×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 24.08.2026 - 13:35:57
- 25'020.25
- 0.20%
- 50.09
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mayr-Melnhof Kart I 24.08.2026 / 13:20:31 |
78.65 | -0.57% | -0.45 | 78.30 | 78.90 | 568 | |
|
Melexis 24.08.2026 / 13:16:18 |
64.90 | 0.00% | 0.00 | 64.75 | 64.95 | 4'887 | |
|
Mercedes-BenzGr N 24.08.2026 / 13:20:19 |
44.96 | -0.44% | -0.20 | 44.95 | 44.96 | 147'710 | |
|
Merck I 24.08.2026 / 13:17:49 |
137.70 | -0.16% | -0.23 | 137.65 | 137.75 | 15'413 | |
|
MERLIN Prop. Br 24.08.2026 / 13:20:09 |
13.905 | -0.86% | -0.12 | 13.900 | 13.920 | 270'468 | |
|
Metso Rg 24.08.2026 / 13:14:51 |
17.775 | 2.10% | 0.37 | 17.760 | 17.780 | 750'357 | |
|
Michelin Rg 24.08.2026 / 13:19:58 |
34.85 | 0.81% | 0.28 | 34.84 | 34.85 | 105'955 | |
|
Moncler N 24.08.2026 / 13:20:28 |
47.90 | 1.24% | 0.59 | 47.89 | 47.90 | 92'741 | |
|
Mota Engil Rg 24.08.2026 / 13:17:05 |
4.524 | -0.09% | 0.00 | 4.522 | 4.538 | 20'463 | |
|
MTU Aero Engin N 24.08.2026 / 13:20:11 |
355.90 | 1.08% | 3.80 | 355.80 | 356.00 | 16'563 | |
|
Muenchener Rueckv N 24.08.2026 / 13:20:31 |
514.40 | -0.29% | -1.50 | 514.20 | 514.40 | 13'361 | |
|
Navigator Comp. N 24.08.2026 / 13:20:44 |
3.294 | 0.55% | 0.02 | 3.290 | 3.298 | 36'756 | |
|
Neste Rg 24.08.2026 / 13:20:47 |
32.07 | -2.05% | -0.67 | 32.03 | 32.10 | 303'474 | |
|
Nexi Rg 24.08.2026 / 13:20:06 |
4.258 | 1.44% | 0.06 | 4.256 | 4.258 | 732'558 | |
|
NN Group Rg 24.08.2026 / 13:20:49 |
76.18 | 0.29% | 0.22 | 76.16 | 76.18 | 69'347 | |
|
Nokia N 24.08.2026 / 13:20:36 |
8.674 | -0.96% | -0.08 | 8.672 | 8.678 | 1'329'183 | |
|
Nokian Tyres Rg 24.08.2026 / 13:20:06 |
16.445 | 2.27% | 0.37 | 16.440 | 16.460 | 51'435 | |
|
Nordea Bk Rg 24.08.2026 / 13:17:40 |
17.255 | -0.29% | -0.05 | 17.250 | 17.255 | 222'270 | |
|
Nordex 24.08.2026 / 13:19:32 |
38.78 | -0.05% | -0.02 | 38.76 | 38.80 | 53'628 | |
|
NOS Rg 24.08.2026 / 13:18:05 |
4.874 | -0.16% | -0.01 | 4.872 | 4.878 | 18'080 | |
|
Oesterreich Post I 24.08.2026 / 11:49:10 |
31.10 | 0.57% | 0.18 | 31.05 | 31.15 | 789 | |
|
OMV I 24.08.2026 / 13:19:20 |
68.63 | -0.07% | -0.05 | 68.60 | 68.65 | 81'701 | |
|
Orange 24.08.2026 / 13:17:06 |
15.940 | -0.28% | -0.05 | 15.940 | 15.945 | 340'751 | |
|
Origin Enterpris Rg 24.08.2026 / 12:58:57 |
4.470 | -1.54% | -0.07 | 4.465 | 4.635 | 2'470 | |
|
Orion-B Rg 24.08.2026 / 13:17:31 |
78.75 | -0.38% | -0.30 | 78.70 | 78.80 | 16'581 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Intl. Cons. Air Rg 24.08.2026 / 13:19:25 |
5.025 | 3.66% | 35.51% | -1.72% | -2.65% | 3.76% | 11.30% | 160.13% |
|
Telefonica Br 24.08.2026 / 13:19:59 |
3.649 | 3.56% | -7.86% | -0.42% | -0.53% | -8.33% | -21.10% | 0.51% |
|
permanent tsb Rg 24.08.2026 / 12:47:15 |
2.930 | 3.53% | 106.34% | -0.68% | -3.14% | 0.34% | 28.51% | 38.21% |
