×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone All

  • Valor: 36909301
  • 10.07.2025 - 14:11:25
  • 21'126.26
  • 0.17%
  • 36.45
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Pirelli & C. Rg
10.07.2025 / 13:55:11
5.874 0.20% 0.01 5.872 5.874 433'779
PORR I
10.07.2025 / 13:39:02
30.00 1.69% 0.50 29.85 30.00 7'044
Poste Italiane N
10.07.2025 / 13:55:41
18.128 -0.04% -0.01 18.125 18.130 189'449
Prosus Rg-N
10.07.2025 / 13:56:25
48.14 1.33% 0.63 48.13 48.15 732'024
Prysmian N
10.07.2025 / 13:55:58
61.76 1.03% 0.63 61.74 61.76 267'056
Publicis Grp
10.07.2025 / 13:55:20
90.48 1.57% 1.40 90.48 90.50 298'695
Puig Brands B Rg
10.07.2025 / 13:56:09
16.900 2.49% 0.41 16.900 16.910 224'194
Qt Group Rg
10.07.2025 / 13:56:06
63.50 1.52% 0.95 63.45 63.85 11'337
Raiff Bank Int I
10.07.2025 / 13:54:15
25.82 -0.92% -0.24 25.82 25.84 81'300
Randstad Br
10.07.2025 / 13:55:27
41.89 0.94% 0.39 41.88 41.90 110'003
Recordati Ind Chi N
10.07.2025 / 13:56:01
54.30 0.93% 0.50 54.25 54.30 28'882
Redeia Corp Br
10.07.2025 / 13:55:31
17.400 -1.58% -0.28 17.390 17.410 171'583
REN Rg
10.07.2025 / 13:49:19
3.043 -1.54% -0.05 3.040 3.045 104'457
Renault
10.07.2025 / 13:56:20
41.27 0.17% 0.07 41.26 41.28 160'944
Reply Rg
10.07.2025 / 13:55:05
144.55 0.10% 0.15 144.50 144.70 13'097
Repsol Br
10.07.2025 / 13:55:35
12.835 0.29% 0.04 12.835 12.840 1'002'286
Rheinmetall I
10.07.2025 / 13:56:17
1'845.50 -0.38% -7.00 1'845.50 1'846.00 72'267
Rosenbauer Intern I
10.07.2025 / 12:03:14
49.80 3.75% 1.80 49.80 50.60 0
Roy.Philips Br Rg
10.07.2025 / 13:54:12
20.76 1.37% 0.28 20.76 20.77 237'638
RWE I
10.07.2025 / 13:55:56
35.89 -0.58% -0.21 35.89 35.90 332'698
Ryanair Hldgs Rg
10.07.2025 / 13:56:10
24.25 -0.19% -0.05 24.24 24.25 347'373
Safran
10.07.2025 / 13:56:06
278.30 -0.38% -1.05 278.20 278.30 83'322
Saint-Gobain
10.07.2025 / 13:55:21
101.18 -0.22% -0.23 101.15 101.20 125'802
Saipem Rg
10.07.2025 / 13:56:26
2.401 0.48% 0.01 2.399 2.401 2'643'133
Sampo Rg-A
10.07.2025 / 13:55:40
9.248 0.00% 0.00 9.246 9.250 603'917
5.874
0.20%
30.00
1.69%
18.128
-0.04%
48.14
1.33%
61.76
1.03%
90.48
1.57%
16.900
2.49%
63.50
1.52%
25.82
-0.92%
41.89
0.94%
54.30
0.93%
17.400
-1.58%
3.043
-1.54%
41.27
0.17%
144.55
0.10%
12.835
0.29%
1'845.50
-0.38%
49.80
3.75%
20.76
1.37%
35.89
-0.58%
24.25
-0.19%
278.30
-0.38%
101.18
-0.22%
2.401
0.48%
9.248
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Michelin Rg
10.07.2025 / 13:56:20
32.48 1.21% -0.79% 2.30% -0.72% 7.64% -6.09% 19.04%
Ferrari Rg
10.07.2025 / 13:56:27
422.60 1.19% 36.63% 1.29% 2.25% 9.62% 7.18% 118.67%
Moncler N
10.07.2025 / 13:55:48
51.67 0.65% -7.99% 1.23% -1.03% -4.03% -9.70% 23.55%
