×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 04.04.2025 - 17:30:05
- 18'682.71
- -4.47%
- -874.06
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Merck I 04.04.2025 / 16:52:22 |
116.88 | -4.02% | -4.90 | 118.05 | 116.50 | 0 | |
|
MERLIN Prop. Br 04.04.2025 / 16:51:21 |
9.048 | -6.53% | -0.63 | 9.125 | 9.040 | 0 | |
|
Metso Rg 04.04.2025 / 16:52:23 |
8.202 | -6.99% | -0.62 | 8.312 | 8.162 | 0 | |
|
Michelin Rg 04.04.2025 / 16:52:14 |
31.17 | -2.50% | -0.80 | 31.22 | 31.05 | 0 | |
|
Moncler N 04.04.2025 / 16:45:50 |
52.34 | -4.97% | -2.74 | 52.76 | 52.34 | 0 | |
|
Mota Engil Rg 04.04.2025 / 16:48:51 |
3.077 | -9.02% | -0.31 | 3.104 | 3.068 | 0 | |
|
MTU Aero Engin N 04.04.2025 / 16:52:22 |
278.90 | -10.32% | -32.10 | 284.20 | 278.50 | 0 | |
|
Muenchener Rueckv N 04.04.2025 / 16:51:57 |
558.70 | -5.08% | -29.90 | 562.40 | 557.00 | 0 | |
|
Navigator Comp. N 04.04.2025 / 16:50:10 |
3.198 | -1.81% | -0.06 | 3.210 | 3.198 | 0 | |
|
Nemetschek I 04.04.2025 / 16:51:57 |
97.30 | -5.90% | -6.10 | 98.05 | 96.90 | 0 | |
|
Neste Rg 04.04.2025 / 16:52:11 |
7.481 | -6.70% | -0.54 | 7.616 | 7.468 | 0 | |
|
Nexi Rg 04.04.2025 / 16:52:15 |
4.264 | -11.10% | -0.53 | 4.323 | 4.231 | 0 | |
|
NN Group Rg 04.04.2025 / 16:52:21 |
48.18 | -5.05% | -2.56 | 48.39 | 48.08 | 0 | |
|
Nokia N 04.04.2025 / 16:52:21 |
4.393 | -3.77% | -0.17 | 4.432 | 4.380 | 0 | |
|
Nordea Bk Rg 04.04.2025 / 16:52:22 |
10.470 | -8.24% | -0.94 | 10.595 | 10.445 | 0 | |
|
NOS Rg 04.04.2025 / 16:50:00 |
4.290 | -4.35% | -0.20 | 4.305 | 4.290 | 0 | |
|
Oesterreich Post I 04.04.2025 / 16:42:46 |
30.55 | -3.93% | -1.25 | 30.65 | 30.60 | 0 | |
|
OMV I 04.04.2025 / 16:52:09 |
42.76 | -6.47% | -2.96 | 42.94 | 42.64 | 0 | |
|
Orange 04.04.2025 / 16:52:13 |
12.158 | -2.09% | -0.26 | 12.185 | 12.145 | 0 | |
|
Origin Enterpris Rg 04.04.2025 / 16:36:49 |
3.133 | 0.56% | 0.02 | 3.120 | 3.150 | 0 | |
|
Orion-B Rg 04.04.2025 / 16:50:42 |
52.51 | -5.28% | -2.93 | 52.76 | 52.54 | 0 | |
|
Outokumpu N 04.04.2025 / 16:51:14 |
2.928 | -11.43% | -0.38 | 2.958 | 2.926 | 0 | |
|
Palfinger I 04.04.2025 / 16:45:54 |
25.13 | -6.51% | -1.75 | 25.10 | 25.15 | 0 | |
|
Pernod Ricard 04.04.2025 / 16:52:00 |
88.26 | -1.82% | -1.64 | 89.04 | 87.86 | 0 | |
|
Pirelli & C. Rg 04.04.2025 / 16:52:07 |
5.072 | -5.02% | -0.27 | 5.116 | 5.064 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kojamo Rg 04.04.2025 / 16:52:07 |
9.483 | -1.20% | -22.12% | 10.78% | 11.30% | 6.19% | -9.35% | -57.42% |
|
Aegon Rg 04.04.2025 / 16:51:14 |
5.216 | -1.40% | 0.00% | -14.46% | -10.25% | -11.23% | 0.00% | 0.00% |
|
D'Ieteren Grp 04.04.2025 / 16:52:07 |
150.20 | -1.58% | -10.30% | -8.22% | -6.30% | -2.75% | -27.56% | 1.05% |
|
Corticeira Amorim N 04.04.2025 / 16:47:31 |
7.590 | -1.86% | -13.55% | -5.13% | -8.11% | -4.65% | -22.91% | -20.58% |
|
Metso Rg 04.04.2025 / 16:52:23 |
8.202 | -2.02% | -3.84% | -16.72% | -25.64% | -6.34% | -27.61% | 12.82% |
|
Beiersdorf I 04.04.2025 / 16:52:01 |
