×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 04.04.2025 - 17:30:05
- 18'682.71
- -4.47%
- -874.06
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SAP I 04.04.2025 / 16:52:13 |
231.50 | -3.00% | -7.15 | 232.40 | 230.10 | 0 | |
|
Sartorius Sted 04.04.2025 / 16:51:57 |
163.85 | -5.70% | -9.90 | 164.95 | 163.45 | 0 | |
|
Schneider El 04.04.2025 / 16:52:19 |
186.32 | -7.83% | -15.83 | 187.20 | 185.26 | 0 | |
|
Schoeller-Bleckma I 04.04.2025 / 16:43:46 |
30.10 | -9.06% | -3.00 | 30.20 | 30.05 | 0 | |
|
Shurg Self REIT Rg 04.04.2025 / 16:44:57 |
33.13 | -5.36% | -1.88 | 33.10 | 33.00 | 0 | |
|
Siemens Energy N 04.04.2025 / 16:52:17 |
48.29 | -9.14% | -4.86 | 48.88 | 48.02 | 0 | |
|
Siemens N 04.04.2025 / 16:52:22 |
183.21 | -7.08% | -13.95 | 185.40 | 181.94 | 0 | |
|
Snam N 04.04.2025 / 16:52:17 |
4.795 | -3.42% | -0.17 | 4.798 | 4.782 | 0 | |
|
Societe Generale 04.04.2025 / 16:52:22 |
33.24 | -13.56% | -5.22 | 34.03 | 33.12 | 0 | |
|
Sodexo 04.04.2025 / 16:52:12 |
54.10 | -6.56% | -3.80 | 54.15 | 53.75 | 0 | |
|
Solvay 04.04.2025 / 16:51:25 |
29.51 | -5.86% | -1.84 | 29.78 | 29.46 | 0 | |
|
Sonae Rg 04.04.2025 / 16:50:08 |
1.034 | -3.18% | -0.03 | 1.036 | 1.036 | 0 | |
|
Stellantis Br Rg 04.04.2025 / 16:49:38 |
8.538 | -9.28% | -0.87 | 8.754 | 8.537 | 0 | |
|
STMicroelectr Br Rg 04.04.2025 / 16:52:20 |
16.687 | -8.33% | -1.52 | 16.860 | 16.516 | 0 | |
|
Stora Enso-R N 04.04.2025 / 16:52:10 |
8.050 | -7.30% | -0.63 | 8.162 | 8.020 | 0 | |
|
Syensqo 04.04.2025 / 16:52:22 |
58.34 | -3.15% | -1.90 | 58.70 | 58.13 | 0 | |
|
Symrise I 04.04.2025 / 16:52:15 |
95.64 | 0.63% | 0.60 | 95.92 | 95.44 | 0 | |
|
Telecom Italia N 04.04.2025 / 16:52:15 |
0.3007 | -5.77% | -0.02 | 0.3026 | 0.3002 | 0 | |
|
Telefonica Br 04.04.2025 / 16:52:14 |
4.282 | -3.97% | -0.18 | 4.316 | 4.276 | 0 | |
|
Tenaris Rg 04.04.2025 / 16:52:20 |
15.425 | -5.60% | -0.92 | 15.455 | 15.330 | 0 | |
|
Terna N 04.04.2025 / 16:52:19 |
8.402 | -3.18% | -0.28 | 8.434 | 8.366 | 0 | |
|
Thales 04.04.2025 / 16:52:00 |
235.80 | -6.87% | -17.40 | 238.80 | 235.70 | 0 | |
|
TietoEVRY N 04.04.2025 / 16:52:15 |
15.310 | -4.55% | -0.73 | 15.420 | 15.280 | 0 | |
|
Titan Cem Intl 04.04.2025 / 16:46:21 |
38.45 | -5.41% | -2.20 | 38.75 | 38.50 | 0 | |
|
TotalEnergies 04.04.2025 / 16:52:15 |
53.16 | -6.10% | -3.46 | 53.47 | 52.96 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
argenx Br 04.04.2025 / 16:52:22 |
518.20 | -10.65% | 56.37% | -5.78% | -6.63% | -19.53% | 44.62% | 83.99% |
|
Rational I 04.04.2025 / 16:52:23 |
692.50 | -10.74% | 5.37% | -9.18% | -17.63% | -15.50% | -12.95% | 17.12% |
|
Stora Enso-R N 04.04.2025 / 16:52:10 |
8.050 | -10.78% | -30.49% | -11.91% | -22.86% | -16.53% | -38.46% | -52.15% |
|
Infineon Technolo N 04.04.2025 / 16:52:22 |
25.38 | -11.43% | -25.78% | -18.69% | -29.59% | -21.05% | -19.69% | -8.81% |
