×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 24.08.2026 - 12:28:35
- 25'010.01
- 0.16%
- 39.85
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Outokumpu N 24.08.2026 / 12:11:47 |
5.518 | 2.37% | 0.13 | 5.510 | 5.520 | 111'378 | |
|
Palfinger I 24.08.2026 / 12:10:04 |
30.23 | 0.58% | 0.18 | 30.10 | 30.85 | 921 | |
|
permanent tsb Rg 24.08.2026 / 12:07:59 |
2.920 | -0.34% | -0.01 | 2.920 | 2.990 | 0 | |
|
Pernod Ricard 24.08.2026 / 12:12:58 |
68.29 | 0.00% | 0.00 | 68.28 | 68.30 | 52'987 | |
|
Pirelli & C. Rg 24.08.2026 / 12:12:40 |
6.725 | 1.13% | 0.08 | 6.725 | 6.730 | 292'943 | |
|
PORR I 24.08.2026 / 12:04:01 |
38.70 | 0.91% | 0.35 | 38.55 | 39.10 | 2'146 | |
|
Poste Italiane N 24.08.2026 / 12:13:01 |
27.54 | 1.44% | 0.39 | 27.54 | 27.55 | 214'254 | |
|
Prosus Rg-N 24.08.2026 / 12:13:27 |
37.24 | -2.81% | -1.08 | 37.23 | 37.25 | 397'797 | |
|
Prysmian N 24.08.2026 / 12:13:07 |
121.63 | -1.76% | -2.18 | 121.55 | 121.65 | 162'490 | |
|
Publicis Grp 24.08.2026 / 12:10:58 |
103.00 | 0.59% | 0.60 | 103.00 | 103.05 | 42'442 | |
|
Raiff Bank Int I 24.08.2026 / 12:13:28 |
61.05 | 0.00% | 0.00 | 61.00 | 61.15 | 14'822 | |
|
Randstad Br 24.08.2026 / 12:13:30 |
39.34 | -1.28% | -0.51 | 39.32 | 39.35 | 42'694 | |
|
Recordati Ind Chi N 24.08.2026 / 12:12:51 |
52.65 | -0.38% | -0.20 | 52.65 | 52.70 | 84'061 | |
|
Redeia Corp Br 24.08.2026 / 12:12:29 |
15.160 | 0.40% | 0.06 | 15.150 | 15.160 | 73'290 | |
|
REN Rg 24.08.2026 / 12:00:05 |
3.543 | 0.35% | 0.01 | 3.535 | 3.545 | 72'909 | |
|
Repsol Br 24.08.2026 / 12:12:46 |
27.40 | -2.02% | -0.57 | 27.39 | 27.40 | 496'309 | |
|
Rheinmetall I 24.08.2026 / 12:13:19 |
1'149.50 | -0.22% | -2.50 | 1'149.00 | 1'149.80 | 12'298 | |
|
Rosenbauer Intern I 24.08.2026 / 12:03:32 |
59.50 | 0.17% | 0.10 | 54.20 | 60.20 | 108 | |
|
Roy.Philips Br Rg 24.08.2026 / 12:13:29 |
23.68 | 0.42% | 0.10 | 23.67 | 23.68 | 478'308 | |
|
RWE I 24.08.2026 / 12:10:46 |
56.98 | -0.61% | -0.35 | 56.94 | 56.98 | 64'445 | |
|
Ryanair Hldgs Rg 24.08.2026 / 12:13:36 |
23.27 | 1.46% | 0.34 | 23.26 | 23.29 | 89'433 | |
|
Sacyr 24.08.2026 / 12:10:44 |
4.296 | -0.09% | 0.00 | 4.294 | 4.298 | 358'128 | |
|
Safran 24.08.2026 / 12:12:43 |
341.90 | -0.32% | -1.10 | 341.80 | 341.90 | 31'474 | |
|
Saint-Gobain 24.08.2026 / 12:10:52 |
81.10 | -0.10% | -0.08 | 81.08 | 81.12 | 42'138 | |
|
Saipem Rg 24.08.2026 / 12:13:15 |
4.544 | 1.56% | 0.07 | 4.543 | 4.545 | 737'338 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
A2A N 24.08.2026 / 12:13:27 |
2.284 | -1.06% | 6.40% | 0.29% | -1.95% | 2.33% | 4.20% | 36.42% |
|
ADP 24.08.2026 / 12:05:10 |
109.85 | -1.08% | -2.14% | 1.06% | 0.32% | -2.18% | -7.81% | -6.94% |
|
Fres Med Care I 24.08.2026 / 12:13:29 |
40.32 | -1.20% | -8.62% | -1.15% | -8.01% | 11.04% | -7.61% | -8.65% |
|