|
Inditex 24.08.2026 / 13:20:36 |
58.49 | 2.94% | 16.97% | 3.65% | 4.97% | 11.49% | 34.09% | 70.76% |
|
Airbus Br Rg 24.08.2026 / 13:20:53 |
204.13 | 2.75% | 31.63% | -4.55% | -2.52% | 18.68% | 12.77% | 59.37% |
|
Snam N 24.08.2026 / 13:20:19 |
5.822 | 2.48% | 35.19% | 1.91% | -6.55% | -5.91% | 10.98% | 25.49% |
|
Koninkl KPN Br Rg 24.08.2026 / 13:20:36 |
4.061 | 2.01% | 15.57% | 0.32% | -2.65% | -8.15% | 0.20% | 25.63% |
|
Akzo Nobel Br Rg 24.08.2026 / 13:19:13 |
60.67 | 1.86% | 3.71% | -0.75% | 2.85% | -8.16% | 0.25% | -17.90% |
|
Mapfre Rg 24.08.2026 / 13:10:06 |
4.390 | 1.73% | 77.57% | -0.75% | 0.80% | 11.93% | 15.28% | 130.25% |
|
Roy.Philips Br Rg 24.08.2026 / 13:20:40 |
23.66 | 1.53% | -3.70% | 1.46% | 0.15% | 5.72% | -0.90% | 14.33% |
|
Bureau Veritas 24.08.2026 / 13:20:26 |
27.74 | 1.36% | -5.92% | 0.33% | 1.91% | 7.27% | 4.21% | 13.30% |
|
Aedifica 24.08.2026 / 13:17:33 |
68.88 | 1.34% | 20.81% | 2.72% | -2.65% | -0.90% | 7.37% | 21.03% |
|
Continental I 24.08.2026 / 13:18:41 |
69.22 | 1.24% | 39.70% | 0.13% | -1.90% | -2.31% | 19.92% | 30.07% |
|
Ibersol Rg 24.08.2026 / 12:34:58 |
9.965 | 0.91% | 32.84% | 3.10% | 4.56% | -13.35% | 1.27% | 47.63% |
|
Colonial SFL 24.08.2026 / 13:18:53 |
5.448 | 0.46% | 5.30% | -0.95% | -3.58% | -3.84% | -6.64% | 6.28% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Lenzing I 24.08.2026 / 12:44:10 |
23.90 | -0.21% | -20.03% | 4.82% | -2.25% | 2.58% | -15.25% | -44.07% |
|
Vidrala I 24.08.2026 / 13:04:22 |
90.10 | -0.33% | -2.80% | 2.04% | 2.15% | 20.13% | -4.35% | 15.30% |
|
Vinci 24.08.2026 / 13:20:14 |
119.03 | -0.52% | 19.63% | -0.92% | 0.53% | -3.11% | -2.10% | 18.18% |
|
Oesterreich Post I 24.08.2026 / 11:49:10 |
31.10 | -0.56% | 8.22% | 1.14% | -3.04% | -2.35% | 6.87% | -2.29% |
|
Nexi Rg 24.08.2026 / 13:20:06 |
4.258 | -0.59% | -21.64% | 4.13% | 5.25% | 22.91% | -24.49% | -36.49% |
|
Sanoma Rg 24.08.2026 / 12:59:09 |
9.520 | -0.63% | 22.91% | 2.59% | 7.21% | 2.81% | -12.98% | 34.90% |
|
Redeia Corp Br 24.08.2026 / 13:18:24 |
15.145 | -0.66% | -8.87% | 0.77% | -3.96% | 3.10% | -8.68% | 3.57% |
|
Do & Co I 24.08.2026 / 12:52:28 |
206.50 | -0.73% | 13.74% | -0.48% | 1.72% | 9.49% | -8.63% | 90.06% |
|
MTU Aero Engin N 24.08.2026 / 13:20:11 |
355.90 | -0.76% | 9.55% | -6.98% | 1.95% | 18.20% | -6.76% | 71.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mayr-Melnhof Kart I 24.08.2026 / 13:20:31 |
78.65 | -0.57% |
78.90 12:39 |
77.80 09:29 |
102.20 10.02.26 |
74.25 01.06.26 |
568 |
|
Melexis 24.08.2026 / 13:16:18 |
64.90 | 0.00% |
65.05 13:14 |
64.10 09:00 |
86.85 03.06.26 |
48.64 23.03.26 |
4'887 |
|
Mercedes-BenzGr N 24.08.2026 / 13:20:19 |
44.96 | -0.44% |
45.04 09:00 |
44.66 09:57 |
62.33 05.01.26 |
42.635 29.06.26 |
147'710 |
|
Merck I 24.08.2026 / 13:17:49 |
