×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone All

  • Valor: 36909301
  • 10.07.2025 - 12:09:49
  • 21'160.86
  • 0.34%
  • 71.04
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Mercedes-BenzGr N
10.07.2025 / 11:54:52
52.81 0.99% 0.52 52.81 52.82 387'839
Merck I
10.07.2025 / 11:54:41
113.75 2.25% 2.50 113.65 113.75 36'273
MERLIN Prop. Br
10.07.2025 / 11:49:33
11.215 -0.18% -0.02 11.210 11.220 91'074
Metso Rg
10.07.2025 / 11:54:25
11.628 1.77% 0.20 11.620 11.630 198'071
Michelin Rg
10.07.2025 / 11:54:44
32.62 1.29% 0.42 32.62 32.63 213'707
Moncler N
10.07.2025 / 11:53:18
51.43 0.35% 0.18 51.42 51.44 230'319
Mota Engil Rg
10.07.2025 / 11:54:06
4.274 1.50% 0.06 4.274 4.280 100'201
MTU Aero Engin N
10.07.2025 / 11:54:33
381.55 -0.72% -2.75 381.50 381.70 16'372
Muenchener Rueckv N
10.07.2025 / 11:54:04
575.90 -0.12% -0.70 575.80 576.00 19'899
Navigator Comp. N
10.07.2025 / 11:41:08
3.292 0.55% 0.02 3.292 3.296 36'359
Nemetschek I
10.07.2025 / 11:54:51
129.60 0.27% 0.35 129.50 129.70 15'082
Neste Rg
10.07.2025 / 11:52:28
12.535 1.75% 0.22 12.535 12.545 163'460
Nexi Rg
10.07.2025 / 11:54:52
5.278 0.92% 0.05 5.278 5.280 306'650
NN Group Rg
10.07.2025 / 11:54:51
57.18 1.47% 0.83 57.16 57.20 121'710
Nokia N
10.07.2025 / 11:53:57
4.380 1.01% 0.04 4.379 4.380 1'372'206
Nordea Bk Rg
10.07.2025 / 11:54:48
13.000 0.58% 0.08 12.995 13.005 637'872
NOS Rg
10.07.2025 / 11:51:00
3.845 0.07% 0.00 3.840 3.845 70'058
Oesterreich Post I
10.07.2025 / 11:46:08
30.70 0.49% 0.15 30.55 30.75 991
OMV I
10.07.2025 / 11:54:45
46.80 -0.21% -0.10 46.80 46.84 20'665
Orange
10.07.2025 / 11:53:35
12.995 -0.93% -0.12 12.995 13.000 448'333
Origin Enterpris Rg
10.07.2025 / 11:48:40
3.770 0.40% 0.02 3.760 3.785 3'378
Orion-B Rg
10.07.2025 / 11:50:25
66.55 1.60% 1.05 66.55 66.60 39'970
Outokumpu N
10.07.2025 / 11:54:04
3.692 2.33% 0.08 3.690 3.696 144'822
Palfinger I
10.07.2025 / 11:53:10
38.05 1.13% 0.43 37.85 38.05 3'390
Pernod Ricard
10.07.2025 / 11:54:36
96.29 4.10% 3.79 96.28 96.30 228'544
52.81
0.99%
113.75
2.25%
11.215
-0.18%
11.628
1.77%
32.62
1.29%
51.43
0.35%
4.274
1.50%
381.55
-0.72%
575.90
-0.12%
3.292
0.55%
129.60
0.27%
12.535
1.75%
5.278
0.92%
57.18
1.47%
4.380
1.01%
13.000
0.58%
3.845
0.07%
30.70
0.49%
46.80
-0.21%
12.995
-0.93%
3.770
0.40%
66.55
1.60%
3.692
2.33%
38.05
1.13%
96.29
4.10%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Banca MPS Rg
10.07.2025 / 11:54:32
7.117 5.47% 133.30% 0.89% 0.22% 8.86% 43.72% -35.92%
Hiab Rg-B
10.07.2025 / 11:53:51
54.25 5.34% 715.95% 3.33% 2.75% 44.74% 26.10% 293.70%
Hermes Intl
10.07.2025 / 11:54:47
2'469.00 4.98% 26.82% 4.89% 5.81% 7.77% 16.63% 127.43%
