×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 24.08.2026 - 12:31:14
- 25'009.11
- 0.16%
- 38.95
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sampo Rg-A 24.08.2026 / 12:15:18 |
9.726 | 0.41% | 0.04 | 9.726 | 9.728 | 172'152 | |
|
Sanofi 24.08.2026 / 12:15:15 |
78.37 | -0.69% | -0.55 | 78.35 | 78.36 | 91'961 | |
|
Sanoma Rg 24.08.2026 / 11:53:25 |
9.530 | 0.63% | 0.06 | 9.340 | 9.540 | 1'261 | |
|
SAP I 24.08.2026 / 12:16:08 |
185.76 | -1.20% | -2.26 | 185.70 | 185.78 | 111'978 | |
|
Sartorius Sted 24.08.2026 / 12:16:03 |
193.60 | 0.57% | 1.10 | 193.50 | 193.70 | 10'166 | |
|
SBM Offshore Br 24.08.2026 / 12:15:00 |
34.16 | -0.81% | -0.28 | 34.14 | 34.18 | 30'566 | |
|
SBO I 24.08.2026 / 12:03:19 |
29.25 | -2.99% | -0.90 | 29.05 | 29.30 | 4'542 | |
|
Schneider El 24.08.2026 / 12:15:25 |
295.40 | -0.35% | -1.05 | 295.40 | 295.50 | 65'744 | |
|
Siemens Energy N 24.08.2026 / 12:15:57 |
152.82 | -0.20% | -0.30 | 152.78 | 152.84 | 176'070 | |
|
Siemens Health N 24.08.2026 / 12:16:04 |
40.41 | 0.50% | 0.20 | 40.40 | 40.42 | 41'096 | |
|
Siemens N 24.08.2026 / 12:15:50 |
281.20 | 0.33% | 0.93 | 281.15 | 281.25 | 44'223 | |
|
Snam N 24.08.2026 / 12:15:54 |
5.830 | 0.69% | 0.04 | 5.828 | 5.832 | 415'763 | |
|
Societe Generale 24.08.2026 / 12:16:07 |
75.98 | -0.03% | -0.02 | 75.96 | 75.99 | 185'197 | |
|
SOL N 24.08.2026 / 12:15:15 |
53.20 | 1.14% | 0.60 | 53.10 | 53.30 | 3'993 | |
|
Solvay 24.08.2026 / 12:11:17 |
25.62 | 1.10% | 0.28 | 25.60 | 25.64 | 20'487 | |
|
Sonae Rg 24.08.2026 / 12:12:50 |
2.013 | 0.12% | 0.00 | 2.010 | 2.015 | 57'345 | |
|
Stellantis Br Rg 24.08.2026 / 12:15:53 |
4.520 | -2.79% | -0.13 | 4.516 | 4.520 | 836'137 | |
|
STMicroelectr Br Rg 24.08.2026 / 12:16:09 |
42.97 | -0.21% | -0.09 | 42.97 | 43.00 | 130'469 | |
|
Syensqo 24.08.2026 / 12:15:15 |
80.80 | 1.44% | 1.15 | 80.75 | 80.85 | 11'517 | |
|
Symrise I 24.08.2026 / 12:16:00 |
90.18 | 0.11% | 0.10 | 90.16 | 90.22 | 33'009 | |
|
Technopr Rg 24.08.2026 / 12:15:35 |
28.18 | 1.70% | 0.47 | 28.16 | 28.24 | 87'379 | |
|
Teixeira Duarte Rg 24.08.2026 / 11:48:53 |
0.4823 | 0.27% | 0.00 | 0.4720 | 0.4915 | 11'152 | |
|
Telecom Italia-Rg 24.08.2026 / 12:15:44 |
7.696 | 0.71% | 0.05 | 7.694 | 7.699 | 1'197'546 | |
|
Telefonica Br 24.08.2026 / 12:15:21 |
3.660 | 0.92% | 0.03 | 3.659 | 3.660 | 571'812 | |
|
Tenaris Rg 24.08.2026 / 12:13:19 |
22.65 | 1.23% | 0.28 | 22.64 | 22.66 | 130'792 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Solvay 24.08.2026 / 12:11:17 |
25.62 | -6.70% | -18.42% | -1.08% | -3.17% | -4.12% | -11.07% | 23.55% |
|
Saint-Gobain 24.08.2026 / 12:14:04 |
81.10 | -6.73% | -5.71% | -0.39% | 7.96% | 6.46% | -14.53% | 37.48% |
|
UCB 24.08.2026 / 12:16:10 |
221.40 | -7.06% | 15.37% | 2.55% | -9.82% | -12.94% | 9.90% | 170.74% |
|
Grifols-A Br 24.08.2026 / 12:14:11 |