Ebro Foods 24.08.2026 / 12:12:56 |
18.400 | -1.29% | 15.80% | 2.11% | 0.88% | 2.51% | 6.11% | 10.90% |
|
Valmet Corporat Rg 24.08.2026 / 12:12:51 |
28.03 | -1.97% | 19.12% | 2.15% | 5.30% | 25.53% | -6.03% | 24.78% |
|
Deutsche Bank N 24.08.2026 / 12:12:43 |
32.45 | -2.98% | 93.62% | -1.96% | 4.42% | 17.93% | 1.91% | 229.10% |
|
Titan 24.08.2026 / 11:40:56 |
51.00 | -3.03% | 28.32% | -0.73% | -1.45% | 2.57% | 33.33% | 188.29% |
|
Ferrovial Rg 24.08.2026 / 12:12:52 |
54.05 | -3.09% | 31.30% | -2.05% | -1.85% | -4.44% | 14.71% | 86.49% |
|
Waertsilae Rg 24.08.2026 / 12:13:35 |
29.62 | -3.25% | 71.87% | -2.79% | -0.79% | -11.70% | 22.14% | 175.88% |
|
Eiffage 24.08.2026 / 12:13:15 |
117.93 | -3.52% | 39.04% | -1.65% | -3.10% | -4.22% | -1.28% | 31.24% |
|
Elisa-A Rg 24.08.2026 / 12:12:33 |
36.34 | -3.96% | -13.39% | 2.60% | 4.94% | -10.84% | -20.59% | -19.97% |
|
Kalmar Rg-B 24.08.2026 / 12:11:57 |
39.16 | -3.96% | 22.19% | 2.01% | 3.38% | -8.72% | -3.76% | 0.00% |
|
Hera N 24.08.2026 / 12:12:32 |
3.875 | -4.07% | 12.91% | 1.57% | -0.90% | 1.65% | 4.31% | 47.11% |
|
WDP 24.08.2026 / 11:57:31 |
21.49 | -4.07% | 11.23% | 2.63% | -4.95% | -1.60% | -2.76% | -12.32% |
|
Fresenius I 24.08.2026 / 12:12:43 |
46.33 | -4.47% | 39.43% | -1.24% | 4.48% | 30.35% | -2.00% | 60.19% |
|
Cellnex Telecom Br 24.08.2026 / 12:12:51 |
26.43 | -4.67% | -14.41% | -2.40% | -0.36% | -5.86% | -15.06% | -23.12% |
|
Upm-Kymmene Corp Rg 24.08.2026 / 12:12:28 |
23.82 | -4.68% | -10.67% | 4.29% | 2.78% | -4.72% | -6.22% | -19.10% |
|
Sanofi 24.08.2026 / 12:12:57 |
78.39 | -4.79% | -15.64% | 2.42% | 0.39% | 5.81% | -9.07% | -19.96% |
|
Accor 24.08.2026 / 12:11:18 |
45.71 | -5.21% | -2.82% | -0.89% | -0.73% | 1.66% | 3.71% | 39.79% |
|
Verbund 24.08.2026 / 12:05:04 |
58.30 | -5.82% | -17.66% | 2.37% | 0.09% | 0.17% | -5.66% | -23.04% |
|
Dassault Syst 24.08.2026 / 12:13:28 |
22.38 | -5.96% | -33.03% | 4.36% | 9.04% | 10.99% | -16.37% | -37.23% |
|
Hannover Rueck N 24.08.2026 / 12:12:00 |
249.80 | -5.99% | 4.06% | -1.85% | -3.03% | 9.61% | -0.75% | 29.45% |
|
Labor. Farmac. R Br 24.08.2026 / 12:12:59 |
59.90 | -6.14% | -5.09% | 4.17% | 0.97% | 2.48% | 2.70% | 23.19% |
|
Pernod Ricard 24.08.2026 / 12:12:58 |
68.29 | -6.25% | -37.43% | 0.16% | 5.22% | 11.24% | -31.44% | -64.52% |
|
Sampo Rg-A 24.08.2026 / 12:13:28 |
9.726 | -6.37% | 23.26% | 0.48% | 0.99% | 7.95% | -1.70% | 33.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Outokumpu N 24.08.2026 / 12:11:47 |
5.518 | 2.37% |
5.525 09:15 |
5.428 09:00 |
6.230 03.06.26 |
4.348 23.03.26 |
111'378 |
|
Palfinger I 24.08.2026 / 12:10:04 |
30.23 | 0.58% |
30.33 10:51 |
30.10 10:14 |
40.45 16.02.26 |
28.9 29.07.26 |
921 |
|
permanent tsb Rg 24.08.2026 / 12:07:59 |
2.920 | -0.34% |
3.250 23.02.26 |
2.715 13.01.26 |
203'878 | ||
|
