×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 10.07.2025 - 12:09:49
- 21'160.86
- 0.34%
- 71.04
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mercedes-BenzGr N 10.07.2025 / 11:54:52 |
52.81 | 0.99% | 0.52 | 52.81 | 52.82 | 387'839 | |
|
Merck I 10.07.2025 / 11:54:41 |
113.75 | 2.25% | 2.50 | 113.65 | 113.75 | 36'273 | |
|
MERLIN Prop. Br 10.07.2025 / 11:49:33 |
11.215 | -0.18% | -0.02 | 11.210 | 11.220 | 91'074 | |
|
Metso Rg 10.07.2025 / 11:54:25 |
11.628 | 1.77% | 0.20 | 11.620 | 11.630 | 198'071 | |
|
Michelin Rg 10.07.2025 / 11:54:44 |
32.62 | 1.29% | 0.42 | 32.62 | 32.63 | 213'707 | |
|
Moncler N 10.07.2025 / 11:53:18 |
51.43 | 0.35% | 0.18 | 51.42 | 51.44 | 230'319 | |
|
Mota Engil Rg 10.07.2025 / 11:54:06 |
4.274 | 1.50% | 0.06 | 4.274 | 4.280 | 100'201 | |
|
MTU Aero Engin N 10.07.2025 / 11:54:33 |
381.55 | -0.72% | -2.75 | 381.50 | 381.70 | 16'372 | |
|
Muenchener Rueckv N 10.07.2025 / 11:54:04 |
575.90 | -0.12% | -0.70 | 575.80 | 576.00 | 19'899 | |
|
Navigator Comp. N 10.07.2025 / 11:41:08 |
3.292 | 0.55% | 0.02 | 3.292 | 3.296 | 36'359 | |
|
Nemetschek I 10.07.2025 / 11:54:51 |
129.60 | 0.27% | 0.35 | 129.50 | 129.70 | 15'082 | |
|
Neste Rg 10.07.2025 / 11:52:28 |
12.535 | 1.75% | 0.22 | 12.535 | 12.545 | 163'460 | |
|
Nexi Rg 10.07.2025 / 11:54:52 |
5.278 | 0.92% | 0.05 | 5.278 | 5.280 | 306'650 | |
|
NN Group Rg 10.07.2025 / 11:54:51 |
57.18 | 1.47% | 0.83 | 57.16 | 57.20 | 121'710 | |
|
Nokia N 10.07.2025 / 11:53:57 |
4.380 | 1.01% | 0.04 | 4.379 | 4.380 | 1'372'206 | |
|
Nordea Bk Rg 10.07.2025 / 11:54:48 |
13.000 | 0.58% | 0.08 | 12.995 | 13.005 | 637'872 | |
|
NOS Rg 10.07.2025 / 11:51:00 |
3.845 | 0.07% | 0.00 | 3.840 | 3.845 | 70'058 | |
|
Oesterreich Post I 10.07.2025 / 11:46:08 |
30.70 | 0.49% | 0.15 | 30.55 | 30.75 | 991 | |
|
OMV I 10.07.2025 / 11:54:45 |
46.80 | -0.21% | -0.10 | 46.80 | 46.84 | 20'665 | |
|
Orange 10.07.2025 / 11:53:35 |
12.995 | -0.93% | -0.12 | 12.995 | 13.000 | 448'333 | |
|
Origin Enterpris Rg 10.07.2025 / 11:48:40 |
3.770 | 0.40% | 0.02 | 3.760 | 3.785 | 3'378 | |
|
Orion-B Rg 10.07.2025 / 11:50:25 |
66.55 | 1.60% | 1.05 | 66.55 | 66.60 | 39'970 | |
|
Outokumpu N 10.07.2025 / 11:54:04 |
3.692 | 2.33% | 0.08 | 3.690 | 3.696 | 144'822 | |
|
Palfinger I 10.07.2025 / 11:53:10 |
38.05 | 1.13% | 0.43 | 37.85 | 38.05 | 3'390 | |
|
Pernod Ricard 10.07.2025 / 11:54:36 |
96.29 | 4.10% | 3.79 | 96.28 | 96.30 | 228'544 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Banca MPS Rg 10.07.2025 / 11:54:32 |
7.117 | 5.47% | 133.30% | 0.89% | 0.22% | 8.86% | 43.72% | -35.92% |
|
Hiab Rg-B 10.07.2025 / 11:53:51 |
54.25 | 5.34% | 715.95% | 3.33% | 2.75% | 44.74% | 26.10% | 293.70% |
|
Hermes Intl 10.07.2025 / 11:54:47 |
2'469.00 | 4.98% | 26.82% | 4.89% | 5.81% | 7.77% | 16.63% | 127.43% |
|