9.866 | -7.62% | 8.19% | 0.74% | 0.04% | 7.43% | -19.51% | -26.14% |
|
Italgas Rg 24.08.2026 / 12:15:30 |
8.800 | -7.74% | 72.74% | 1.03% | -12.44% | -11.31% | 14.62% | 84.62% |
|
Sartorius Sted 24.08.2026 / 12:16:03 |
193.60 | -7.94% | 2.54% | 6.20% | 18.19% | 9.47% | 10.22% | -21.17% |
|
Mota Engil Rg 24.08.2026 / 12:12:02 |
4.530 | -8.27% | 55.65% | 0.35% | -1.91% | -1.52% | -10.39% | 86.91% |
|
Muenchener Rueckv N 24.08.2026 / 12:15:38 |
516.80 | -8.50% | 3.49% | 0.00% | -1.00% | 15.86% | -6.38% | 45.08% |
|
Konecranes Rg 24.08.2026 / 12:16:16 |
28.58 | -8.53% | 40.66% | 1.93% | 8.83% | 4.38% | 17.77% | 187.73% |
|
Amadeus IT Grp Br-A 24.08.2026 / 12:14:30 |
57.20 | -9.14% | -16.36% | 1.20% | 10.68% | 2.67% | -20.93% | -7.94% |
|
adidas N 24.08.2026 / 12:16:05 |
156.08 | -9.40% | -34.76% | 1.74% | -13.18% | -5.09% | -7.81% | -16.24% |
|
Dt Lufthansa N 24.08.2026 / 12:15:38 |
7.684 | -9.50% | 22.81% | -4.69% | -13.84% | -7.11% | -6.46% | -9.58% |
|
Mandatum Rg 24.08.2026 / 12:15:14 |
6.335 | -9.73% | 38.69% | 0.16% | 13.33% | 12.57% | 4.40% | 0.00% |
|
SAP I 24.08.2026 / 12:16:08 |
185.76 | -10.23% | -20.40% | 3.60% | 22.60% | 10.61% | -20.21% | 50.49% |
|
BrunelloCucinelli N 24.08.2026 / 12:15:49 |
89.03 | -10.33% | -16.23% | 1.78% | 6.22% | 8.02% | -10.01% | 21.94% |
|
Siemens Health N 24.08.2026 / 12:16:04 |
40.41 | -10.35% | -21.56% | 3.62% | 13.32% | 18.00% | -14.93% | -11.59% |
|
Palfinger I 24.08.2026 / 12:10:04 |
30.23 | -10.43% | 53.32% | -0.08% | -8.13% | -10.71% | -20.41% | 24.69% |
|
Kon Ah Del Br Rg 24.08.2026 / 12:15:55 |
31.21 | -10.93% | -1.30% | -1.42% | -8.74% | -12.36% | -10.50% | 1.64% |
|
Kemira N 24.08.2026 / 12:12:08 |
17.460 | -11.13% | -10.77% | 0.75% | 5.63% | -1.36% | -13.61% | 25.18% |
|
Cie Automotive Br 24.08.2026 / 12:08:59 |
26.05 | -12.14% | 2.76% | 0.58% | 1.17% | -10.17% | -3.87% | -3.66% |
|
CTT Rg 24.08.2026 / 12:09:35 |
6.470 | -13.11% | 19.29% | 2.86% | 9.43% | 7.88% | -16.08% | 94.85% |
|
Danone 24.08.2026 / 12:14:32 |
66.06 | -13.70% | 2.22% | 1.27% | -6.91% | 7.77% | -9.25% | 24.92% |
|
Jeronimo Martins N 24.08.2026 / 12:15:39 |
17.795 | -13.70% | -4.79% | 4.89% | 5.58% | -1.08% | -15.50% | -26.18% |
|
Moncler N 24.08.2026 / 12:15:07 |
47.68 | -14.11% | -7.09% | 0.97% | -1.61% | -12.87% | -0.36% | -25.33% |
|
Kone-B Rg 24.08.2026 / 12:10:58 |
52.10 | -14.32% | 10.79% | 4.20% | 4.37% | 3.29% | -3.87% | 23.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sampo Rg-A 24.08.2026 / 12:15:18 |
9.726 | 0.41% |
9.746 09:05 |
9.702 09:00 |
10.385 02.01.26 |
8.64 28.04.26 |
172'152 |
|
Sanofi 24.08.2026 / 12:15:15 |
78.37 | -0.69% |
78.85 09:02 |
78.18 11:32 |
84.98 09.01.26 |
71.24 22.06.26 |
91'961 |
|
Sanoma Rg 24.08.2026 / 11:53:25 |
9.530 | 0.63% |
9.530 10:30 |
9.480 09:00 |
9.960 26.01.26 |
8.38 01.07.26 |
1'261 |
