×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone All

  • Valor: 36909301
  • 10.07.2025 - 13:04:08
  • 21'146.03
  • 0.27%
  • 56.21
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Pirelli & C. Rg
10.07.2025 / 12:47:56
5.886 0.41% 0.02 5.884 5.888 404'922
PORR I
10.07.2025 / 12:44:06
29.93 1.44% 0.43 29.85 30.00 6'868
Poste Italiane N
10.07.2025 / 12:48:24
18.148 0.07% 0.01 18.145 18.150 166'368
Prosus Rg-N
10.07.2025 / 12:49:11
48.18 1.41% 0.67 48.18 48.18 475'107
Prysmian N
10.07.2025 / 12:49:10
61.81 1.11% 0.68 61.80 61.82 205'664
Publicis Grp
10.07.2025 / 12:48:45
90.55 1.65% 1.47 90.54 90.56 238'571
Puig Brands B Rg
10.07.2025 / 12:47:19
16.880 2.37% 0.39 16.860 16.890 150'776
Qt Group Rg
10.07.2025 / 12:47:40
63.05 0.80% 0.50 63.00 63.15 9'971
Raiff Bank Int I
10.07.2025 / 12:47:01
25.99 -0.27% -0.07 25.96 26.00 65'708
Randstad Br
10.07.2025 / 12:48:24
41.88 0.92% 0.38 41.87 41.89 98'849
Recordati Ind Chi N
10.07.2025 / 12:48:15
54.33 0.98% 0.53 54.30 54.35 27'524
Redeia Corp Br
10.07.2025 / 12:48:36
17.460 -1.24% -0.22 17.450 17.470 133'248
REN Rg
10.07.2025 / 12:44:15
3.050 -1.29% -0.04 3.045 3.055 89'747
Renault
10.07.2025 / 12:47:00
41.37 0.41% 0.17 41.36 41.38 118'377
Reply Rg
10.07.2025 / 12:43:00
144.60 0.14% 0.20 144.50 144.70 9'237
Repsol Br
10.07.2025 / 12:48:06
12.855 0.45% 0.06 12.855 12.860 857'248
Rheinmetall I
10.07.2025 / 12:49:04
1'841.75 -0.58% -10.75 1'842.00 1'842.50 35'323
Rosenbauer Intern I
10.07.2025 / 12:03:14
49.80 3.75% 1.80 49.80 50.60 0
Roy.Philips Br Rg
10.07.2025 / 12:47:01
20.79 1.51% 0.31 20.78 20.80 152'961
RWE I
10.07.2025 / 12:46:42
36.04 -0.17% -0.06 36.04 36.05 266'172
Ryanair Hldgs Rg
10.07.2025 / 12:49:08
24.32 0.10% 0.03 24.30 24.33 281'352
Safran
10.07.2025 / 12:49:03
278.70 -0.23% -0.65 278.70 278.80 75'031
Saint-Gobain
10.07.2025 / 12:48:26
101.25 -0.15% -0.15 101.25 101.30 95'345
Saipem Rg
10.07.2025 / 12:46:15
2.391 0.08% 0.00 2.391 2.392 2'162'007
Sampo Rg-A
10.07.2025 / 12:47:59
9.256 0.09% 0.01 9.254 9.258 337'203
5.886
0.41%
29.93
1.44%
18.148
0.07%
48.18
1.41%
61.81
1.11%
90.55
1.65%
16.880
2.37%
63.05
0.80%
25.99
-0.27%
41.88
0.92%
54.33
0.98%
17.460
-1.24%
3.050
-1.29%
41.37
0.41%
144.60
0.14%
12.855
0.45%
1'841.75
-0.58%
49.80
3.75%
20.79
1.51%
36.04
-0.17%
24.32
0.10%
278.70
-0.23%
101.25
-0.15%
2.391
0.08%
9.256
0.09%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Michelin Rg
10.07.2025 / 12:47:06
32.56 1.21% -0.79% 2.55% -0.47% 7.91% -5.86% 19.04%
Ferrari Rg
10.07.2025 / 12:49:06
422.45 1.19% 36.63% 1.26% 2.21% 9.58% 7.14% 118.67%
Moncler N
10.07.2025 / 12:48:31
51.69 0.65% -7.99% 1.27% -1.00% -3.99% -9.66% 23.55%