Danone 10.07.2025 / 11:53:59 |
68.39 | 4.89% | 15.90% | -0.75% | -6.75% | -7.36% | 16.49% | 26.91% |
|
INWIT N 10.07.2025 / 11:52:03 |
10.300 | 4.82% | -10.40% | -0.68% | 0.88% | 2.18% | 1.23% | 2.74% |
|
Amadeus IT Grp Br-A 10.07.2025 / 11:54:40 |
71.10 | 4.60% | 9.99% | 0.40% | -1.36% | 3.89% | 13.92% | 33.44% |
|
Banca Generali N 10.07.2025 / 11:54:03 |
47.03 | 4.49% | 39.29% | 1.10% | -7.06% | -0.28% | 22.38% | 75.52% |
|
EDP Renovaveis Br 10.07.2025 / 11:52:02 |
10.260 | 4.48% | -44.65% | -0.10% | 5.88% | 34.29% | -27.75% | -57.62% |
|
BMW I 10.07.2025 / 11:54:47 |
82.64 | 4.22% | -18.72% | 5.65% | 7.23% | 17.49% | -9.47% | 7.84% |
|
Akzo Nobel Br Rg 10.07.2025 / 11:52:23 |
61.28 | 4.04% | -19.10% | 1.24% | 2.47% | 19.24% | 6.91% | -4.50% |
|
Vidrala I 10.07.2025 / 11:52:03 |
97.00 | 3.88% | 2.67% | -2.02% | -0.41% | 2.65% | 2.11% | 53.90% |
|
Volkswagen VZ 10.07.2025 / 11:54:46 |
93.69 | 3.84% | -17.20% | 3.07% | 2.78% | 4.54% | -12.72% | -31.18% |
|
Galp Energia -B- 10.07.2025 / 11:54:47 |
16.575 | 3.54% | 24.17% | 2.28% | 5.34% | 22.23% | -13.67% | 61.44% |
|
Shurg Self REIT Rg 10.07.2025 / 11:48:27 |
36.70 | 2.70% | 0.00% | 1.24% | 3.38% | 6.15% | 1.59% | 0.00% |
|
Kingspan Grp Rg 10.07.2025 / 11:53:03 |
72.95 | 2.56% | -8.43% | 3.11% | -6.68% | 3.00% | -14.83% | 22.70% |
|
BASF N 10.07.2025 / 11:54:47 |
44.12 | 2.50% | -10.60% | 4.89% | 3.23% | 5.35% | -0.33% | 1.57% |
|
Randstad Br 10.07.2025 / 11:52:38 |
41.91 | 2.14% | -26.86% | 2.17% | 9.61% | 27.06% | -4.12% | -14.64% |
|
Colruyt 10.07.2025 / 11:46:40 |
36.95 | 2.04% | -9.41% | -1.36% | -6.46% | -11.28% | -18.77% | 34.05% |
|
Neste Rg 10.07.2025 / 11:52:28 |
12.535 | 2.03% | -61.75% | 0.60% | 17.09% | 65.24% | -24.03% | -72.13% |
|
A2A N 10.07.2025 / 11:53:45 |
2.204 | 1.91% | 17.69% | -2.56% | -6.05% | 3.62% | 16.09% | 75.18% |
|
SBO I 10.07.2025 / 11:48:54 |
30.30 | 1.85% | -31.72% | 0.58% | -2.02% | -0.66% | -15.95% | -45.40% |
|
Nokia N 10.07.2025 / 11:53:57 |
4.380 | 1.69% | 42.07% | -0.16% | -4.30% | -3.44% | 21.03% | -5.84% |
|
BrunelloCucinelli N 10.07.2025 / 11:54:27 |
107.95 | 1.66% | 20.38% | -0.51% | 7.95% | 11.70% | 15.15% | 132.27% |
|
Dav Cam Mil Rg 10.07.2025 / 11:54:17 |
6.172 | 1.56% | -40.24% | 1.95% | 6.08% | 9.74% | -27.96% | -40.77% |
|
Accor 10.07.2025 / 11:54:19 |
46.98 | 1.48% | 37.59% | 1.60% | 5.25% | 20.55% | 19.34% | 75.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mercedes-BenzGr N 10.07.2025 / 11:54:52 |
52.81 | 0.99% |
52.97 11:25 |
52.32 09:00 |
63.17 11.03.25 |
45.61 07.04.25 |
387'839 |
|
Merck I 10.07.2025 / 11:54:41 |
113.75 | 2.25% |
114.20 09:29 |
112.30 09:00 |
154.60 28.01.25 |
108.35 19.06.25 |
36'273 |
|
MERLIN Prop. Br 10.07.2025 / 11:49:33 |
11.215 | -0.18% |
11.280 09:04 |
11.190 10:28 |
11.330 02.07.25 |
8.485 09.04.25 |
91'074 |
