×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 19.05.2026 - 17:30:02
- 23'113.23
- 0.32%
- 72.95
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sanoma Rg 19.05.2026 / 17:24:50 |
9.100 | 0.00% | 0.00 | 9.090 | 9.300 | 0 | |
|
SAP I 19.05.2026 / 17:30:00 |
157.78 | 7.21% | 10.61 | 156.72 | 156.72 | 0 | |
|
Sartorius Sted 19.05.2026 / 17:30:00 |
161.60 | 1.51% | 2.40 | 161.40 | 161.40 | 0 | |
|
SBM Offshore Br 19.05.2026 / 17:30:00 |
35.26 | -1.56% | -0.56 | 35.42 | 35.42 | 0 | |
|
SBO I 19.05.2026 / 17:30:00 |
34.80 | 0.43% | 0.15 | 33.90 | 34.80 | 0 | |
|
Schneider El 19.05.2026 / 17:30:00 |
255.53 | -1.68% | -4.38 | 255.80 | 255.80 | 0 | |
|
Siemens Energy N 19.05.2026 / 17:30:00 |
167.25 | -1.39% | -2.36 | 167.70 | 167.70 | 0 | |
|
Siemens Health N 19.05.2026 / 17:30:00 |
33.98 | 0.95% | 0.32 | 33.86 | 33.86 | 0 | |
|
Siemens N 19.05.2026 / 17:30:00 |
257.18 | -0.97% | -2.53 | 256.80 | 256.80 | 0 | |
|
Snam N 19.05.2026 / 17:30:00 |
6.290 | 0.53% | 0.03 | 6.310 | 6.310 | 0 | |
|
Societe Generale 19.05.2026 / 17:30:00 |
66.61 | 0.22% | 0.15 | 66.51 | 66.51 | 0 | |
|
SOL N 19.05.2026 / 17:30:00 |
57.40 | -1.63% | -0.95 | 57.10 | 57.10 | 0 | |
|
Solvay 19.05.2026 / 17:30:00 |
25.38 | -0.63% | -0.16 | 25.30 | 25.30 | 0 | |
|
Sonae Rg 19.05.2026 / 17:30:00 |
1.938 | 0.31% | 0.01 | 1.922 | 1.948 | 0 | |
|
Stellantis Br Rg 19.05.2026 / 17:30:00 |
6.373 | -0.09% | -0.01 | 6.353 | 6.353 | 0 | |
|
STMicroelectr Br Rg 19.05.2026 / 17:30:00 |
52.14 | -0.21% | -0.11 | 52.15 | 52.15 | 0 | |
|
Stora Enso-R N 19.05.2026 / 17:25:00 |
9.780 | 2.09% | 0.20 | 9.776 | 9.776 | 0 | |
|
Syensqo 19.05.2026 / 17:30:00 |
60.63 | -1.74% | -1.08 | 60.75 | 60.75 | 0 | |
|
Symrise I 19.05.2026 / 17:30:00 |
76.20 | 0.86% | 0.65 | 76.22 | 76.22 | 0 | |
|
Teixeira Duarte Rg 19.05.2026 / 17:30:00 |
0.4190 | -1.37% | -0.01 | 0.4110 | 0.4275 | 0 | |
|
Telecom Italia N 19.05.2026 / 17:30:00 |
0.7198 | -0.25% | 0.00 | 0.7164 | 0.7164 | 0 | |
|
Telefonica Br 19.05.2026 / 17:30:00 |
4.112 | 1.68% | 0.07 | 4.104 | 4.104 | 0 | |
|
Tenaris Rg 19.05.2026 / 17:30:00 |
25.90 | -1.60% | -0.42 | 25.90 | 25.90 | 0 | |
|
Terna N 19.05.2026 / 17:30:00 |
9.880 | 0.84% | 0.08 | 9.876 | 9.876 | 0 | |
|
Thales 19.05.2026 / 17:30:00 |
226.30 | 3.38% | 7.40 | 226.30 | 226.30 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Muenchener Rueckv N 19.05.2026 / 17:30:00 |
484.60 | -14.12% | -2.87% | 3.00% | -14.65% | -11.68% | -16.68% | 46.42% |
|
Saint-Gobain 19.05.2026 / 17:30:00 |
73.18 | -14.29% | -13.36% | -4.79% | -6.61% | -16.73% | -27.83% | 36.68% |
|
Grifols-A Br 19.05.2026 / 17:30:00 |
9.132 | -14.31% | 0.36% | 4.89% | -0.89% | -16.49% | -2.28% | -17.61% |
|
Airbus Br Rg 19.05.2026 / 17:30:00 |
169.65 | -14.48% | 9.57% | -1.52% | 0.23% | -7.22% | 4.85% | 31.77% |
|
Pernod Ricard 19.05.2026 / 17:30:00 |