|
SAP I 24.08.2026 / 12:16:08 |
185.76 | -1.20% |
187.36 09:00 |
185.56 11:02 |
219.40 13.01.26 |
127.5 23.07.26 |
111'978 |
|
Sartorius Sted 24.08.2026 / 12:16:03 |
193.60 | 0.57% |
196.80 09:00 |
193.20 10:05 |
224.00 06.01.26 |
150.15 30.04.26 |
10'166 |
|
SBM Offshore Br 24.08.2026 / 12:15:00 |
34.16 | -0.81% |
34.44 09:17 |
34.08 11:40 |
37.40 13.04.26 |
24.3 07.01.26 |
30'566 |
|
SBO I 24.08.2026 / 12:03:19 |
29.25 | -2.99% |
29.75 09:15 |
29.00 09:40 |
37.90 14.04.26 |
27.65 02.01.26 |
4'542 |
|
Schneider El 24.08.2026 / 12:15:25 |
295.40 | -0.35% |
296.68 09:00 |
293.78 10:01 |
312.10 13.08.26 |
223.75 20.01.26 |
65'744 |
|
Siemens Energy N 24.08.2026 / 12:15:57 |
152.82 | -0.20% |
153.36 11:50 |
149.85 09:30 |
191.66 24.04.26 |
120.4 02.01.26 |
176'070 |
|
Siemens Health N 24.08.2026 / 12:16:04 |
40.41 | 0.50% |
40.46 11:17 |
40.16 09:18 |
47.27 13.01.26 |
32.82 18.05.26 |
41'096 |
|
Siemens N 24.08.2026 / 12:15:50 |
281.20 | 0.33% |
281.55 10:44 |
279.00 09:24 |
292.95 04.08.26 |
198.51 23.03.26 |
44'223 |
|
Snam N 24.08.2026 / 12:15:54 |
5.830 | 0.69% |
5.840 11:07 |
5.767 09:00 |
6.860 08.04.26 |
5.6 05.01.26 |
415'763 |
|
Societe Generale 24.08.2026 / 12:16:07 |
75.98 | -0.03% |
76.55 11:10 |
75.35 09:42 |
84.82 06.08.26 |
59.04 23.03.26 |
185'197 |
|
SOL N 24.08.2026 / 12:15:15 |
53.20 | 1.14% |
53.30 09:39 |
52.50 09:08 |
63.70 24.07.26 |
45 02.02.26 |
3'993 |
|
Solvay 24.08.2026 / 12:11:17 |
25.62 | 1.10% |
25.64 09:52 |
25.34 09:10 |
29.16 06.05.26 |
23.54 23.03.26 |
20'487 |
|
Sonae Rg 24.08.2026 / 12:12:50 |
2.013 | 0.12% |
2.015 09:04 |
2.000 09:00 |
2.155 09.07.26 |
1.612 05.01.26 |
57'345 |
|
Stellantis Br Rg 24.08.2026 / 12:15:53 |
4.520 | -2.79% |
4.735 09:00 |
4.483 09:08 |
9.851 05.01.26 |
4.3748 19.08.26 |
836'137 |
|
STMicroelectr Br Rg 24.08.2026 / 12:16:09 |
42.97 | -0.21% |
43.12 10:53 |
42.62 10:01 |
70.84 22.06.26 |
22.2325 02.01.26 |
130'469 |
|
Syensqo 24.08.2026 / 12:15:15 |
80.80 | 1.44% |
80.85 12:10 |
79.20 09:59 |
83.43 14.08.26 |
41.79 23.03.26 |
11'517 |
|
Symrise I 24.08.2026 / 12:16:00 |
90.18 | 0.11% |
90.60 09:24 |
89.80 11:01 |
95.00 30.07.26 |
66.8 05.01.26 |
33'009 |
|
Technopr Rg 24.08.2026 / 12:15:35 |
28.18 | 1.70% |
28.28 09:33 |
27.52 09:00 |
38.58 18.06.26 |
12.4 02.01.26 |
87'379 |
|
Teixeira Duarte Rg 24.08.2026 / 11:48:53 |
0.4823 | 0.27% |
0.4855 10:15 |
0.4823 10:00 |
0.6670 06.01.26 |
0.383 23.03.26 |
11'152 |
|
Telecom Italia-Rg 24.08.2026 / 12:15:44 |
7.696 | 0.71% |
7.712 11:09 |
7.666 09:00 |
8.184 02.07.26 |
5.0502 02.01.26 |
1'197'546 |
|
Telefonica Br 24.08.2026 / 12:15:21 |
3.660 | 0.92% |
3.662 11:17 |
3.636 09:12 |
4.122 19.05.26 |
3.2415 21.01.26 |
571'812 |
|
Tenaris Rg 24.08.2026 / 12:13:19 |
22.65 | 1.23% |
22.67 11:20 |
22.48 09:01 |
27.82 05.06.26 |
16.3375 02.01.26 |
130'792 |