×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone All

  • Valor: 36909301
  • 10.07.2025 - 13:59:17
  • 21'134.16
  • 0.21%
  • 44.35
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Mercedes-BenzGr N
10.07.2025 / 13:44:19
52.65 0.69% 0.36 52.63 52.65 658'979
Merck I
10.07.2025 / 13:43:51
113.00 1.57% 1.75 112.95 113.05 232'790
MERLIN Prop. Br
10.07.2025 / 13:38:04
11.230 -0.04% -0.01 11.210 11.230 152'132
Metso Rg
10.07.2025 / 13:43:22
11.655 2.01% 0.23 11.655 11.660 400'639
Michelin Rg
10.07.2025 / 13:43:26
32.51 0.93% 0.30 32.50 32.51 411'534
Moncler N
10.07.2025 / 13:44:17
51.78 1.03% 0.53 51.76 51.80 307'519
Mota Engil Rg
10.07.2025 / 13:41:55
4.262 1.21% 0.05 4.260 4.266 138'202
MTU Aero Engin N
10.07.2025 / 13:44:13
380.70 -0.94% -3.60 380.70 380.80 31'910
Muenchener Rueckv N
10.07.2025 / 13:44:15
573.60 -0.52% -3.00 573.60 573.80 65'257
Navigator Comp. N
10.07.2025 / 13:38:45
3.284 0.31% 0.01 3.274 3.286 47'389
Nemetschek I
10.07.2025 / 13:44:00
128.95 -0.23% -0.30 128.90 129.00 64'008
Neste Rg
10.07.2025 / 13:43:58
12.480 1.30% 0.16 12.475 12.480 232'583
Nexi Rg
10.07.2025 / 13:43:30
5.267 0.71% 0.04 5.264 5.268 414'243
NN Group Rg
10.07.2025 / 13:43:40
56.92 1.01% 0.57 56.90 56.94 547'242
Nokia N
10.07.2025 / 13:44:07
4.391 1.26% 0.05 4.390 4.391 2'142'528
Nordea Bk Rg
10.07.2025 / 13:42:12
12.950 0.19% 0.03 12.950 12.955 1'253'393
NOS Rg
10.07.2025 / 13:34:20
3.860 0.46% 0.02 3.855 3.865 270'723
Oesterreich Post I
10.07.2025 / 12:05:14
30.63 0.25% 0.08 30.60 30.70 1'353
OMV I
10.07.2025 / 13:41:27
46.76 -0.30% -0.14 46.72 46.78 37'724
Orange
10.07.2025 / 13:44:07
12.978 -1.07% -0.14 12.975 12.980 591'129
Origin Enterpris Rg
10.07.2025 / 13:15:32
3.815 1.60% 0.06 3.795 3.785 9'776
Orion-B Rg
10.07.2025 / 13:40:22
66.30 1.22% 0.80 66.30 66.40 50'940
Outokumpu N
10.07.2025 / 13:43:42
3.656 1.33% 0.05 3.652 3.656 186'366
Palfinger I
10.07.2025 / 13:13:54
38.10 1.26% 0.48 38.05 38.60 5'489
Pernod Ricard
10.07.2025 / 13:43:58
95.78 3.55% 3.28 95.74 95.78 336'586
52.65
0.69%
113.00
1.57%
11.230
-0.04%
11.655
2.01%
32.51
0.93%
51.78
1.03%
4.262
1.21%
380.70
-0.94%
573.60
-0.52%
3.284
0.31%
128.95
-0.23%
12.480
1.30%
5.267
0.71%
56.92
1.01%
4.391
1.26%
12.950
0.19%
3.860
0.46%
30.63
0.25%
46.76
-0.30%
12.978
-1.07%
3.815
1.60%
66.30
1.22%
3.656
1.33%
38.10
1.26%
95.78
3.55%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Banca MPS Rg
10.07.2025 / 13:44:04
7.104 5.47% 133.30% 0.70% 0.04% 8.66% 43.46% -35.92%
Hiab Rg-B
10.07.2025 / 13:42:57
54.45 5.34% 715.95% 3.71% 3.13% 45.28% 26.57% 293.70%
Hermes Intl
10.07.2025 / 13:43:37