63.16 | -14.52% | -42.96% | 2.97% | -6.07% | -25.02% | -33.46% | -70.53% |
|
Konecranes Rg 19.05.2026 / 17:25:00 |
26.70 | -15.25% | 30.33% | 0.15% | -14.42% | -20.85% | 18.14% | 103.43% |
|
Mayr-Melnhof Kart I 19.05.2026 / 17:30:00 |
78.90 | -15.39% | -1.07% | 1.94% | -12.82% | -15.25% | 4.09% | -44.96% |
|
Kone-B Rg 19.05.2026 / 17:25:00 |
51.35 | -15.51% | 9.26% | 1.68% | -10.77% | -19.87% | -9.13% | 0.39% |
|
Volkswagen VZ 19.05.2026 / 17:30:00 |
87.80 | -15.89% | -1.66% | 1.06% | -2.27% | -13.67% | -10.54% | -27.19% |
|
Akzo Nobel Br Rg 19.05.2026 / 17:30:00 |
49.36 | -16.20% | -14.67% | 0.80% | -5.68% | -18.14% | -18.06% | -35.81% |
|
INWIT N 19.05.2026 / 17:30:00 |
6.750 | -16.47% | -32.72% | -6.28% | -7.60% | -23.34% | -34.15% | -45.23% |
|
BrunelloCucinelli N 19.05.2026 / 17:30:00 |
82.35 | -16.69% | -22.16% | 0.75% | -5.12% | -5.93% | -25.64% | 1.62% |
|
Amadeus IT Grp Br-A 19.05.2026 / 17:30:00 |
52.44 | -17.04% | -23.63% | -0.19% | -0.61% | 9.84% | -28.52% | -23.08% |
|
Nexi Rg 19.05.2026 / 17:30:00 |
3.505 | -17.22% | -34.75% | -10.94% | -7.73% | 11.08% | -32.99% | -54.82% |
|
Mercedes-BenzGr N 19.05.2026 / 17:30:00 |
49.56 | -17.35% | -7.02% | -1.50% | -3.19% | -15.74% | -6.88% | -29.36% |
|
Dassault Syst 19.05.2026 / 17:30:00 |
20.28 | -17.42% | -41.20% | 5.63% | 6.40% | 15.89% | -40.24% | -47.51% |
|
Buzzi N 19.05.2026 / 17:30:00 |
42.70 | -17.47% | 21.16% | -8.97% | -12.18% | -13.21% | -10.67% | 90.65% |
|
Vidrala I 19.05.2026 / 17:30:00 |
75.60 | -17.53% | -19.58% | -0.66% | -5.38% | -11.58% | -23.79% | -14.47% |
|
VGP 19.05.2026 / 17:30:00 |
81.15 | -17.75% | 13.90% | 2.85% | -12.27% | -23.73% | -2.87% | -11.61% |
|
Mandatum Rg 19.05.2026 / 17:25:00 |
5.685 | -18.26% | 25.59% | -12.91% | -21.26% | -14.95% | 9.71% | 0.00% |
|
Danone 19.05.2026 / 17:30:00 |
63.50 | -18.62% | -3.61% | 1.39% | -4.60% | -11.95% | -15.60% | 6.99% |
|
Fluidra Br 19.05.2026 / 17:30:00 |
19.110 | -19.28% | -20.51% | 3.35% | -10.32% | -20.44% | -12.82% | 13.35% |
|
Deutsche Bank N 19.05.2026 / 17:30:00 |
26.89 | -19.36% | 60.95% | 0.42% | -4.28% | -10.78% | 6.59% | 174.80% |
|
Fresenius I 19.05.2026 / 17:30:00 |
39.66 | -19.95% | 16.84% | -0.24% | -8.48% | -21.41% | -9.79% | 44.23% |
|
Valmet Corporat Rg 19.05.2026 / 17:25:00 |
22.92 | -20.17% | -2.99% | 2.78% | -9.76% | -19.22% | -19.38% | -24.27% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sanoma Rg 19.05.2026 / 17:24:50 |
9.100 | 0.00% |
9.230 09:35 |
9.100 17:24 |
9.960 26.01.26 |
8.67 02.04.26 |
12'776 |
|
SAP I 19.05.2026 / 17:30:00 |
157.78 | 7.21% |
159.62 15:52 |
151.38 09:01 |
219.40 13.01.26 |
135.45 13.05.26 |
3'480'992 |
|
Sartorius Sted 19.05.2026 / 17:30:00 |
161.60 | 1.51% |
163.80 09:50 |
159.10 09:00 |
224.00 06.01.26 |
150.15 30.04.26 |
39'047 |
|
SBM Offshore Br 19.05.2026 / 17:30:00 |