|
Merck I 04.04.2025 / 16:52:22 |
116.88 | -12.49% | -15.40% | -10.47% | -14.16% | -17.88% | -23.06% | -35.99% |
|
Henkel Vz I 04.04.2025 / 16:52:07 |
71.71 | -12.76% | 1.13% | -3.07% | -17.80% | -14.84% | -1.36% | 21.82% |
|
Cie Automotive Br 04.04.2025 / 16:51:25 |
21.53 | -13.02% | -14.40% | -5.18% | -5.38% | -12.14% | -17.93% | 7.35% |
|
Fluidra Br 04.04.2025 / 16:52:06 |
18.965 | -13.14% | 8.87% | -16.20% | -15.79% | -19.57% | -8.65% | -18.75% |
|
Melexis 04.04.2025 / 16:51:28 |
45.61 | -13.54% | -46.58% | -14.27% | -22.46% | -21.90% | -38.41% | -41.41% |
|
Accor 04.04.2025 / 16:52:22 |
37.36 | -14.07% | 16.50% | -12.75% | -19.93% | -21.02% | -11.01% | 39.05% |
|
Syensqo 04.04.2025 / 16:52:22 |
58.34 | -14.10% | 0.00% | -9.24% | -18.65% | -15.48% | 0.00% | 0.00% |
|
Vonovia N 04.04.2025 / 16:52:15 |
26.22 | -14.76% | -12.59% | 5.13% | 1.65% | -4.86% | 3.88% | -39.16% |
|
ADP 04.04.2025 / 16:52:12 |
93.55 | -14.78% | -18.41% | -2.55% | -8.33% | -13.26% | -24.92% | -28.79% |
|
Capgemini 04.04.2025 / 16:52:01 |
127.20 | -14.80% | -28.77% | -12.46% | -17.00% | -18.88% | -39.74% | -32.72% |
|
Puig Brands B Rg 04.04.2025 / 16:52:17 |
14.758 | -14.83% | 0.00% | -10.70% | -18.78% | -16.65% | 0.00% | 0.00% |
|
Umicore 04.04.2025 / 16:52:12 |
8.028 | -14.84% | -65.64% | -21.14% | -11.93% | -18.50% | -60.02% | -78.43% |
|
LVMH 04.04.2025 / 16:52:23 |
527.45 | -14.85% | -26.00% | -9.91% | -16.53% | -18.06% | -34.05% | -16.43% |
|
ASML Hldg Br Rg 04.04.2025 / 16:52:20 |
549.30 | -14.88% | -15.23% | -12.00% | -17.67% | -24.30% | -38.74% | -4.75% |
|
IMCD Rg 04.04.2025 / 16:52:03 |
114.95 | -15.30% | -23.13% | -9.06% | -16.13% | -15.20% | -27.36% | -21.96% |
|
Lenzing I 04.04.2025 / 16:44:46 |
23.10 | -16.01% | -31.30% | -18.80% | -20.48% | -20.34% | -30.63% | -73.28% |
|
Azelis Group 04.04.2025 / 16:51:37 |
14.840 | -16.11% | -28.63% | -11.82% | -20.30% | -21.89% | -24.64% | -28.56% |
|
UCB 04.04.2025 / 16:52:22 |
149.38 | -16.14% | 103.26% | -9.39% | -20.94% | -23.73% | 30.52% | 48.15% |
|
Schneider El 04.04.2025 / 16:52:19 |
186.32 | -16.20% | 11.21% | -14.10% | -16.53% | -25.56% | -10.27% | 30.94% |
|
EDP Renovaveis Br 04.04.2025 / 16:52:11 |
7.248 | -16.50% | -55.76% | -8.95% | -12.20% | -18.98% | -39.40% | -64.96% |
|
InPost Br Rg 04.04.2025 / 16:52:07 |
12.695 | -16.58% | 9.70% | -8.27% | -22.07% | -24.12% | -12.42% | 144.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SAP I 04.04.2025 / 16:52:13 |
231.50 | -3.00% |
240.35 09:27 |
228.00 13:30 |
283.48 19.02.25 |
228 04.04.25 |
1'708'190 |
|
Sartorius Sted 04.04.2025 / 16:51:57 |
163.85 | -5.70% |
175.20 09:49 |
162.90 13:30 |
239.70 28.01.25 |
162.9 04.04.25 |
43'677 |
|
Schneider El 04.04.2025 / 16:52:19 |
186.32 | -7.83% |
201.60 09:18 |
185.24 16:48 |
273.05 23.01.25 |
185.24 04.04.25 |
2'110'543 |
|
