×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 10.07.2025 - 13:59:17
- 21'134.16
- 0.21%
- 44.35
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mercedes-BenzGr N 10.07.2025 / 13:44:19 |
52.65 | 0.69% | 0.36 | 52.63 | 52.65 | 658'979 | |
|
Merck I 10.07.2025 / 13:43:51 |
113.00 | 1.57% | 1.75 | 112.95 | 113.05 | 232'790 | |
|
MERLIN Prop. Br 10.07.2025 / 13:38:04 |
11.230 | -0.04% | -0.01 | 11.210 | 11.230 | 152'132 | |
|
Metso Rg 10.07.2025 / 13:43:22 |
11.655 | 2.01% | 0.23 | 11.655 | 11.660 | 400'639 | |
|
Michelin Rg 10.07.2025 / 13:43:26 |
32.51 | 0.93% | 0.30 | 32.50 | 32.51 | 411'534 | |
|
Moncler N 10.07.2025 / 13:44:17 |
51.78 | 1.03% | 0.53 | 51.76 | 51.80 | 307'519 | |
|
Mota Engil Rg 10.07.2025 / 13:41:55 |
4.262 | 1.21% | 0.05 | 4.260 | 4.266 | 138'202 | |
|
MTU Aero Engin N 10.07.2025 / 13:44:13 |
380.70 | -0.94% | -3.60 | 380.70 | 380.80 | 31'910 | |
|
Muenchener Rueckv N 10.07.2025 / 13:44:15 |
573.60 | -0.52% | -3.00 | 573.60 | 573.80 | 65'257 | |
|
Navigator Comp. N 10.07.2025 / 13:38:45 |
3.284 | 0.31% | 0.01 | 3.274 | 3.286 | 47'389 | |
|
Nemetschek I 10.07.2025 / 13:44:00 |
128.95 | -0.23% | -0.30 | 128.90 | 129.00 | 64'008 | |
|
Neste Rg 10.07.2025 / 13:43:58 |
12.480 | 1.30% | 0.16 | 12.475 | 12.480 | 232'583 | |
|
Nexi Rg 10.07.2025 / 13:43:30 |
5.267 | 0.71% | 0.04 | 5.264 | 5.268 | 414'243 | |
|
NN Group Rg 10.07.2025 / 13:43:40 |
56.92 | 1.01% | 0.57 | 56.90 | 56.94 | 547'242 | |
|
Nokia N 10.07.2025 / 13:44:07 |
4.391 | 1.26% | 0.05 | 4.390 | 4.391 | 2'142'528 | |
|
Nordea Bk Rg 10.07.2025 / 13:42:12 |
12.950 | 0.19% | 0.03 | 12.950 | 12.955 | 1'253'393 | |
|
NOS Rg 10.07.2025 / 13:34:20 |
3.860 | 0.46% | 0.02 | 3.855 | 3.865 | 270'723 | |
|
Oesterreich Post I 10.07.2025 / 12:05:14 |
30.63 | 0.25% | 0.08 | 30.60 | 30.70 | 1'353 | |
|
OMV I 10.07.2025 / 13:41:27 |
46.76 | -0.30% | -0.14 | 46.72 | 46.78 | 37'724 | |
|
Orange 10.07.2025 / 13:44:07 |
12.978 | -1.07% | -0.14 | 12.975 | 12.980 | 591'129 | |
|
Origin Enterpris Rg 10.07.2025 / 13:15:32 |
3.815 | 1.60% | 0.06 | 3.795 | 3.785 | 9'776 | |
|
Orion-B Rg 10.07.2025 / 13:40:22 |
66.30 | 1.22% | 0.80 | 66.30 | 66.40 | 50'940 | |
|
Outokumpu N 10.07.2025 / 13:43:42 |
3.656 | 1.33% | 0.05 | 3.652 | 3.656 | 186'366 | |
|
Palfinger I 10.07.2025 / 13:13:54 |
38.10 | 1.26% | 0.48 | 38.05 | 38.60 | 5'489 | |
|
Pernod Ricard 10.07.2025 / 13:43:58 |
95.78 | 3.55% | 3.28 | 95.74 | 95.78 | 336'586 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Banca MPS Rg 10.07.2025 / 13:44:04 |
7.104 | 5.47% | 133.30% | 0.70% | 0.04% | 8.66% | 43.46% | -35.92% |
|
Hiab Rg-B 10.07.2025 / 13:42:57 |
54.45 | 5.34% | 715.95% | 3.71% | 3.13% | 45.28% | 26.57% | 293.70% |
|
Hermes Intl 10.07.2025 / 13:43:37 |
2'459.00 | 4.98% | 26.82% | 4.46% | 5.38% | 7.33% | 16.15% | 127.43% |
|