CA Imm Anlagen I
10.07.2025 / 13:51:16
23.58 0.13% -27.83% -1.05% 0.34% -3.04% -23.94% -23.09%
TotalEnergies
10.07.2025 / 13:55:37
53.53 0.12% -13.41% 0.30% -2.12% 3.65% -14.88% 8.26%
ASML Hldg Br Rg
10.07.2025 / 13:56:25
690.60 0.10% -0.31% 1.99% 2.03% 22.58% -30.24% 52.33%
Unibail-Rodam Stpl
13.04.2023 / 17:30:00
49.58 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.14%
Prysmian N
10.07.2025 / 13:55:58
61.76 -0.86% 47.66% 3.05% 7.75% 37.15% -1.78% 129.74%
Kemira N
10.07.2025 / 13:52:10
18.350 -0.92% 15.24% -5.92% -6.66% -6.57% -17.57% 64.43%
Corticeira Amorim N
10.07.2025 / 13:17:37
8.050 -1.24% -13.01% -1.23% 2.03% 9.82% -18.02% -21.65%
Syensqo
10.07.2025 / 13:54:46
69.72 -1.37% 0.00% 1.26% 2.48% 18.81% -15.77% 0.00%
De Longhi N
10.07.2025 / 13:55:37
29.92 -1.56% -3.16% 2.96% 6.55% 13.33% -8.05% 62.85%
Viscofan Br
10.07.2025 / 13:46:24
59.80 -1.56% 11.64% -0.83% -3.39% -11.08% 0.84% 12.06%
TietoEVRY N
10.07.2025 / 13:55:47
16.850 -1.73% -22.35% 2.93% 4.04% 6.34% -9.21% -31.45%
Brenntag N
10.07.2025 / 13:51:58
57.60 -1.76% -31.28% 1.55% -5.73% 3.90% -9.18% -8.97%
Cie Automotive Br
10.07.2025 / 13:55:25
24.95 -1.87% -3.44% 0.20% 1.94% 13.15% -4.68% 4.60%
Kenmare Res Rg
10.07.2025 / 13:54:57
3.800 -2.06% -24.75% -0.52% -14.41% -17.53% -2.06% -24.00%
Kerry Grp-A-
10.07.2025 / 13:55:33
91.05 -2.15% 15.56% -2.25% -6.38% -2.57% 16.54% -6.03%
Nexi Rg
10.07.2025 / 13:55:58
5.258 -2.35% -29.38% 3.14% 3.02% 6.96% -10.82% -36.62%
Mercedes-BenzGr N
10.07.2025 / 13:56:05
52.54 -2.46% -16.41% 3.94% 1.72% 4.72% -18.15% -6.41%
Vonovia N
10.07.2025 / 13:55:26
28.53 -2.69% -0.21% -2.66% 0.30% 0.26% -2.18% 0.56%
Mayr-Melnhof Kart I
10.07.2025 / 12:58:56
76.90 -3.84% -39.46% -1.22% 2.81% -1.16% -29.96% -52.13%
Titan
10.07.2025 / 13:56:03
38.00 -4.26% 79.76% 0.79% -4.26% -6.14% 28.62% 246.01%
Logista Integral Br
10.07.2025 / 13:51:41
27.92 -4.52% 13.97% -0.46% -1.13% -6.28% 1.90% 48.56%
Solvay
10.07.2025 / 13:55:37
29.62 -4.64% 6.43% 0.54% 0.03% -5.91% -8.89% 84.55%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Pirelli & C. Rg
10.07.2025 / 13:55:11
5.874 0.20% 5.905
12:59
5.830
09:01
6.338
30.05.25
4.699
09.04.25
433'779
PORR I
10.07.2025 / 13:39:02
30.00 1.69% 30.00
13:39
29.50
10:28
32.20
02.05.25
17.56
13.01.25
7'044
Poste Italiane N
10.07.2025 / 13:55:41
18.128 -0.04% 18.255
09:01
18.108
13:35
19.255
30.05.25
13.485
02.01.25
189'449
Prosus Rg-N
10.07.2025 / 13:56:25
48.14 1.33% 48.22
13:33
47.72
09:00
49.26
24.06.25
33.075
13.01.25
732'024
Prysmian N
10.07.2025 / 13:55:58
61.76 1.03% 61.92
13:19
60.88
09:13
72.78
24.01.25
38.6
07.04.25
267'056
Publicis Grp
10.07.2025 / 13:55:20