2'459.00 4.98% 26.82% 4.46% 5.38% 7.33% 16.15% 127.43%
Danone
10.07.2025 / 13:43:42
68.22 4.89% 15.90% -1.00% -6.98% -7.59% 16.20% 26.91%
INWIT N
10.07.2025 / 13:42:36
10.285 4.82% -10.40% -0.82% 0.73% 2.03% 1.08% 2.74%
Amadeus IT Grp Br-A
10.07.2025 / 13:43:47
71.62 4.60% 9.99% 1.13% -0.64% 4.65% 14.76% 33.44%
Banca Generali N
10.07.2025 / 13:44:03
46.91 4.49% 39.29% 0.84% -7.29% -0.53% 22.07% 75.52%
EDP Renovaveis Br
10.07.2025 / 13:44:04
10.190 4.48% -44.65% -0.78% 5.16% 33.38% -28.24% -57.62%
BMW I
10.07.2025 / 13:44:10
82.48 4.22% -18.72% 5.45% 7.02% 17.26% -9.64% 7.84%
Akzo Nobel Br Rg
10.07.2025 / 13:42:16
61.02 4.04% -19.10% 0.81% 2.04% 18.74% 6.45% -4.50%
Vidrala I
10.07.2025 / 13:33:35
96.80 3.88% 2.67% -2.22% -0.62% 2.43% 1.89% 53.90%
Volkswagen VZ
10.07.2025 / 13:44:15
93.60 3.84% -17.20% 2.97% 2.68% 4.44% -12.81% -31.18%
Galp Energia -B-
10.07.2025 / 13:42:11
16.553 3.54% 24.17% 2.14% 5.20% 22.07% -13.79% 61.44%
Shurg Self REIT Rg
10.07.2025 / 13:33:52
36.95 2.70% 0.00% 1.93% 4.08% 6.87% 2.28% 0.00%
Kingspan Grp Rg
10.07.2025 / 13:41:01
72.80 2.56% -8.43% 2.90% -6.88% 2.79% -15.00% 22.70%
BASF N
10.07.2025 / 13:44:12
43.89 2.50% -10.60% 4.34% 2.69% 4.80% -0.85% 1.57%
Randstad Br
10.07.2025 / 13:43:30
41.94 2.14% -26.86% 2.24% 9.69% 27.15% -4.05% -14.64%
Colruyt
10.07.2025 / 13:42:58
36.92 2.04% -9.41% -1.44% -6.53% -11.36% -18.84% 34.05%
Neste Rg
10.07.2025 / 13:43:58
12.480 2.03% -61.75% 0.16% 16.58% 64.51% -24.36% -72.13%
A2A N
10.07.2025 / 13:43:54
2.186 1.91% 17.69% -3.38% -6.84% 2.75% 15.12% 75.18%
SBO I
10.07.2025 / 12:49:46
30.30 1.85% -31.72% 0.58% -2.02% -0.66% -15.95% -45.40%
Nokia N
10.07.2025 / 13:44:07
4.391 1.69% 42.07% 0.08% -4.07% -3.21% 21.32% -5.84%
BrunelloCucinelli N
10.07.2025 / 13:43:05
108.25 1.66% 20.38% -0.23% 8.25% 12.01% 15.47% 132.27%
Dav Cam Mil Rg
10.07.2025 / 13:44:19
6.201 1.56% -40.24% 2.43% 6.58% 10.26% -27.63% -40.77%
Accor
10.07.2025 / 13:44:14
47.16 1.48% 37.59% 1.99% 5.66% 21.02% 19.80% 75.66%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Mercedes-BenzGr N
10.07.2025 / 13:44:19
52.65 0.69% 52.99
12:34
52.32
09:00
63.17
11.03.25
45.61
07.04.25
658'979
Merck I
10.07.2025 / 13:43:51
113.00 1.57% 114.20
09:29
112.30
09:00
154.60
28.01.25
108.35
19.06.25
232'790
MERLIN Prop. Br
10.07.2025 / 13:38:04
11.230 -0.04% 11.280
09:04
11.190
10:28
11.330
02.07.25
8.485
09.04.25
152'132
Metso Rg
10.07.2025 / 13:43:22
11.655 2.01% 11.663
13:39
11.455
09:00
11.663
10.07.25
7.487
09.04.25
400'639
Michelin Rg
10.07.2025 / 13:43:26
32.51 0.93% 32.69
09:02
32.40
09:18
35.70
11.03.25
28.47
09.04.25
411'534
Moncler N
10.07.2025 / 13:44:17
51.78 1.03% 51.84