|
Metso Rg 10.07.2025 / 11:54:25 |
11.628 | 1.77% |
11.645 11:02 |
11.455 09:00 |
11.645 10.07.25 |
7.487 09.04.25 |
198'071 |
|
Michelin Rg 10.07.2025 / 11:54:44 |
32.62 | 1.29% |
32.69 09:02 |
32.40 09:18 |
35.70 11.03.25 |
28.47 09.04.25 |
213'707 |
|
Moncler N 10.07.2025 / 11:53:18 |
51.43 | 0.35% |
51.84 09:40 |
51.16 10:20 |
70.46 14.02.25 |
47 26.06.25 |
230'319 |
|
Mota Engil Rg 10.07.2025 / 11:54:06 |
4.274 | 1.50% |
4.306 11:05 |
4.188 09:46 |
4.879 22.05.25 |
2.678 08.01.25 |
100'201 |
|
MTU Aero Engin N 10.07.2025 / 11:54:33 |
381.55 | -0.72% |
385.50 09:00 |
379.55 10:31 |
386.80 08.07.25 |
249.7 07.04.25 |
16'372 |
|
Muenchener Rueckv N 10.07.2025 / 11:54:04 |
575.90 | -0.12% |
579.10 09:24 |
575.30 10:28 |
630.48 24.04.25 |
486.63347 13.01.25 |
19'899 |
|
Navigator Comp. N 10.07.2025 / 11:41:08 |
3.292 | 0.55% |
3.292 10:50 |
3.270 09:07 |
3.670 03.01.25 |
3.08 07.04.25 |
36'359 |
|
Nemetschek I 10.07.2025 / 11:54:51 |
129.60 | 0.27% |
131.00 09:27 |
129.30 09:00 |
131.00 10.07.25 |
89.1 07.04.25 |
15'082 |
|
Neste Rg 10.07.2025 / 11:52:28 |
12.535 | 1.75% |
12.565 10:08 |
12.290 09:02 |
13.315 08.01.25 |
6.79 09.04.25 |
163'460 |
|
Nexi Rg 10.07.2025 / 11:54:52 |
5.278 | 0.92% |
5.312 09:40 |
5.260 09:01 |
5.656 12.05.25 |
3.915 07.04.25 |
306'650 |
|
NN Group Rg 10.07.2025 / 11:54:51 |
57.18 | 1.47% |
57.35 09:00 |
56.84 09:18 |
57.50 04.06.25 |
40.47 15.01.25 |
121'710 |
|
Nokia N 10.07.2025 / 11:53:57 |
4.380 | 1.01% |
4.399 10:38 |
4.360 09:00 |
5.035 01.04.25 |
4.031 07.04.25 |
1'372'206 |
|
Nordea Bk Rg 10.07.2025 / 11:54:48 |
13.000 | 0.58% |
13.030 10:58 |
12.930 09:10 |
13.320 10.03.25 |
9.652 07.04.25 |
637'872 |
|
NOS Rg 10.07.2025 / 11:51:00 |
3.845 | 0.07% |
3.865 09:13 |
3.830 11:03 |
4.530 10.03.25 |
3.235 20.01.25 |
70'058 |
|
Oesterreich Post I 10.07.2025 / 11:46:08 |
30.70 | 0.49% |
30.70 11:24 |
30.50 10:23 |
33.25 06.03.25 |
28.45 06.01.25 |
991 |
|
OMV I 10.07.2025 / 11:54:45 |
46.80 | -0.21% |
47.08 09:20 |
46.66 11:12 |
48.44 19.05.25 |
37.62 05.02.25 |
20'665 |
|
Orange 10.07.2025 / 11:53:35 |
12.995 | -0.93% |
13.140 09:00 |
12.995 11:53 |
13.440 02.07.25 |
9.442 08.01.25 |
448'333 |
|
Origin Enterpris Rg 10.07.2025 / 11:48:40 |
3.770 | 0.40% |
3.770 10:37 |
3.770 10:37 |
3.820 08.07.25 |
2.6 23.01.25 |
3'378 |
|
Orion-B Rg 10.07.2025 / 11:50:25 |
66.55 | 1.60% |
66.78 09:04 |
65.73 09:01 |
67.13 09.07.25 |
42.82 02.01.25 |
39'970 |
|
Outokumpu N 10.07.2025 / 11:54:04 |
3.692 | 2.33% |
3.697 10:38 |
3.648 09:00 |
3.915 06.03.25 |
2.727 07.04.25 |
144'822 |
|
Palfinger I 10.07.2025 / 11:53:10 |
38.05 | 1.13% |
38.38 09:13 |
37.75 11:17 |
38.38 10.07.25 |
19.22 08.01.25 |
3'390 |
|
Pernod Ricard 10.07.2025 / 11:54:36 |
96.29 | 4.10% |
96.49 10:28 |
93.27 09:00 |
112.88 28.01.25 |
83.14 07.04.25 |
228'544 |