×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone All

  • Valor: 36909301
  • 10.07.2025 - 11:36:53
  • 21'163.63
  • 0.35%
  • 73.82
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Sanofi
10.07.2025 / 11:21:54
84.22 1.06% 0.88 84.21 84.24 80'282
SAP I
10.07.2025 / 11:21:10
267.55 0.79% 2.10 267.50 267.60 137'257
Sartorius Sted
10.07.2025 / 11:14:02
203.50 1.37% 2.75 203.20 203.50 2'166
SBO I
10.07.2025 / 11:08:52
30.35 0.33% 0.10 30.25 30.45 771
Schneider El
10.07.2025 / 11:21:50
231.33 1.41% 3.23 231.30 231.35 136'103
Shurg Self REIT Rg
10.07.2025 / 11:11:34
36.70 -0.88% -0.33 36.70 36.80 1'657
Siemens Energy N
10.07.2025 / 11:21:33
90.80 -1.73% -1.60 90.80 90.82 366'263
Siemens Health N
10.07.2025 / 11:20:06
47.87 1.00% 0.48 47.85 47.88 51'375
Siemens N
10.07.2025 / 11:21:25
226.68 0.92% 2.08 226.70 226.75 178'160
Snam N
10.07.2025 / 11:21:29
4.989 -0.24% -0.01 4.988 4.991 210'618
Societe Generale
10.07.2025 / 11:21:47
51.24 -1.29% -0.67 51.24 51.26 341'997
Solvay
10.07.2025 / 11:21:55
29.85 0.78% 0.23 29.84 29.88 24'646
Sonae Rg
10.07.2025 / 11:03:41
1.264 0.24% 0.00 1.262 1.264 129'891
Stellantis Br Rg
10.07.2025 / 11:21:34
8.808 1.63% 0.14 8.809 8.811 784'213
STMicroelectr Br Rg
10.07.2025 / 11:20:39
27.48 1.38% 0.38 27.48 27.49 103'541
Stora Enso-R N
10.07.2025 / 11:21:43
9.650 4.30% 0.40 9.646 9.654 347'935
Syensqo
10.07.2025 / 11:21:11
70.10 1.36% 0.94 70.08 70.14 20'798
Symrise I
10.07.2025 / 11:21:17
91.22 0.51% 0.46 91.18 91.22 16'240
Teixeira Duarte Rg
10.07.2025 / 09:35:19
0.3715 -4.25% -0.02 0.3720 0.3800 6'887
Telecom Italia N
10.07.2025 / 11:21:39
0.4170 -0.52% 0.00 0.4169 0.4172 14'549'685
Telefonica Br
10.07.2025 / 11:20:16
4.510 -0.11% -0.01 4.508 4.511 578'667
Tenaris Rg
10.07.2025 / 11:21:54
16.400 -0.73% -0.12 16.395 16.405 183'639
Terna N
10.07.2025 / 11:21:50
8.424 -0.78% -0.07 8.422 8.426 95'639
Thales
10.07.2025 / 11:21:45
246.50 -0.28% -0.70 246.40 246.60 23'209
TietoEVRY N
10.07.2025 / 11:18:08
16.940 1.29% 0.22 16.930 16.940 34'135
84.22
1.06%
267.55
0.79%
203.50
1.37%
30.35
0.33%
231.33
1.41%
36.70
-0.88%
90.80
-1.73%
47.87
1.00%
226.68
0.92%
4.989
-0.24%
51.24
-1.29%
29.85
0.78%
1.264
0.24%
8.808
1.63%
27.48
1.38%
9.650
4.30%
70.10
1.36%
91.22
0.51%
0.3715
-4.25%
0.4170
-0.52%
4.510
-0.11%
16.400
-0.73%
8.424
-0.78%
246.50
-0.28%
16.940
1.29%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Bureau Veritas
10.07.2025 / 11:18:23
28.11 -4.72% 22.30% -0.11% -4.26% 5.52% 7.17% 13.25%
Saipem Rg
10.07.2025 / 11:21:20
2.394 -4.82% 62.43% 0.25% -0.06% 28.38% 3.52% 4.75%
Stora Enso-R N
10.07.2025 / 11:21:43
9.650 -4.94% -25.94% 2.66% 13.78% 27.58% -22.18% -40.31%