CA Imm Anlagen I
10.07.2025 / 12:44:18
23.52 0.13% -27.83% -1.30% 0.09% -3.29% -24.13% -23.09%
TotalEnergies
10.07.2025 / 12:48:58
53.62 0.12% -13.41% 0.47% -1.96% 3.82% -14.74% 8.26%
ASML Hldg Br Rg
10.07.2025 / 12:49:10
686.20 0.10% -0.31% 1.34% 1.38% 21.80% -30.68% 52.33%
Unibail-Rodam Stpl
13.04.2023 / 17:30:00
49.58 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.14%
Prysmian N
10.07.2025 / 12:49:10
61.81 -0.86% 47.66% 3.14% 7.83% 37.26% -1.70% 129.74%
Kemira N
10.07.2025 / 12:48:36
18.365 -0.92% 15.24% -5.84% -6.59% -6.49% -17.50% 64.43%
Corticeira Amorim N
10.07.2025 / 12:20:31
8.020 -1.24% -13.01% -1.60% 1.65% 9.41% -18.33% -21.65%
Syensqo
10.07.2025 / 12:47:00
70.06 -1.37% 0.00% 1.76% 2.98% 19.39% -15.36% 0.00%
De Longhi N
10.07.2025 / 12:47:36
30.03 -1.56% -3.16% 3.34% 6.94% 13.75% -7.71% 62.85%
Viscofan Br
10.07.2025 / 12:36:50
59.70 -1.56% 11.64% -1.00% -3.55% -11.23% 0.67% 12.06%
TietoEVRY N
10.07.2025 / 12:45:16
16.890 -1.73% -22.35% 3.18% 4.29% 6.60% -9.00% -31.45%
Brenntag N
10.07.2025 / 12:46:10
57.67 -1.76% -31.28% 1.67% -5.61% 4.02% -9.07% -8.97%
Cie Automotive Br
10.07.2025 / 12:48:28
24.85 -1.87% -3.44% -0.20% 1.53% 12.70% -5.06% 4.60%
Kenmare Res Rg
10.07.2025 / 12:40:06
3.740 -2.06% -24.75% 1.06% -14.41% -17.53% -2.06% -24.00%
Kerry Grp-A-
10.07.2025 / 12:48:20
91.15 -2.15% 15.56% -2.15% -6.27% -2.46% 16.67% -6.03%
Nexi Rg
10.07.2025 / 12:48:42
5.272 -2.35% -29.38% 3.41% 3.29% 7.24% -10.58% -36.62%
Mercedes-BenzGr N
10.07.2025 / 12:48:02
52.88 -2.46% -16.41% 4.60% 2.37% 5.39% -17.63% -6.41%
Vonovia N
10.07.2025 / 12:48:21
28.56 -2.69% -0.21% -2.56% 0.40% 0.37% -2.07% 0.56%
Mayr-Melnhof Kart I
10.07.2025 / 12:39:41
76.75 -3.84% -39.46% -1.41% 2.61% -1.35% -30.10% -52.13%
Titan
10.07.2025 / 12:48:48
38.10 -4.26% 79.76% 0.79% -4.26% -6.14% 28.62% 246.01%
Logista Integral Br
10.07.2025 / 12:44:10
28.01 -4.52% 13.97% -0.14% -0.81% -5.98% 2.23% 48.56%
Solvay
10.07.2025 / 12:44:03
29.68 -4.64% 6.43% 0.75% 0.24% -5.72% -8.71% 84.55%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Pirelli & C. Rg
10.07.2025 / 12:47:56
5.886 0.41% 5.896
11:49
5.830
09:01
6.338
30.05.25
4.699
09.04.25
404'922
PORR I
10.07.2025 / 12:44:06
29.93 1.44% 29.93
12:44
29.50
10:28
32.20
02.05.25
17.56
13.01.25
6'868
Poste Italiane N
10.07.2025 / 12:48:24
18.148 0.07% 18.255
09:01
18.120
09:37
19.255
30.05.25
13.485
02.01.25
166'368
Prosus Rg-N
10.07.2025 / 12:49:11
48.18 1.41% 48.18
12:49
47.72
09:00
49.26
24.06.25
33.075
13.01.25
475'107
Prysmian N
10.07.2025 / 12:49:10
61.81 1.11% 61.84
12:37
60.88
09:13
72.78
24.01.25
38.6
07.04.25
205'664
Publicis Grp
10.07.2025 / 12:48:45
