×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 24.08.2026 - 13:35:25
- 25'017.68
- 0.19%
- 47.53
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sampo Rg-A 24.08.2026 / 13:19:31 |
9.723 | 0.38% | 0.04 | 9.722 | 9.724 | 232'055 | |
|
Sanofi 24.08.2026 / 13:20:15 |
78.25 | -0.84% | -0.66 | 78.25 | 78.26 | 110'809 | |
|
Sanoma Rg 24.08.2026 / 12:59:09 |
9.520 | 0.53% | 0.05 | 9.470 | 9.540 | 1'502 | |
|
SAP I 24.08.2026 / 13:19:51 |
186.46 | -0.83% | -1.56 | 186.44 | 186.48 | 145'514 | |
|
Sartorius Sted 24.08.2026 / 13:16:51 |
192.80 | 0.16% | 0.30 | 192.70 | 192.90 | 11'791 | |
|
SBM Offshore Br 24.08.2026 / 13:15:39 |
34.16 | -0.81% | -0.28 | 34.14 | 34.18 | 33'750 | |
|
SBO I 24.08.2026 / 13:07:54 |
29.20 | -3.15% | -0.95 | 29.15 | 29.25 | 4'614 | |
|
Schneider El 24.08.2026 / 13:20:21 |
294.60 | -0.62% | -1.85 | 294.60 | 294.65 | 87'737 | |
|
Siemens Energy N 24.08.2026 / 13:20:22 |
151.02 | -1.37% | -2.10 | 151.10 | 151.20 | 221'643 | |
|
Siemens Health N 24.08.2026 / 13:20:22 |
40.39 | 0.45% | 0.18 | 40.38 | 40.40 | 52'138 | |
|
Siemens N 24.08.2026 / 13:20:09 |
281.13 | 0.30% | 0.85 | 281.10 | 281.15 | 65'992 | |
|
Snam N 24.08.2026 / 13:20:19 |
5.822 | 0.55% | 0.03 | 5.820 | 5.824 | 510'579 | |
|
Societe Generale 24.08.2026 / 13:20:26 |
75.94 | -0.09% | -0.07 | 75.93 | 75.94 | 259'596 | |
|
SOL N 24.08.2026 / 13:19:49 |
53.20 | 1.14% | 0.60 | 53.10 | 53.20 | 5'801 | |
|
Solvay 24.08.2026 / 13:12:36 |
25.62 | 1.10% | 0.28 | 25.64 | 25.66 | 30'156 | |
|
Sonae Rg 24.08.2026 / 13:05:26 |
2.005 | -0.25% | -0.01 | 2.005 | 2.010 | 120'509 | |
|
Stellantis Br Rg 24.08.2026 / 13:19:12 |
4.518 | -2.82% | -0.13 | 4.517 | 4.519 | 1'002'997 | |
|
STMicroelectr Br Rg 24.08.2026 / 13:20:23 |
42.91 | -0.36% | -0.16 | 42.90 | 42.92 | 193'953 | |
|
Syensqo 24.08.2026 / 13:19:24 |
80.85 | 1.51% | 1.20 | 80.85 | 80.95 | 14'640 | |
|
Symrise I 24.08.2026 / 13:19:55 |
90.28 | 0.22% | 0.20 | 90.26 | 90.32 | 36'120 | |
|
Technopr Rg 24.08.2026 / 13:19:39 |
28.01 | 1.08% | 0.30 | 27.98 | 28.04 | 99'765 | |
|
Teixeira Duarte Rg 24.08.2026 / 13:15:00 |
0.4745 | -1.35% | -0.01 | 0.4650 | 0.4855 | 56'060 | |
|
Telecom Italia-Rg 24.08.2026 / 13:20:28 |
7.678 | 0.48% | 0.04 | 7.674 | 7.678 | 1'385'744 | |
|
Telefonica Br 24.08.2026 / 13:19:59 |
3.649 | 0.61% | 0.02 | 3.648 | 3.649 | 781'499 | |
|
Tenaris Rg 24.08.2026 / 13:20:19 |
22.64 | 1.18% | 0.27 | 22.63 | 22.65 | 170'016 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Solvay 24.08.2026 / 13:12:36 |
25.62 | -6.70% | -18.42% | -1.08% | -3.17% | -4.12% | -11.07% | 23.55% |
|
Saint-Gobain 24.08.2026 / 13:20:22 |
80.91 | -6.73% | -5.71% | -0.63% | 7.71% | 6.21% | -14.73% | 37.48% |
|
UCB 24.08.2026 / 13:13:37 |
221.30 | -7.06% | 15.37% | 2.50% | -9.86% | -12.98% | 9.85% | 170.74% |
|
Grifols-A Br 24.08.2026 / 13:20:22 |