Dassault Syst
10.07.2025 / 11:21:10
32.64 -5.07% -28.21% 4.21% 1.71% -0.58% -3.89% -14.77%
Schneider El
10.07.2025 / 11:21:50
231.33 -5.44% 25.48% 2.74% 4.83% 12.86% 0.71% 94.56%
Fluidra Br
10.07.2025 / 11:19:30
22.49 -5.68% 18.22% 1.58% 2.88% 13.76% 12.39% 14.04%
ADP
10.07.2025 / 11:19:58
106.15 -5.88% -9.89% -1.26% -3.94% 1.58% -9.04% -13.47%
Glanbia Rg
10.07.2025 / 11:12:37
12.660 -6.05% -16.09% -2.09% -0.39% 25.47% -31.94% 15.00%
Reply Rg
10.07.2025 / 11:16:02
144.80 -6.11% 20.80% 1.05% -2.72% -2.49% 3.65% 17.49%
Qt Group Rg
10.07.2025 / 11:18:57
63.30 -6.85% -3.02% 9.80% 10.18% -7.99% -18.32% -17.65%
DEME Grp
10.07.2025 / 11:15:54
128.00 -6.98% 15.11% -1.16% -6.43% -4.41% -24.71% 0.00%
Siemens Health N
10.07.2025 / 11:20:06
47.87 -7.55% -10.14% 1.88% 3.32% 7.14% -13.00% -3.74%
DSM Firmenich N
10.07.2025 / 11:21:04
91.10 -7.63% -2.12% 1.18% -5.60% 1.07% -17.52% 0.00%
Capgemini
10.07.2025 / 11:21:54
148.60 -7.73% -22.86% 1.64% -2.53% 17.10% -20.98% -13.07%
Altri Rg
10.07.2025 / 11:16:00
4.945 -7.75% 6.74% -1.49% -4.17% -19.84% -8.51% -6.39%
Puig Brands B Rg
10.07.2025 / 11:21:56
16.720 -7.88% 0.00% -2.17% -1.36% 12.48% -35.72% 0.00%
Cairn Homes Rg
10.07.2025 / 11:21:08
2.165 -8.14% 61.04% 2.12% -4.42% 15.04% 16.15% 105.07%
Asm Int Rg
10.07.2025 / 11:21:30
515.60 -8.24% 9.42% 0.19% -2.00% 31.00% -29.06% 135.55%
Huhtamaki Rg
10.07.2025 / 11:13:50
31.84 -8.29% -14.73% 2.38% 0.70% -1.49% -18.19% -16.88%
Tenaris Rg
10.07.2025 / 11:21:54
16.400 -8.80% 4.92% 0.74% 5.33% 12.52% 15.09% 30.28%
Navigator Comp. N
10.07.2025 / 11:19:21
3.288 -8.85% -7.41% -0.57% -1.56% 1.51% -14.88% -13.71%
Besi Br Rg
10.07.2025 / 11:20:53
124.15 -9.27% -10.76% 2.33% 0.73% 32.23% -25.61% 159.43%
adidas N
10.07.2025 / 11:21:42
212.60 -9.89% 15.23% 2.66% 3.48% 7.16% -5.64% 26.02%
Verbund
10.07.2025 / 11:21:37
63.80 -9.96% -23.93% -2.45% -3.19% -3.99% -17.14% -37.87%
DiaSorin N
10.07.2025 / 11:21:44
90.25 -9.97% -4.23% -0.54% -4.07% -7.89% -10.15% -34.11%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Sanofi
10.07.2025 / 11:21:54
84.22 1.06% 84.29
11:15
83.66
09:00
110.90
10.03.25
81.5
01.07.25
80'282
SAP I
10.07.2025 / 11:21:10
267.55 0.79% 269.30
09:40
266.90
09:00
283.48
19.02.25
211.15
07.04.25
137'257
Sartorius Sted
10.07.2025 / 11:14:02
203.50 1.37% 205.00
09:10
201.90
09:01
239.70
28.01.25
148.65
07.04.25
2'166
SBO I
10.07.2025 / 11:08:52
30.35 0.33% 30.50
09:27
30.35
10:23
37.30
27.03.25
27.2
07.04.25
771
Schneider El
10.07.2025 / 11:21:50
231.33 1.41% 232.10
10:44
228.65
09:01
273.05
23.01.25
171.52
07.04.25
136'103
Shurg Self REIT Rg
10.07.2025 / 11:11:34
36.70 -0.88% 37.10
09:01