35.26 | -1.56% |
35.76 09:12 |
35.26 16:58 |
37.40 13.04.26 |
24.3 07.01.26 |
181'628 |
|
SBO I 19.05.2026 / 17:30:00 |
34.80 | 0.43% |
35.00 12:20 |
34.35 09:37 |
37.90 14.04.26 |
27.65 02.01.26 |
6'930 |
|
Schneider El 19.05.2026 / 17:30:00 |
255.53 | -1.68% |
263.50 09:56 |
253.05 16:49 |
287.90 07.05.26 |
223.75 20.01.26 |
621'473 |
|
Siemens Energy N 19.05.2026 / 17:30:00 |
167.25 | -1.39% |
172.94 10:57 |
163.88 16:22 |
191.66 24.04.26 |
120.4 02.01.26 |
1'164'633 |
|
Siemens Health N 19.05.2026 / 17:30:00 |
33.98 | 0.95% |
34.27 09:56 |
33.75 09:00 |
47.27 13.01.26 |
32.82 18.05.26 |
435'842 |
|
Siemens N 19.05.2026 / 17:30:00 |
257.18 | -0.97% |
265.20 09:56 |
255.05 16:49 |
276.45 14.05.26 |
198.51 23.03.26 |
463'568 |
|
Snam N 19.05.2026 / 17:30:00 |
6.290 | 0.53% |
6.359 12:39 |
6.268 16:48 |
6.860 08.04.26 |
5.6 05.01.26 |
2'270'503 |
|
Societe Generale 19.05.2026 / 17:30:00 |
66.61 | 0.22% |
67.40 09:56 |
66.40 16:49 |
77.32 04.02.26 |
59.04 23.03.26 |
710'875 |
|
SOL N 19.05.2026 / 17:30:00 |
57.40 | -1.63% |
58.80 10:21 |
57.30 16:59 |
61.40 07.04.26 |
45 02.02.26 |
7'033 |
|
Solvay 19.05.2026 / 17:30:00 |
25.38 | -0.63% |
25.72 09:00 |
25.16 17:08 |
29.16 06.05.26 |
23.54 23.03.26 |
132'179 |
|
Sonae Rg 19.05.2026 / 17:30:00 |
1.938 | 0.31% |
1.946 10:55 |
1.926 16:51 |
2.070 10.04.26 |
1.612 05.01.26 |
1'016'749 |
|
Stellantis Br Rg 19.05.2026 / 17:30:00 |
6.373 | -0.09% |
6.489 09:27 |
6.312 15:43 |
9.851 05.01.26 |
5.307 23.03.26 |
4'109'748 |
|
STMicroelectr Br Rg 19.05.2026 / 17:30:00 |
52.14 | -0.21% |
52.83 15:37 |
50.89 16:22 |
55.90 14.05.26 |
22.2325 02.01.26 |
2'174'734 |
|
Stora Enso-R N 19.05.2026 / 17:25:00 |
9.780 | 2.09% |
9.866 14:59 |
9.536 09:00 |
12.260 12.02.26 |
9.266 23.03.26 |
893'267 |
|
Syensqo 19.05.2026 / 17:30:00 |
60.63 | -1.74% |
61.78 09:00 |
60.45 17:23 |
82.15 12.02.26 |
41.79 23.03.26 |
56'931 |
|
Symrise I 19.05.2026 / 17:30:00 |
76.20 | 0.86% |
76.24 17:21 |
75.02 10:12 |
79.20 24.02.26 |
66.8 05.01.26 |
227'826 |
|
Teixeira Duarte Rg 19.05.2026 / 17:30:00 |
0.4190 | -1.37% |
0.4270 10:45 |
0.4173 17:09 |
0.6670 06.01.26 |
0.383 23.03.26 |
89'812 |
|
Telecom Italia N 19.05.2026 / 17:30:00 |
0.7198 | -0.25% |
0.7278 09:09 |
0.7182 16:49 |
0.7292 18.05.26 |
0.50502 02.01.26 |
20'698'409 |
|
Telefonica Br 19.05.2026 / 17:30:00 |
4.112 | 1.68% |
4.122 14:49 |
4.059 09:00 |
4.122 19.05.26 |
3.2415 21.01.26 |
3'858'588 |
|
Tenaris Rg 19.05.2026 / 17:30:00 |
25.90 | -1.60% |
26.24 15:27 |
25.83 09:09 |
27.37 29.04.26 |
16.3375 02.01.26 |
1'840'155 |
|
Terna N 19.05.2026 / 17:30:00 |
9.880 | 0.84% |
9.942 12:39 |
9.841 16:48 |
10.350 13.04.26 |
8.89 23.01.26 |
1'535'058 |
|
Thales 19.05.2026 / 17:30:00 |
226.30 | 3.38% |
230.15 15:01 |
219.90 09:01 |
274.30 12.01.26 |
214.5 18.05.26 |
253'231 |