09:40
51.16
10:20
70.46
14.02.25
47
26.06.25
307'519
Mota Engil Rg
10.07.2025 / 13:41:55
4.262 1.21% 4.306
11:05
4.188
09:46
4.879
22.05.25
2.678
08.01.25
138'202
MTU Aero Engin N
10.07.2025 / 13:44:13
380.70 -0.94% 385.50
09:00
378.50
13:02
386.80
08.07.25
249.7
07.04.25
31'910
Muenchener Rueckv N
10.07.2025 / 13:44:15
573.60 -0.52% 579.10
09:24
572.90
13:36
630.48
24.04.25
486.63347
13.01.25
65'257
Navigator Comp. N
10.07.2025 / 13:38:45
3.284 0.31% 3.292
10:50
3.270
09:07
3.670
03.01.25
3.08
07.04.25
47'389
Nemetschek I
10.07.2025 / 13:44:00
128.95 -0.23% 131.00
09:27
128.85
13:36
131.00
10.07.25
89.1
07.04.25
64'008
Neste Rg
10.07.2025 / 13:43:58
12.480 1.30% 12.565
10:08
12.290
09:02
13.315
08.01.25
6.79
09.04.25
232'583
Nexi Rg
10.07.2025 / 13:43:30
5.267 0.71% 5.312
09:40
5.256
13:20
5.656
12.05.25
3.915
07.04.25
414'243
NN Group Rg
10.07.2025 / 13:43:40
56.92 1.01% 57.35
09:00
56.84
09:18
57.50
04.06.25
40.47
15.01.25
547'242
Nokia N
10.07.2025 / 13:44:07
4.391 1.26% 4.404
13:22
4.360
09:00
5.035
01.04.25
4.031
07.04.25
2'142'528
Nordea Bk Rg
10.07.2025 / 13:42:12
12.950 0.19% 13.030
10:58
12.930
09:10
13.320
10.03.25
9.652
07.04.25
1'253'393
NOS Rg
10.07.2025 / 13:34:20
3.860 0.46% 3.868
13:30
3.830
11:03
4.530
10.03.25
3.235
20.01.25
270'723
Oesterreich Post I
10.07.2025 / 12:05:14
30.63 0.25% 30.70
11:24
30.50
10:23
33.25
06.03.25
28.45
06.01.25
1'353
OMV I
10.07.2025 / 13:41:27
46.76 -0.30% 47.08
09:20
46.66
11:12
48.44
19.05.25
37.62
05.02.25
37'724
Orange
10.07.2025 / 13:44:07
12.978 -1.07% 13.140
09:00
12.975
13:44
13.440
02.07.25
9.442
08.01.25
591'129
Origin Enterpris Rg
10.07.2025 / 13:15:32
3.815 1.60% 3.815
12:32
3.770
10:37
3.820
08.07.25
2.6
23.01.25
9'776
Orion-B Rg
10.07.2025 / 13:40:22
66.30 1.22% 66.78
09:04
65.73
09:01
67.13
09.07.25
42.82
02.01.25
50'940
Outokumpu N
10.07.2025 / 13:43:42
3.656 1.33% 3.697
10:38
3.648
09:00
3.915
06.03.25
2.727
07.04.25
186'366
Palfinger I
10.07.2025 / 13:13:54
38.10 1.26% 38.38
09:13
37.75
11:17
38.38
10.07.25
19.22
08.01.25
5'489
Pernod Ricard
10.07.2025 / 13:43:58
95.78 3.55% 96.49
10:28
93.27
09:00
112.88
28.01.25
83.14
07.04.25
336'586

Handel

Kurs 21'134.16
Vortag 21'089.81
+/-% 0.21%
+/- 44.35
Eröffnung 21'089.81
Tageshoch 21'187.06
Tagestief 21'089.80

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MM7
Valor 36909301
Symbol BEZACP

Hoch / Tief

21'134.16
Intraday
21'089.80
09:00
21'187.06
09:35
21'134.16
YTD
17'384.59
07.04.25
21'187.06
10.07.25
21'134.16
1 Jahr
17'005.39
06.08.24
21'187.06
10.07.25

Performance

Intraday 0.21%
1 Monat 1.60%
3 Monate 11.01%
YTD 13.76%
1 Jahr 12.27%
3 Jahre 49.96%