Schoeller-Bleckma I 04.04.2025 / 16:43:46 |
30.10 | -9.06% |
32.40 09:15 |
29.80 12:53 |
37.30 27.03.25 |
29.8 04.04.25 |
14'159 |
|
Shurg Self REIT Rg 04.04.2025 / 16:44:57 |
33.13 | -5.36% |
35.15 09:09 |
33.00 16:33 |
37.80 28.01.25 |
31.65 07.03.25 |
40'364 |
|
Siemens Energy N 04.04.2025 / 16:52:17 |
48.29 | -9.14% |
53.08 09:49 |
48.02 16:47 |
64.56 17.02.25 |
46.925 27.01.25 |
3'169'532 |
|
Siemens N 04.04.2025 / 16:52:22 |
183.21 | -7.08% |
194.84 09:14 |
180.14 13:30 |
244.85 06.03.25 |
180.14 04.04.25 |
1'909'755 |
|
Snam N 04.04.2025 / 16:52:17 |
4.795 | -3.42% |
5.040 09:28 |
4.775 16:24 |
5.040 04.04.25 |
4.2175 21.01.25 |
7'041'950 |
|
Societe Generale 04.04.2025 / 16:52:22 |
33.24 | -13.56% |
37.85 09:00 |
33.12 16:51 |
44.38 26.03.25 |
26.385 03.01.25 |
7'101'678 |
|
Sodexo 04.04.2025 / 16:52:12 |
54.10 | -6.56% |
57.10 09:01 |
51.55 14:15 |
79.80 02.01.25 |
51.55 04.04.25 |
364'803 |
|
Solvay 04.04.2025 / 16:51:25 |
29.51 | -5.86% |
31.16 09:30 |
29.28 13:28 |
36.10 18.03.25 |
28.07 05.02.25 |
81'325 |
|
Sonae Rg 04.04.2025 / 16:50:08 |
1.034 | -3.18% |
1.060 09:10 |
1.034 16:40 |
1.076 28.03.25 |
0.878 08.01.25 |
649'617 |
|
Stellantis Br Rg 04.04.2025 / 16:49:38 |
8.538 | -9.28% |
9.349 09:01 |
8.401 12:26 |
13.752 18.02.25 |
8.401 04.04.25 |
12'171'718 |
|
STMicroelectr Br Rg 04.04.2025 / 16:52:20 |
16.687 | -8.33% |
17.984 09:03 |
16.514 16:50 |
27.08 21.02.25 |
16.514 04.04.25 |
2'731'760 |
|
Stora Enso-R N 04.04.2025 / 16:52:10 |
8.050 | -7.30% |
8.672 09:14 |
8.000 13:30 |
11.290 17.02.25 |
8 04.04.25 |
1'557'812 |
|
Syensqo 04.04.2025 / 16:52:22 |
58.34 | -3.15% |
60.99 09:05 |
57.73 13:30 |
84.84 14.02.25 |
57.73 04.04.25 |
193'656 |
|
Symrise I 04.04.2025 / 16:52:15 |
95.64 | 0.63% |
98.94 12:00 |
94.68 09:00 |
103.43 28.01.25 |
88.54 26.03.25 |
453'790 |
|
Telecom Italia N 04.04.2025 / 16:52:15 |
0.3007 | -5.77% |
0.3208 09:01 |
0.2926 12:53 |
0.3208 04.04.25 |
0.2402 06.01.25 |
65'033'804 |
|
Telefonica Br 04.04.2025 / 16:52:14 |
4.282 | -3.97% |
4.509 09:10 |
4.275 16:50 |
4.509 04.04.25 |
3.757 24.01.25 |
7'096'835 |
|
Tenaris Rg 04.04.2025 / 16:52:20 |
15.425 | -5.60% |
16.355 09:00 |
15.330 16:48 |
19.435 11.02.25 |
15.33 04.04.25 |
2'488'843 |
|
Terna N 04.04.2025 / 16:52:19 |
8.402 | -3.18% |
8.830 09:17 |
8.356 16:25 |
8.830 04.04.25 |
7.548 08.01.25 |
5'388'191 |
|
Thales 04.04.2025 / 16:52:00 |
235.80 | -6.87% |
255.00 09:02 |
235.50 13:30 |
264.20 06.03.25 |
134.2 06.01.25 |
485'608 |
|
TietoEVRY N 04.04.2025 / 16:52:15 |
15.310 | -4.55% |
16.080 09:14 |
15.230 13:30 |
20.13 19.03.25 |
15.23 04.04.25 |
91'009 |
|
Titan Cem Intl 04.04.2025 / 16:46:21 |
38.45 | -5.41% |
40.45 09:05 |
38.40 16:46 |
46.40 31.01.25 |
38.4 04.04.25 |
6'679 |
|
TotalEnergies 04.04.2025 / 16:52:15 |
53.16 | -6.10% |
56.04 09:00 |
52.96 16:47 |
60.92 27.03.25 |
52.645 02.01.25 |
3'174'096 |