9.847 | -7.62% | 8.19% | 0.54% | -0.15% | 7.22% | -19.67% | -26.14% |
|
Italgas Rg 24.08.2026 / 13:20:09 |
8.780 | -7.74% | 72.74% | 0.80% | -12.64% | -11.51% | 14.36% | 84.62% |
|
Sartorius Sted 24.08.2026 / 13:16:51 |
192.80 | -7.94% | 2.54% | 5.76% | 17.70% | 9.02% | 9.76% | -21.17% |
|
Mota Engil Rg 24.08.2026 / 13:17:05 |
4.524 | -8.27% | 55.65% | 0.22% | -2.04% | -1.65% | -10.50% | 86.91% |
|
Muenchener Rueckv N 24.08.2026 / 13:20:21 |
514.60 | -8.50% | 3.49% | -0.43% | -1.42% | 15.37% | -6.78% | 45.08% |
|
Konecranes Rg 24.08.2026 / 13:18:04 |
28.63 | -8.53% | 40.66% | 2.10% | 9.03% | 4.57% | 17.98% | 187.73% |
|
Amadeus IT Grp Br-A 24.08.2026 / 13:20:20 |
57.16 | -9.14% | -16.36% | 1.13% | 10.60% | 2.60% | -20.98% | -7.94% |
|
adidas N 24.08.2026 / 13:20:17 |
156.00 | -9.40% | -34.76% | 1.69% | -13.22% | -5.14% | -7.86% | -16.24% |
|
Dt Lufthansa N 24.08.2026 / 13:19:36 |
7.684 | -9.50% | 22.81% | -4.69% | -13.84% | -7.11% | -6.46% | -9.58% |
|
Mandatum Rg 24.08.2026 / 13:19:32 |
6.340 | -9.73% | 38.69% | 0.24% | 13.42% | 12.66% | 4.48% | 0.00% |
|
SAP I 24.08.2026 / 13:19:51 |
186.46 | -10.23% | -20.40% | 3.99% | 23.06% | 11.03% | -19.91% | 50.49% |
|
BrunelloCucinelli N 24.08.2026 / 13:20:25 |
89.14 | -10.33% | -16.23% | 1.91% | 6.35% | 8.15% | -9.90% | 21.94% |
|
Siemens Health N 24.08.2026 / 13:20:22 |
40.39 | -10.35% | -21.56% | 3.56% | 13.26% | 17.94% | -14.97% | -11.59% |
|
Palfinger I 24.08.2026 / 13:10:35 |
30.20 | -10.43% | 53.32% | -0.17% | -8.21% | -10.78% | -20.47% | 24.69% |
|
Kon Ah Del Br Rg 24.08.2026 / 13:19:46 |
31.11 | -10.93% | -1.30% | -1.75% | -9.05% | -12.65% | -10.80% | 1.64% |
|
Kemira N 24.08.2026 / 13:07:29 |
17.465 | -11.13% | -10.77% | 0.78% | 5.66% | -1.33% | -13.58% | 25.18% |
|
Cie Automotive Br 24.08.2026 / 13:17:29 |
26.05 | -12.14% | 2.76% | 0.58% | 1.17% | -10.17% | -3.87% | -3.66% |
|
CTT Rg 24.08.2026 / 13:18:25 |
6.450 | -13.11% | 19.29% | 2.54% | 9.09% | 7.54% | -16.34% | 94.85% |
|
Danone 24.08.2026 / 13:20:11 |
65.99 | -13.70% | 2.22% | 1.17% | -7.00% | 7.65% | -9.34% | 24.92% |
|
Jeronimo Martins N 24.08.2026 / 13:15:52 |
17.785 | -13.70% | -4.79% | 4.83% | 5.52% | -1.14% | -15.55% | -26.18% |
|
Moncler N 24.08.2026 / 13:20:25 |
47.90 | -14.11% | -7.09% | 1.44% | -1.16% | -12.46% | 0.10% | -25.33% |
|
Kone-B Rg 24.08.2026 / 13:19:12 |
52.09 | -14.32% | 10.79% | 4.18% | 4.35% | 3.27% | -3.89% | 23.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sampo Rg-A 24.08.2026 / 13:19:31 |
9.723 | 0.38% |
9.746 09:05 |
9.702 09:00 |
10.385 02.01.26 |
8.64 28.04.26 |
232'055 |
|
Sanofi 24.08.2026 / 13:20:15 |
78.25 | -0.84% |
78.85 09:02 |
78.18 11:32 |
84.98 09.01.26 |
71.24 22.06.26 |
110'809 |
|
Sanoma Rg 24.08.2026 / 12:59:09 |
9.520 | 0.53% |
9.530 10:30 |
9.480 09:00 |
9.960 26.01.26 |
8.38 01.07.26 |
1'502 |