137.70 | -0.16% |
138.83 09:00 |
137.40 09:20 |
148.80 06.08.26 |
100.65 23.03.26 |
15'413 |
|
MERLIN Prop. Br 24.08.2026 / 13:20:09 |
13.905 | -0.86% |
14.060 09:00 |
13.860 09:39 |
15.920 24.06.26 |
12.15 21.01.26 |
270'468 |
|
Metso Rg 24.08.2026 / 13:14:51 |
17.775 | 2.10% |
17.825 10:41 |
17.500 09:00 |
17.910 27.02.26 |
13.515 23.03.26 |
750'357 |
|
Michelin Rg 24.08.2026 / 13:19:58 |
34.85 | 0.81% |
34.96 12:01 |
34.58 09:02 |
35.73 07.07.26 |
27.73 23.03.26 |
105'955 |
|
Moncler N 24.08.2026 / 13:20:28 |
47.90 | 1.24% |
47.94 13:05 |
47.13 09:11 |
59.33 26.02.26 |
46.53 23.07.26 |
92'741 |
|
Mota Engil Rg 24.08.2026 / 13:17:05 |
4.524 | -0.09% |
4.546 10:48 |
4.519 09:36 |
5.405 26.02.26 |
3.921 23.03.26 |
20'463 |
|
MTU Aero Engin N 24.08.2026 / 13:20:11 |
355.90 | 1.08% |
357.65 09:00 |
352.20 09:30 |
404.65 18.02.26 |
266.2 18.05.26 |
16'563 |
|
Muenchener Rueckv N 24.08.2026 / 13:20:31 |
514.40 | -0.29% |
519.40 09:02 |
514.40 13:20 |
572.50 21.04.26 |
437.1 02.06.26 |
13'361 |
|
Navigator Comp. N 24.08.2026 / 13:20:44 |
3.294 | 0.55% |
3.298 11:41 |
3.270 09:00 |
3.594 15.06.26 |
3.091 23.03.26 |
36'756 |
|
Neste Rg 24.08.2026 / 13:20:47 |
32.07 | -2.05% |
32.77 09:28 |
32.05 13:16 |
34.06 23.07.26 |
19.2375 20.01.26 |
303'474 |
|
Nexi Rg 24.08.2026 / 13:20:06 |
4.258 | 1.44% |
4.258 13:17 |
4.193 10:00 |
4.439 05.08.26 |
2.643 05.03.26 |
732'558 |
|
NN Group Rg 24.08.2026 / 13:20:49 |
76.18 | 0.29% |
76.27 13:10 |
75.72 09:29 |
83.42 06.08.26 |
63.24 23.03.26 |
69'347 |
|
Nokia N 24.08.2026 / 13:20:36 |
8.674 | -0.96% |
8.738 10:55 |
8.616 10:01 |
14.995 03.06.26 |
5.122 29.01.26 |
1'329'183 |
|
Nokian Tyres Rg 24.08.2026 / 13:20:06 |
16.445 | 2.27% |
16.495 12:23 |
16.050 09:03 |
16.495 24.08.26 |
8.79 23.03.26 |
51'435 |
|
Nordea Bk Rg 24.08.2026 / 13:17:40 |
17.255 | -0.29% |
17.295 09:00 |
17.115 09:41 |
17.775 04.08.26 |
14.16 27.03.26 |
222'270 |
|
Nordex 24.08.2026 / 13:19:32 |
38.78 | -0.05% |
39.18 11:56 |
38.28 09:01 |
51.48 27.04.26 |
29.14 02.01.26 |
53'628 |
|
NOS Rg 24.08.2026 / 13:18:05 |
4.874 | -0.16% |
4.894 12:12 |
4.874 09:30 |
5.705 24.04.26 |
3.98 05.01.26 |
18'080 |
|
Oesterreich Post I 24.08.2026 / 11:49:10 |
31.10 | 0.57% |
31.10 11:25 |
30.95 09:01 |
36.40 10.04.26 |
30.2 08.05.26 |
789 |
|
OMV I 24.08.2026 / 13:19:20 |
68.63 | -0.07% |
69.00 09:05 |
68.15 10:52 |
69.10 21.08.26 |
46.9 08.01.26 |
81'701 |
|
Orange 24.08.2026 / 13:17:06 |
15.940 | -0.28% |
16.100 11:16 |
15.940 13:13 |
18.808 20.05.26 |
13.99 05.01.26 |
340'751 |
|
Origin Enterpris Rg 24.08.2026 / 12:58:57 |
4.470 | -1.54% |
4.500 09:17 |
4.470 12:58 |
4.923 13.04.26 |
3.965 20.01.26 |
2'470 |
|
Orion-B Rg 24.08.2026 / 13:17:31 |
78.75 | -0.38% |
79.10 09:19 |
78.65 10:23 |
82.75 07.08.26 |
62.7 05.01.26 |
16'581 |