Danone 10.07.2025 / 13:43:42 |
68.22 | 4.89% | 15.90% | -1.00% | -6.98% | -7.59% | 16.20% | 26.91% |
|
INWIT N 10.07.2025 / 13:42:36 |
10.285 | 4.82% | -10.40% | -0.82% | 0.73% | 2.03% | 1.08% | 2.74% |
|
Amadeus IT Grp Br-A 10.07.2025 / 13:43:47 |
71.62 | 4.60% | 9.99% | 1.13% | -0.64% | 4.65% | 14.76% | 33.44% |
|
Banca Generali N 10.07.2025 / 13:44:03 |
46.91 | 4.49% | 39.29% | 0.84% | -7.29% | -0.53% | 22.07% | 75.52% |
|
EDP Renovaveis Br 10.07.2025 / 13:44:04 |
10.190 | 4.48% | -44.65% | -0.78% | 5.16% | 33.38% | -28.24% | -57.62% |
|
BMW I 10.07.2025 / 13:44:10 |
82.48 | 4.22% | -18.72% | 5.45% | 7.02% | 17.26% | -9.64% | 7.84% |
|
Akzo Nobel Br Rg 10.07.2025 / 13:42:16 |
61.02 | 4.04% | -19.10% | 0.81% | 2.04% | 18.74% | 6.45% | -4.50% |
|
Vidrala I 10.07.2025 / 13:33:35 |
96.80 | 3.88% | 2.67% | -2.22% | -0.62% | 2.43% | 1.89% | 53.90% |
|
Volkswagen VZ 10.07.2025 / 13:44:15 |
93.60 | 3.84% | -17.20% | 2.97% | 2.68% | 4.44% | -12.81% | -31.18% |
|
Galp Energia -B- 10.07.2025 / 13:42:11 |
16.553 | 3.54% | 24.17% | 2.14% | 5.20% | 22.07% | -13.79% | 61.44% |
|
Shurg Self REIT Rg 10.07.2025 / 13:33:52 |
36.95 | 2.70% | 0.00% | 1.93% | 4.08% | 6.87% | 2.28% | 0.00% |
|
Kingspan Grp Rg 10.07.2025 / 13:41:01 |
72.80 | 2.56% | -8.43% | 2.90% | -6.88% | 2.79% | -15.00% | 22.70% |
|
BASF N 10.07.2025 / 13:44:12 |
43.89 | 2.50% | -10.60% | 4.34% | 2.69% | 4.80% | -0.85% | 1.57% |
|
Randstad Br 10.07.2025 / 13:43:30 |
41.94 | 2.14% | -26.86% | 2.24% | 9.69% | 27.15% | -4.05% | -14.64% |
|
Colruyt 10.07.2025 / 13:42:58 |
36.92 | 2.04% | -9.41% | -1.44% | -6.53% | -11.36% | -18.84% | 34.05% |
|
Neste Rg 10.07.2025 / 13:43:58 |
12.480 | 2.03% | -61.75% | 0.16% | 16.58% | 64.51% | -24.36% | -72.13% |
|
A2A N 10.07.2025 / 13:43:54 |
2.186 | 1.91% | 17.69% | -3.38% | -6.84% | 2.75% | 15.12% | 75.18% |
|
SBO I 10.07.2025 / 12:49:46 |
30.30 | 1.85% | -31.72% | 0.58% | -2.02% | -0.66% | -15.95% | -45.40% |
|
Nokia N 10.07.2025 / 13:44:07 |
4.391 | 1.69% | 42.07% | 0.08% | -4.07% | -3.21% | 21.32% | -5.84% |
|
BrunelloCucinelli N 10.07.2025 / 13:43:05 |
108.25 | 1.66% | 20.38% | -0.23% | 8.25% | 12.01% | 15.47% | 132.27% |
|
Dav Cam Mil Rg 10.07.2025 / 13:44:19 |
6.201 | 1.56% | -40.24% | 2.43% | 6.58% | 10.26% | -27.63% | -40.77% |
|
Accor 10.07.2025 / 13:44:14 |
47.16 | 1.48% | 37.59% | 1.99% | 5.66% | 21.02% | 19.80% | 75.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mercedes-BenzGr N 10.07.2025 / 13:44:19 |
52.65 | 0.69% |
52.99 12:34 |
52.32 09:00 |
63.17 11.03.25 |
45.61 07.04.25 |
658'979 |
|
Merck I 10.07.2025 / 13:43:51 |
113.00 | 1.57% |
114.20 09:29 |
112.30 09:00 |
154.60 28.01.25 |
108.35 19.06.25 |
232'790 |
|
MERLIN Prop. Br 10.07.2025 / 13:38:04 |
11.230 | -0.04% |
11.280 09:04 |
11.190 10:28 |
11.330 02.07.25 |
8.485 09.04.25 |
152'132 |