90.48 1.57% 90.96
13:21
89.12
09:00
109.25
06.02.25
73.94
07.04.25
298'695
Puig Brands B Rg
10.07.2025 / 13:56:09
16.900 2.49% 16.935
13:05
16.540
09:02
20.16
31.01.25
14.105
09.04.25
224'194
Qt Group Rg
10.07.2025 / 13:56:06
63.50 1.52% 63.93
11:46
62.40
09:01
92.05
21.02.25
53.65
23.06.25
11'337
Raiff Bank Int I
10.07.2025 / 13:54:15
25.82 -0.92% 26.08
12:08
25.80
10:05
27.44
14.05.25
18.495
07.04.25
81'300
Randstad Br
10.07.2025 / 13:55:27
41.89 0.94% 42.36
09:42
41.66
09:00
43.80
19.03.25
30.78
09.04.25
110'003
Recordati Ind Chi N
10.07.2025 / 13:56:01
54.30 0.93% 54.45
11:47
54.05
09:00
60.50
13.02.25
43.98
09.04.25
28'882
Redeia Corp Br
10.07.2025 / 13:55:31
17.400 -1.58% 17.760
09:00
17.395
13:41
19.520
04.04.25
15.655
24.01.25
171'583
REN Rg
10.07.2025 / 13:49:19
3.043 -1.54% 3.100
09:00
3.043
13:43
3.120
08.07.25
2.2675
08.01.25
104'457
Renault
10.07.2025 / 13:56:20
41.27 0.17% 41.46
10:42
41.09
09:01
53.24
17.02.25
38.09
23.06.25
160'944
Reply Rg
10.07.2025 / 13:55:05
144.55 0.10% 145.50
10:05
144.00
13:32
169.40
18.03.25
131.3
07.04.25
13'097
Repsol Br
10.07.2025 / 13:55:35
12.835 0.29% 12.883
13:36
12.775
10:32
13.175
20.02.25
9.414
09.04.25
1'002'286
Rheinmetall I
10.07.2025 / 13:56:17
1'845.50 -0.38% 1'863.00
09:00
1'826.50
10:31
1'944.50
02.06.25
593.6
03.01.25
72'267
Rosenbauer Intern I
10.07.2025 / 12:03:14
49.80 3.75% 49.00
01.07.25
34.4
02.01.25
71
Roy.Philips Br Rg
10.07.2025 / 13:54:12
20.76 1.37% 20.90
09:39
20.64
09:00
27.63
13.02.25
18.915
07.04.25
237'638
RWE I
10.07.2025 / 13:55:56
35.89 -0.58% 36.43
09:01
35.89
13:55
36.71
02.07.25
27.95
13.02.25
332'698
Ryanair Hldgs Rg
10.07.2025 / 13:56:10
24.25 -0.19% 24.42
12:59
23.84
10:07
24.98
08.07.25
16.8
07.04.25
347'373
Safran
10.07.2025 / 13:56:06
278.30 -0.38% 280.90
09:00
276.70
09:54
280.90
10.07.25
192.55
07.04.25
83'322
Saint-Gobain
10.07.2025 / 13:55:21
101.18 -0.22% 101.80
09:04
101.00
11:16
106.65
07.03.25
72.34
07.04.25
125'802
Saipem Rg
10.07.2025 / 13:56:26
2.401 0.48% 2.410
09:06
2.384
09:20
2.797
10.01.25
1.5945
07.04.25
2'643'133
Sampo Rg-A
10.07.2025 / 13:55:40
9.248 0.00% 9.279
10:22
9.218
09:11
9.294
08.07.25
7.922
07.04.25
603'917

Handel

Kurs 21'126.26
Vortag 21'089.81
+/-% 0.17%
+/- 36.45
Eröffnung 21'089.81
Tageshoch 21'187.06
Tagestief 21'089.80

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MM7
Valor 36909301
Symbol BEZACP

Hoch / Tief

21'126.26
Intraday
21'089.80
09:00
21'187.06
09:35
21'126.26
YTD
17'384.59
07.04.25
21'187.06
10.07.25
21'126.26
1 Jahr
17'005.39
06.08.24
21'187.06
10.07.25

Performance

Intraday 0.17%
1 Monat 1.56%
3 Monate 10.97%
YTD 13.72%
1 Jahr 12.23%
3 Jahre 49.96%