|
SAP I 24.08.2026 / 13:19:51 |
186.46 | -0.83% |
187.36 09:00 |
185.56 11:02 |
219.40 13.01.26 |
127.5 23.07.26 |
145'514 |
|
Sartorius Sted 24.08.2026 / 13:16:51 |
192.80 | 0.16% |
196.80 09:00 |
192.60 12:59 |
224.00 06.01.26 |
150.15 30.04.26 |
11'791 |
|
SBM Offshore Br 24.08.2026 / 13:15:39 |
34.16 | -0.81% |
34.44 09:17 |
34.08 11:40 |
37.40 13.04.26 |
24.3 07.01.26 |
33'750 |
|
SBO I 24.08.2026 / 13:07:54 |
29.20 | -3.15% |
29.75 09:15 |
29.00 09:40 |
37.90 14.04.26 |
27.65 02.01.26 |
4'614 |
|
Schneider El 24.08.2026 / 13:20:21 |
294.60 | -0.62% |
296.68 09:00 |
293.78 10:01 |
312.10 13.08.26 |
223.75 20.01.26 |
87'737 |
|
Siemens Energy N 24.08.2026 / 13:20:22 |
151.02 | -1.37% |
153.36 11:50 |
149.85 09:30 |
191.66 24.04.26 |
120.4 02.01.26 |
221'643 |
|
Siemens Health N 24.08.2026 / 13:20:22 |
40.39 | 0.45% |
40.46 11:17 |
40.16 09:18 |
47.27 13.01.26 |
32.82 18.05.26 |
52'138 |
|
Siemens N 24.08.2026 / 13:20:09 |
281.13 | 0.30% |
281.78 12:55 |
279.00 09:24 |
292.95 04.08.26 |
198.51 23.03.26 |
65'992 |
|
Snam N 24.08.2026 / 13:20:19 |
5.822 | 0.55% |
5.840 11:07 |
5.767 09:00 |
6.860 08.04.26 |
5.6 05.01.26 |
510'579 |
|
Societe Generale 24.08.2026 / 13:20:26 |
75.94 | -0.09% |
76.55 11:10 |
75.35 09:42 |
84.82 06.08.26 |
59.04 23.03.26 |
259'596 |
|
SOL N 24.08.2026 / 13:19:49 |
53.20 | 1.14% |
53.30 09:39 |
52.50 09:08 |
63.70 24.07.26 |
45 02.02.26 |
5'801 |
|
Solvay 24.08.2026 / 13:12:36 |
25.62 | 1.10% |
25.66 12:28 |
25.34 09:10 |
29.16 06.05.26 |
23.54 23.03.26 |
30'156 |
|
Sonae Rg 24.08.2026 / 13:05:26 |
2.005 | -0.25% |
2.015 09:04 |
2.000 09:00 |
2.155 09.07.26 |
1.612 05.01.26 |
120'509 |
|
Stellantis Br Rg 24.08.2026 / 13:19:12 |
4.518 | -2.82% |
4.735 09:00 |
4.483 09:08 |
9.851 05.01.26 |
4.3748 19.08.26 |
1'002'997 |
|
STMicroelectr Br Rg 24.08.2026 / 13:20:23 |
42.91 | -0.36% |
43.12 10:53 |
42.62 10:01 |
70.84 22.06.26 |
22.2325 02.01.26 |
193'953 |
|
Syensqo 24.08.2026 / 13:19:24 |
80.85 | 1.51% |
81.03 12:44 |
79.20 09:59 |
83.43 14.08.26 |
41.79 23.03.26 |
14'640 |
|
Symrise I 24.08.2026 / 13:19:55 |
90.28 | 0.22% |
90.60 09:24 |
89.80 11:01 |
95.00 30.07.26 |
66.8 05.01.26 |
36'120 |
|
Technopr Rg 24.08.2026 / 13:19:39 |
28.01 | 1.08% |
28.28 09:33 |
27.52 09:00 |
38.58 18.06.26 |
12.4 02.01.26 |
99'765 |
|
Teixeira Duarte Rg 24.08.2026 / 13:15:00 |
0.4745 | -1.35% |
0.4855 10:15 |
0.4740 13:11 |
0.6670 06.01.26 |
0.383 23.03.26 |
56'060 |
|
Telecom Italia-Rg 24.08.2026 / 13:20:28 |
7.678 | 0.48% |
7.712 11:09 |
7.666 09:00 |
8.184 02.07.26 |
5.0502 02.01.26 |
1'385'744 |
|
Telefonica Br 24.08.2026 / 13:19:59 |
3.649 | 0.61% |
3.663 12:24 |
3.636 09:12 |
4.122 19.05.26 |
3.2415 21.01.26 |
781'499 |
|
Tenaris Rg 24.08.2026 / 13:20:19 |
22.64 | 1.18% |
22.67 12:25 |
22.48 09:01 |
27.82 05.06.26 |
16.3375 02.01.26 |
170'016 |