90.55 1.65% 90.88
10:27
89.12
09:00
109.25
06.02.25
73.94
07.04.25
238'571
Puig Brands B Rg
10.07.2025 / 12:47:19
16.880 2.37% 16.895
12:33
16.540
09:02
20.16
31.01.25
14.105
09.04.25
150'776
Qt Group Rg
10.07.2025 / 12:47:40
63.05 0.80% 63.93
11:46
62.40
09:01
92.05
21.02.25
53.65
23.06.25
9'971
Raiff Bank Int I
10.07.2025 / 12:47:01
25.99 -0.27% 26.08
12:08
25.80
10:05
27.44
14.05.25
18.495
07.04.25
65'708
Randstad Br
10.07.2025 / 12:48:24
41.88 0.92% 42.36
09:42
41.66
09:00
43.80
19.03.25
30.78
09.04.25
98'849
Recordati Ind Chi N
10.07.2025 / 12:48:15
54.33 0.98% 54.45
11:47
54.05
09:00
60.50
13.02.25
43.98
09.04.25
27'524
Redeia Corp Br
10.07.2025 / 12:48:36
17.460 -1.24% 17.760
09:00
17.430
12:19
19.520
04.04.25
15.655
24.01.25
133'248
REN Rg
10.07.2025 / 12:44:15
3.050 -1.29% 3.100
09:00
3.050
12:43
3.120
08.07.25
2.2675
08.01.25
89'747
Renault
10.07.2025 / 12:47:00
41.37 0.41% 41.46
10:42
41.09
09:01
53.24
17.02.25
38.09
23.06.25
118'377
Reply Rg
10.07.2025 / 12:43:00
144.60 0.14% 145.50
10:05
144.50
09:24
169.40
18.03.25
131.3
07.04.25
9'237
Repsol Br
10.07.2025 / 12:48:06
12.855 0.45% 12.858
12:45
12.775
10:32
13.175
20.02.25
9.414
09.04.25
857'248
Rheinmetall I
10.07.2025 / 12:49:04
1'841.75 -0.58% 1'863.00
09:00
1'826.50
10:31
1'944.50
02.06.25
593.6
03.01.25
35'323
Rosenbauer Intern I
10.07.2025 / 12:03:14
49.80 3.75% 49.00
01.07.25
34.4
02.01.25
71
Roy.Philips Br Rg
10.07.2025 / 12:47:01
20.79 1.51% 20.90
09:39
20.64
09:00
27.63
13.02.25
18.915
07.04.25
152'961
RWE I
10.07.2025 / 12:46:42
36.04 -0.17% 36.43
09:01
36.01
12:17
36.71
02.07.25
27.95
13.02.25
266'172
Ryanair Hldgs Rg
10.07.2025 / 12:49:08
24.32 0.10% 24.39
12:38
23.84
10:07
24.98
08.07.25
16.8
07.04.25
281'352
Safran
10.07.2025 / 12:49:03
278.70 -0.23% 280.90
09:00
276.70
09:54
280.90
10.07.25
192.55
07.04.25
75'031
Saint-Gobain
10.07.2025 / 12:48:26
101.25 -0.15% 101.80
09:04
101.00
11:16
106.65
07.03.25
72.34
07.04.25
95'345
Saipem Rg
10.07.2025 / 12:46:15
2.391 0.08% 2.410
09:06
2.384
09:20
2.797
10.01.25
1.5945
07.04.25
2'162'007
Sampo Rg-A
10.07.2025 / 12:47:59
9.256 0.09% 9.279
10:22
9.218
09:11
9.294
08.07.25
7.922
07.04.25
337'203

Handel

Kurs 21'146.03
Vortag 21'089.81
+/-% 0.27%
+/- 56.21
Eröffnung 21'089.81
Tageshoch 21'187.06
Tagestief 21'089.80

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MM7
Valor 36909301
Symbol BEZACP

Hoch / Tief

21'146.03
Intraday
21'089.80
09:00
21'187.06
09:35
21'146.03
YTD
17'384.59
07.04.25
21'187.06
10.07.25
21'146.03
1 Jahr
17'005.39
06.08.24
21'187.06
10.07.25

Performance

Intraday 0.27%
1 Monat 1.65%
3 Monate 11.08%
YTD 13.82%
1 Jahr 12.33%
3 Jahre 49.96%