75.83 17:27 |
74.84 10:58 |
84.98 09.01.26 |
71.24 22.06.26 |
261'767 |
|
Sanoma Rg 03.07.2026 / 17:25:00 |
8.750 | 1.04% |
8.810 17:00 |
8.630 09:30 |
9.960 26.01.26 |
8.38 01.07.26 |
15'525 |
|
SAP I 03.07.2026 / 17:30:00 |
139.39 | -1.02% |
141.92 09:00 |
138.74 15:30 |
219.40 13.01.26 |
130.78 22.06.26 |
849'466 |
|
Sartorius Sted 03.07.2026 / 17:30:00 |
179.90 | -1.24% |
182.50 09:00 |
177.70 15:30 |
224.00 06.01.26 |
150.15 30.04.26 |
31'388 |
|
SBM Offshore Br 03.07.2026 / 17:30:00 |
30.74 | 2.71% |
30.75 16:09 |
30.14 09:01 |
37.40 13.04.26 |
24.3 07.01.26 |
156'550 |
|
SBO I 03.07.2026 / 17:30:00 |
29.85 | 3.83% |
29.90 14:34 |
29.10 09:11 |
37.90 14.04.26 |
27.65 02.01.26 |
10'615 |
|
Schneider El 03.07.2026 / 17:30:00 |
281.50 | 2.23% |
281.70 16:46 |
274.70 09:00 |
293.65 22.06.26 |
223.75 20.01.26 |
248'894 |
|
Siemens Energy N 03.07.2026 / 17:30:00 |
168.99 | 2.98% |
169.34 17:15 |
165.80 11:04 |
191.66 24.04.26 |
120.4 02.01.26 |
420'094 |
|
Siemens Health N 03.07.2026 / 17:30:00 |
34.92 | 0.29% |
35.03 16:00 |
34.60 13:31 |
47.27 13.01.26 |
32.82 18.05.26 |
271'127 |
|
Siemens N 03.07.2026 / 17:30:00 |
284.15 | 3.23% |
284.65 16:56 |
280.40 11:01 |
284.65 03.07.26 |
198.51 23.03.26 |
591'624 |
|
Snam N 03.07.2026 / 17:30:00 |
6.302 | 0.57% |
6.336 15:31 |
6.268 10:52 |
6.860 08.04.26 |
5.6 05.01.26 |
1'049'058 |
|
Societe Generale 03.07.2026 / 17:30:00 |
77.45 | -0.06% |
78.18 09:27 |
76.84 14:20 |
79.08 22.06.26 |
59.04 23.03.26 |
344'609 |
|
SOL N 03.07.2026 / 17:30:00 |
60.40 | 1.00% |
60.90 17:24 |
59.70 11:12 |
62.25 15.06.26 |
45 02.02.26 |
15'343 |
|
Solvay 03.07.2026 / 17:30:00 |
26.47 | -0.71% |
26.60 09:08 |
26.10 09:40 |
29.16 06.05.26 |
23.54 23.03.26 |
103'244 |
|
Sonae Rg 03.07.2026 / 17:30:00 |
2.108 | 1.57% |
2.108 17:23 |
2.040 11:04 |
2.108 03.07.26 |
1.612 05.01.26 |
355'140 |
|
Stellantis Br Rg 03.07.2026 / 17:30:00 |
4.934 | -3.45% |
5.107 09:14 |
4.883 15:33 |
9.851 05.01.26 |
4.8338 30.06.26 |
6'080'202 |
|
STMicroelectr Br Rg 03.07.2026 / 17:30:00 |
62.74 | 1.62% |
62.90 15:30 |
60.91 09:00 |
70.84 22.06.26 |
22.2325 02.01.26 |
733'155 |
|
Syensqo 03.07.2026 / 17:30:00 |
66.65 | 1.72% |
66.78 17:25 |
65.48 09:53 |
82.15 12.02.26 |
41.79 23.03.26 |
24'807 |
|
Symrise I 03.07.2026 / 17:30:00 |
91.06 | 0.56% |
91.48 16:53 |
89.68 09:59 |
91.48 03.07.26 |
66.8 05.01.26 |
199'245 |
|
Technopr Rg 03.07.2026 / 17:30:00 |
33.48 | 2.23% |
33.94 09:36 |
33.10 09:01 |
38.58 18.06.26 |
12.4 02.01.26 |
140'804 |
|
Teixeira Duarte Rg 03.07.2026 / 17:30:00 |
0.5510 | 4.16% |
0.5520 12:15 |
0.5380 11:01 |
0.6670 06.01.26 |
0.383 23.03.26 |
54'915 |
|
Telecom Italia-Rg 03.07.2026 / 17:30:00 |
8.143 | 0.13% |
8.183 09:12 |
8.122 16:39 |
8.184 02.07.26 |
5.0502 02.01.26 |
2'415'593 |
|
Telefonica Br 03.07.2026 / 17:30:00 |
3.562 | 0.65% |
3.566 17:20 |
3.525 11:28 |
4.122 19.05.26 |
3.2415 21.01.26 |
8'880'434 |
|
Tenaris Rg 03.07.2026 / 17:30:00 |
23.77 | 0.66% |
23.89 16:07 |
23.62 11:24 |
27.82 05.06.26 |
16.3375 02.01.26 |
410'744 |