Danone
10.07.2025 / 11:53:59
68.39 4.89% 15.90% -0.75% -6.75% -7.36% 16.49% 26.91%
INWIT N
10.07.2025 / 11:52:03
10.300 4.82% -10.40% -0.68% 0.88% 2.18% 1.23% 2.74%
Amadeus IT Grp Br-A
10.07.2025 / 11:54:40
71.10 4.60% 9.99% 0.40% -1.36% 3.89% 13.92% 33.44%
Banca Generali N
10.07.2025 / 11:54:03
47.03 4.49% 39.29% 1.10% -7.06% -0.28% 22.38% 75.52%
EDP Renovaveis Br
10.07.2025 / 11:52:02
10.260 4.48% -44.65% -0.10% 5.88% 34.29% -27.75% -57.62%
BMW I
10.07.2025 / 11:54:47
82.64 4.22% -18.72% 5.65% 7.23% 17.49% -9.47% 7.84%
Akzo Nobel Br Rg
10.07.2025 / 11:52:23
61.28 4.04% -19.10% 1.24% 2.47% 19.24% 6.91% -4.50%
Vidrala I
10.07.2025 / 11:52:03
97.00 3.88% 2.67% -2.02% -0.41% 2.65% 2.11% 53.90%
Volkswagen VZ
10.07.2025 / 11:54:46
93.69 3.84% -17.20% 3.07% 2.78% 4.54% -12.72% -31.18%
Galp Energia -B-
10.07.2025 / 11:54:47
16.575 3.54% 24.17% 2.28% 5.34% 22.23% -13.67% 61.44%
Shurg Self REIT Rg
10.07.2025 / 11:48:27
36.70 2.70% 0.00% 1.24% 3.38% 6.15% 1.59% 0.00%
Kingspan Grp Rg
10.07.2025 / 11:53:03
72.95 2.56% -8.43% 3.11% -6.68% 3.00% -14.83% 22.70%
BASF N
10.07.2025 / 11:54:47
44.12 2.50% -10.60% 4.89% 3.23% 5.35% -0.33% 1.57%
Randstad Br
10.07.2025 / 11:52:38
41.91 2.14% -26.86% 2.17% 9.61% 27.06% -4.12% -14.64%
Colruyt
10.07.2025 / 11:46:40
36.95 2.04% -9.41% -1.36% -6.46% -11.28% -18.77% 34.05%
Neste Rg
10.07.2025 / 11:52:28
12.535 2.03% -61.75% 0.60% 17.09% 65.24% -24.03% -72.13%
A2A N
10.07.2025 / 11:53:45
2.204 1.91% 17.69% -2.56% -6.05% 3.62% 16.09% 75.18%
SBO I
10.07.2025 / 11:48:54
30.30 1.85% -31.72% 0.58% -2.02% -0.66% -15.95% -45.40%
Nokia N
10.07.2025 / 11:53:57
4.380 1.69% 42.07% -0.16% -4.30% -3.44% 21.03% -5.84%
BrunelloCucinelli N
10.07.2025 / 11:54:27
107.95 1.66% 20.38% -0.51% 7.95% 11.70% 15.15% 132.27%
Dav Cam Mil Rg
10.07.2025 / 11:54:17
6.172 1.56% -40.24% 1.95% 6.08% 9.74% -27.96% -40.77%
Accor
10.07.2025 / 11:54:19
46.98 1.48% 37.59% 1.60% 5.25% 20.55% 19.34% 75.66%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Mercedes-BenzGr N
10.07.2025 / 11:54:52
52.81 0.99% 52.97
11:25
52.32
09:00
63.17
11.03.25
45.61
07.04.25
387'839
Merck I
10.07.2025 / 11:54:41
113.75 2.25% 114.20
09:29
112.30
09:00
154.60
28.01.25
108.35
19.06.25
36'273
MERLIN Prop. Br
10.07.2025 / 11:49:33
11.215 -0.18% 11.280
09:04
11.190
10:28
11.330
02.07.25
8.485
09.04.25
91'074
Metso Rg
10.07.2025 / 11:54:25
11.628 1.77% 11.645
11:02
11.455
09:00
11.645
10.07.25
7.487
09.04.25
198'071
Michelin Rg
10.07.2025 / 11:54:44
32.62 1.29% 32.69
09:02
32.40
09:18
35.70
11.03.25
28.47
09.04.25
213'707
Moncler N
10.07.2025 / 11:53:18
51.43 0.35% 51.84