36.70
11:11
38.03
30.06.25
30.4
09.04.25
1'657
Siemens Energy N
10.07.2025 / 11:21:33
90.80 -1.73% 92.67
09:00
90.04
09:58
99.00
01.07.25
41.84
07.04.25
366'263
Siemens Health N
10.07.2025 / 11:20:06
47.87 1.00% 47.96
09:26
47.58
09:00
58.46
13.02.25
41.285
07.04.25
51'375
Siemens N
10.07.2025 / 11:21:25
226.68 0.92% 227.90
09:04
226.15
09:13
244.85
06.03.25
162.42
07.04.25
178'160
Snam N
10.07.2025 / 11:21:29
4.989 -0.24% 5.020
09:04
4.968
10:32
5.320
03.06.25
4.2175
21.01.25
210'618
Societe Generale
10.07.2025 / 11:21:47
51.24 -1.29% 52.12
09:00
51.13
09:53
52.12
10.07.25
26.385
03.01.25
341'997
Solvay
10.07.2025 / 11:21:55
29.85 0.78% 30.04
10:34
29.62
09:00
36.10
18.03.25
28.06
23.05.25
24'646
Sonae Rg
10.07.2025 / 11:03:41
1.264 0.24% 1.270
09:00
1.260
10:14
1.292
04.07.25
0.878
08.01.25
129'891
Stellantis Br Rg
10.07.2025 / 11:21:34
8.808 1.63% 8.850
09:23
8.725
10:04
13.752
18.02.25
7.267
22.04.25
784'213
STMicroelectr Br Rg
10.07.2025 / 11:20:39
27.48 1.38% 27.64
09:44
27.22
09:02
27.91
08.07.25
15.516
07.04.25
103'541
Stora Enso-R N
10.07.2025 / 11:21:43
9.650 4.30% 9.678
10:45
9.242
09:01
11.290
17.02.25
7.096
11.04.25
347'935
Syensqo
10.07.2025 / 11:21:11
70.10 1.36% 70.93
09:40
69.38
09:00
84.84
14.02.25
53.78
07.04.25
20'798
Symrise I
10.07.2025 / 11:21:17
91.22 0.51% 91.56
09:55
90.86
09:01
107.18
04.06.25
88.54
26.03.25
16'240
Teixeira Duarte Rg
10.07.2025 / 09:35:19
0.3715 -4.25% 0.3790
09:35
0.3715
09:35
0.4515
05.06.25
0.08
02.01.25
6'887
Telecom Italia N
10.07.2025 / 11:21:39
0.4170 -0.52% 0.4208
09:00
0.4128
09:40
0.4219
26.06.25
0.2402
06.01.25
14'549'685
Telefonica Br
10.07.2025 / 11:20:16
4.510 -0.11% 4.521
09:54
4.497
09:20
4.750
16.06.25
3.757
24.01.25
578'667
Tenaris Rg
10.07.2025 / 11:21:54
16.400 -0.73% 16.515
09:01
16.395
11:21
19.435
11.02.25
13.695
11.04.25
183'639
Terna N
10.07.2025 / 11:21:50
8.424 -0.78% 8.500
09:04
8.406
10:27
9.099
26.05.25
7.548
08.01.25
95'639
Thales
10.07.2025 / 11:21:45
246.50 -0.28% 248.55
09:02
245.00
10:31
276.80
05.06.25
134.2
06.01.25
23'209
TietoEVRY N
10.07.2025 / 11:18:08
16.940 1.29% 16.970
10:42
16.780
09:00
20.13
19.03.25
14.26
07.04.25
34'135

Handel

Kurs 21'163.63
Vortag 21'089.81
+/-% 0.35%
+/- 73.82
Eröffnung 21'089.81
Tageshoch 21'187.06
Tagestief 21'089.80

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MM7
Valor 36909301
Symbol BEZACP

Hoch / Tief

21'163.63
Intraday
21'089.80
09:00
21'187.06
09:35
21'163.63
YTD
17'384.59
07.04.25
21'187.06
10.07.25
21'163.63
1 Jahr
17'005.39
06.08.24
21'187.06
10.07.25

Performance

Intraday 0.35%
1 Monat 1.74%
3 Monate 11.17%
YTD 13.92%
1 Jahr 12.43%
3 Jahre 49.96%