Pernod Ricard 24.08.2026 / 12:12:58 |
68.29 | 0.00% |
68.46 10:23 |
67.74 09:11 |
87.66 20.02.26 |
58.58 26.03.26 |
52'987 |
|
Pirelli & C. Rg 24.08.2026 / 12:12:40 |
6.725 | 1.13% |
6.728 12:00 |
6.643 09:01 |
7.170 03.07.26 |
5.446 23.03.26 |
292'943 |
|
PORR I 24.08.2026 / 12:04:01 |
38.70 | 0.91% |
38.80 11:15 |
38.28 10:06 |
46.60 25.06.26 |
31.1 21.01.26 |
2'146 |
|
Poste Italiane N 24.08.2026 / 12:13:01 |
27.54 | 1.44% |
27.59 10:25 |
27.27 09:00 |
29.47 18.06.26 |
19.28 23.03.26 |
214'254 |
|
Prosus Rg-N 24.08.2026 / 12:13:27 |
37.24 | -2.81% |
37.47 10:32 |
37.02 09:11 |
56.17 14.01.26 |
36.1925 24.07.26 |
397'797 |
|
Prysmian N 24.08.2026 / 12:13:07 |
121.63 | -1.76% |
123.35 09:00 |
120.10 09:43 |
157.25 11.05.26 |
84.66 12.01.26 |
162'490 |
|
Publicis Grp 24.08.2026 / 12:10:58 |
103.00 | 0.59% |
103.10 09:00 |
102.05 09:07 |
103.10 24.08.26 |
68.14 27.03.26 |
42'442 |
|
Raiff Bank Int I 24.08.2026 / 12:13:28 |
61.05 | 0.00% |
61.60 10:07 |
61.00 09:00 |
65.20 06.08.26 |
34.63 23.03.26 |
14'822 |
|
Randstad Br 24.08.2026 / 12:13:30 |
39.34 | -1.28% |
39.93 09:00 |
39.26 11:29 |
40.00 14.08.26 |
21.3 13.04.26 |
42'694 |
|
Recordati Ind Chi N 24.08.2026 / 12:12:51 |
52.65 | -0.38% |
52.85 09:08 |
52.65 12:12 |
53.70 07.08.26 |
43.76 19.03.26 |
84'061 |
|
Redeia Corp Br 24.08.2026 / 12:12:29 |
15.160 | 0.40% |
15.180 11:06 |
15.055 09:12 |
16.520 26.02.26 |
14.15 28.01.26 |
73'290 |
|
REN Rg 24.08.2026 / 12:00:05 |
3.543 | 0.35% |
3.550 09:20 |
3.535 09:09 |
3.950 10.04.26 |
3.21 02.01.26 |
72'909 |
|
Repsol Br 24.08.2026 / 12:12:46 |
27.40 | -2.02% |
27.95 09:00 |
27.29 11:29 |
28.42 21.08.26 |
15.325 20.01.26 |
496'309 |
|
Rheinmetall I 24.08.2026 / 12:13:19 |
1'149.50 | -0.22% |
1'157.70 09:08 |
1'138.40 09:24 |
1'965.75 19.01.26 |
900.5 25.06.26 |
12'298 |
|
Rosenbauer Intern I 24.08.2026 / 12:03:32 |
59.50 | 0.17% |
59.60 10:57 |
59.50 09:44 |
68.20 06.08.26 |
45.3 20.01.26 |
108 |
|
Roy.Philips Br Rg 24.08.2026 / 12:13:29 |
23.68 | 0.42% |
23.70 11:55 |
23.50 09:08 |
27.70 10.02.26 |
20.9 28.07.26 |
478'308 |
|
RWE I 24.08.2026 / 12:10:46 |
56.98 | -0.61% |
57.20 11:06 |
56.80 09:11 |
62.00 30.04.26 |
45.11 02.01.26 |
64'445 |
|
Ryanair Hldgs Rg 24.08.2026 / 12:13:36 |
23.27 | 1.46% |
23.30 10:48 |
23.02 09:03 |
30.03 05.01.26 |
21.1 18.05.26 |
89'433 |
|
Sacyr 24.08.2026 / 12:10:44 |
4.296 | -0.09% |
4.333 09:06 |
4.280 10:00 |
4.954 06.07.26 |
3.86 02.01.26 |
358'128 |
|
Safran 24.08.2026 / 12:12:43 |
341.90 | -0.32% |
343.10 09:00 |
340.25 10:00 |
366.55 12.08.26 |
262.7 30.04.26 |
31'474 |
|
Saint-Gobain 24.08.2026 / 12:10:52 |
81.10 | -0.10% |
81.42 10:36 |
80.73 09:59 |
91.32 12.02.26 |
65.86 23.03.26 |
42'138 |
|
Saipem Rg 24.08.2026 / 12:13:15 |
4.544 | 1.56% |
4.544 12:12 |
4.502 09:08 |
4.845 15.06.26 |
2.451 02.01.26 |
737'338 |