|
Metso Rg 10.07.2025 / 13:43:22 |
11.655 | 2.01% |
11.663 13:39 |
11.455 09:00 |
11.663 10.07.25 |
7.487 09.04.25 |
400'639 |
|
Michelin Rg 10.07.2025 / 13:43:26 |
32.51 | 0.93% |
32.69 09:02 |
32.40 09:18 |
35.70 11.03.25 |
28.47 09.04.25 |
411'534 |
|
Moncler N 10.07.2025 / 13:44:17 |
51.78 | 1.03% |
51.84 09:40 |
51.16 10:20 |
70.46 14.02.25 |
47 26.06.25 |
307'519 |
|
Mota Engil Rg 10.07.2025 / 13:41:55 |
4.262 | 1.21% |
4.306 11:05 |
4.188 09:46 |
4.879 22.05.25 |
2.678 08.01.25 |
138'202 |
|
MTU Aero Engin N 10.07.2025 / 13:44:13 |
380.70 | -0.94% |
385.50 09:00 |
378.50 13:02 |
386.80 08.07.25 |
249.7 07.04.25 |
31'910 |
|
Muenchener Rueckv N 10.07.2025 / 13:44:15 |
573.60 | -0.52% |
579.10 09:24 |
572.90 13:36 |
630.48 24.04.25 |
486.63347 13.01.25 |
65'257 |
|
Navigator Comp. N 10.07.2025 / 13:38:45 |
3.284 | 0.31% |
3.292 10:50 |
3.270 09:07 |
3.670 03.01.25 |
3.08 07.04.25 |
47'389 |
|
Nemetschek I 10.07.2025 / 13:44:00 |
128.95 | -0.23% |
131.00 09:27 |
128.85 13:36 |
131.00 10.07.25 |
89.1 07.04.25 |
64'008 |
|
Neste Rg 10.07.2025 / 13:43:58 |
12.480 | 1.30% |
12.565 10:08 |
12.290 09:02 |
13.315 08.01.25 |
6.79 09.04.25 |
232'583 |
|
Nexi Rg 10.07.2025 / 13:43:30 |
5.267 | 0.71% |
5.312 09:40 |
5.256 13:20 |
5.656 12.05.25 |
3.915 07.04.25 |
414'243 |
|
NN Group Rg 10.07.2025 / 13:43:40 |
56.92 | 1.01% |
57.35 09:00 |
56.84 09:18 |
57.50 04.06.25 |
40.47 15.01.25 |
547'242 |
|
Nokia N 10.07.2025 / 13:44:07 |
4.391 | 1.26% |
4.404 13:22 |
4.360 09:00 |
5.035 01.04.25 |
4.031 07.04.25 |
2'142'528 |
|
Nordea Bk Rg 10.07.2025 / 13:42:12 |
12.950 | 0.19% |
13.030 10:58 |
12.930 09:10 |
13.320 10.03.25 |
9.652 07.04.25 |
1'253'393 |
|
NOS Rg 10.07.2025 / 13:34:20 |
3.860 | 0.46% |
3.868 13:30 |
3.830 11:03 |
4.530 10.03.25 |
3.235 20.01.25 |
270'723 |
|
Oesterreich Post I 10.07.2025 / 12:05:14 |
30.63 | 0.25% |
30.70 11:24 |
30.50 10:23 |
33.25 06.03.25 |
28.45 06.01.25 |
1'353 |
|
OMV I 10.07.2025 / 13:41:27 |
46.76 | -0.30% |
47.08 09:20 |
46.66 11:12 |
48.44 19.05.25 |
37.62 05.02.25 |
37'724 |
|
Orange 10.07.2025 / 13:44:07 |
12.978 | -1.07% |
13.140 09:00 |
12.975 13:44 |
13.440 02.07.25 |
9.442 08.01.25 |
591'129 |
|
Origin Enterpris Rg 10.07.2025 / 13:15:32 |
3.815 | 1.60% |
3.815 12:32 |
3.770 10:37 |
3.820 08.07.25 |
2.6 23.01.25 |
9'776 |
|
Orion-B Rg 10.07.2025 / 13:40:22 |
66.30 | 1.22% |
66.78 09:04 |
65.73 09:01 |
67.13 09.07.25 |
42.82 02.01.25 |
50'940 |
|
Outokumpu N 10.07.2025 / 13:43:42 |
3.656 | 1.33% |
3.697 10:38 |
3.648 09:00 |
3.915 06.03.25 |
2.727 07.04.25 |
186'366 |
|
Palfinger I 10.07.2025 / 13:13:54 |
38.10 | 1.26% |
38.38 09:13 |
37.75 11:17 |
38.38 10.07.25 |
19.22 08.01.25 |
5'489 |
|
Pernod Ricard 10.07.2025 / 13:43:58 |
95.78 | 3.55% |
96.49 10:28 |
93.27 09:00 |
112.88 28.01.25 |
83.14 07.04.25 |
336'586 |