09:40
51.16
10:20
70.46
14.02.25
47
26.06.25
230'319
Mota Engil Rg
10.07.2025 / 11:54:06
4.274 1.50% 4.306
11:05
4.188
09:46
4.879
22.05.25
2.678
08.01.25
100'201
MTU Aero Engin N
10.07.2025 / 11:54:33
381.55 -0.72% 385.50
09:00
379.55
10:31
386.80
08.07.25
249.7
07.04.25
16'372
Muenchener Rueckv N
10.07.2025 / 11:54:04
575.90 -0.12% 579.10
09:24
575.30
10:28
630.48
24.04.25
486.63347
13.01.25
19'899
Navigator Comp. N
10.07.2025 / 11:41:08
3.292 0.55% 3.292
10:50
3.270
09:07
3.670
03.01.25
3.08
07.04.25
36'359
Nemetschek I
10.07.2025 / 11:54:51
129.60 0.27% 131.00
09:27
129.30
09:00
131.00
10.07.25
89.1
07.04.25
15'082
Neste Rg
10.07.2025 / 11:52:28
12.535 1.75% 12.565
10:08
12.290
09:02
13.315
08.01.25
6.79
09.04.25
163'460
Nexi Rg
10.07.2025 / 11:54:52
5.278 0.92% 5.312
09:40
5.260
09:01
5.656
12.05.25
3.915
07.04.25
306'650
NN Group Rg
10.07.2025 / 11:54:51
57.18 1.47% 57.35
09:00
56.84
09:18
57.50
04.06.25
40.47
15.01.25
121'710
Nokia N
10.07.2025 / 11:53:57
4.380 1.01% 4.399
10:38
4.360
09:00
5.035
01.04.25
4.031
07.04.25
1'372'206
Nordea Bk Rg
10.07.2025 / 11:54:48
13.000 0.58% 13.030
10:58
12.930
09:10
13.320
10.03.25
9.652
07.04.25
637'872
NOS Rg
10.07.2025 / 11:51:00
3.845 0.07% 3.865
09:13
3.830
11:03
4.530
10.03.25
3.235
20.01.25
70'058
Oesterreich Post I
10.07.2025 / 11:46:08
30.70 0.49% 30.70
11:24
30.50
10:23
33.25
06.03.25
28.45
06.01.25
991
OMV I
10.07.2025 / 11:54:45
46.80 -0.21% 47.08
09:20
46.66
11:12
48.44
19.05.25
37.62
05.02.25
20'665
Orange
10.07.2025 / 11:53:35
12.995 -0.93% 13.140
09:00
12.995
11:53
13.440
02.07.25
9.442
08.01.25
448'333
Origin Enterpris Rg
10.07.2025 / 11:48:40
3.770 0.40% 3.770
10:37
3.770
10:37
3.820
08.07.25
2.6
23.01.25
3'378
Orion-B Rg
10.07.2025 / 11:50:25
66.55 1.60% 66.78
09:04
65.73
09:01
67.13
09.07.25
42.82
02.01.25
39'970
Outokumpu N
10.07.2025 / 11:54:04
3.692 2.33% 3.697
10:38
3.648
09:00
3.915
06.03.25
2.727
07.04.25
144'822
Palfinger I
10.07.2025 / 11:53:10
38.05 1.13% 38.38
09:13
37.75
11:17
38.38
10.07.25
19.22
08.01.25
3'390
Pernod Ricard
10.07.2025 / 11:54:36
96.29 4.10% 96.49
10:28
93.27
09:00
112.88
28.01.25
83.14
07.04.25
228'544

Handel

Kurs 21'160.86
Vortag 21'089.81
+/-% 0.34%
+/- 71.04
Eröffnung 21'089.81
Tageshoch 21'187.06
Tagestief 21'089.80

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MM7
Valor 36909301
Symbol BEZACP

Hoch / Tief

21'160.86
Intraday
21'089.80
09:00
21'187.06
09:35
21'160.86
YTD
17'384.59
07.04.25
21'187.06
10.07.25
21'160.86
1 Jahr
17'005.39
06.08.24
21'187.06
10.07.25

Performance

Intraday 0.34%
1 Monat 1.72%
3 Monate 11.15%
YTD 13.90%
1 Jahr 12.41%
3 Jahre 49.96%