120.35 | -2.43% | -10.86% | -0.21% | -9.92% | -5.31% | -7.64% | 25.55% |
|
Pirelli & C. Rg 04.04.2025 / 16:52:07 |
5.072 | -2.43% | 7.92% | -7.75% | -10.07% | -9.07% | -12.19% | 8.85% |
|
Akzo Nobel Br Rg 04.04.2025 / 16:51:14 |
53.23 | -2.54% | -24.22% | -5.77% | -13.40% | -4.84% | -20.91% | -27.88% |
|
Repsol Br 04.04.2025 / 16:52:11 |
10.690 | -2.61% | -15.32% | -13.93% | -9.45% | -8.63% | -33.79% | -4.53% |
|
Mayr-Melnhof Kart I 04.04.2025 / 16:50:32 |
70.20 | -2.83% | -38.83% | -13.33% | -16.23% | -8.59% | -38.10% | -51.63% |
|
Shurg Self REIT Rg 04.04.2025 / 16:44:57 |
33.13 | -2.91% | 0.00% | -3.14% | 3.19% | -3.85% | 0.00% | 0.00% |
|
MTU Aero Engin N 04.04.2025 / 16:52:22 |
278.90 | -3.24% | 58.92% | -14.89% | -14.87% | -13.95% | 20.89% | 49.52% |
|
Reply Rg 04.04.2025 / 16:51:57 |
142.95 | -3.51% | 24.15% | -8.25% | -6.87% | -3.80% | 11.33% | -2.11% |
|
Renault 04.04.2025 / 16:52:05 |
43.52 | -3.53% | 23.01% | -8.31% | -8.53% | -4.41% | -12.68% | 88.54% |
|
Ryanair Hldgs Rg 04.04.2025 / 16:51:11 |
17.583 | -3.58% | -3.73% | -10.48% | -13.56% | -6.58% | -15.43% | 35.77% |
|
Mercedes-BenzGr N 04.04.2025 / 16:52:13 |
48.53 | -3.81% | -17.56% | -12.67% | -19.93% | -11.92% | -34.93% | -18.77% |
|
Verbund 04.04.2025 / 16:52:15 |
64.30 | -4.17% | -19.03% | -3.38% | -8.47% | -7.65% | -3.38% | -28.92% |
|
Continental I 04.04.2025 / 16:52:13 |
59.10 | -4.38% | -19.40% | -11.87% | -13.82% | -7.76% | -9.02% | -6.12% |
|
Galp Energia -B- 04.04.2025 / 16:52:16 |
14.218 | -4.54% | 14.49% | -11.67% | -4.60% | -12.59% | -9.56% | 31.52% |
|
Ferrari Rg 04.04.2025 / 16:52:21 |
387.10 | -4.83% | 28.51% | -3.66% | -6.07% | -7.70% | 0.64% | 96.54% |
|
Glenveagh Rg-144A 04.04.2025 / 16:33:03 |
1.483 | -4.86% | 26.70% | -2.05% | -1.13% | -4.57% | 18.83% | 31.72% |
|
Huhtamaki Rg 04.04.2025 / 16:50:46 |
31.34 | -5.07% | -11.73% | -6.45% | -13.40% | -6.39% | -17.35% | 2.72% |
|
MERLIN Prop. Br 04.04.2025 / 16:51:21 |
9.048 | -5.10% | -3.78% | -9.53% | -7.25% | -10.95% | -5.79% | -9.02% |
|
Daimler Tr Hldg N 04.04.2025 / 16:52:09 |
32.77 | -5.48% | 2.05% | -13.57% | -25.35% | -14.65% | -29.46% | 37.10% |
|
TietoEVRY N 04.04.2025 / 16:52:15 |
15.310 | -5.76% | -25.53% | -5.73% | -21.93% | -13.45% | -21.00% | -32.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Merck I 04.04.2025 / 16:52:22 |
116.88 | -4.02% |
122.70 09:14 |
116.45 16:50 |
154.60 28.01.25 |
116.45 04.04.25 |
422'742 |
|
MERLIN Prop. Br 04.04.2025 / 16:51:21 |
9.048 | -6.53% |
9.715 09:06 |
9.040 16:50 |
11.200 05.02.25 |
9.04 04.04.25 |
1'520'477 |
|
Metso Rg 04.04.2025 / 16:52:23 |
8.202 | -6.99% |
8.768 09:49 |
8.158 16:51 |
11.330 18.03.25 |
8.158 04.04.25 |
1'260'911 |
|
Michelin Rg 04.04.2025 / 16:52:14 |
31.17 | -2.50% |
32.03 09:36 |
30.73 13:30 |
35.70 11.03.25 |
30.685 13.01.25 |
971'892 |
|
Moncler N 04.04.2025 / 16:45:50 |
52.34 | -4.97% |
55.32 09:51 |
52.32 16:45 |
70.46 14.02.25 |
49.19 03.01.25 |
650'894 |
|
Mota Engil Rg 04.04.2025 / 16:48:51 |
3.077 | -9.02% |
3.299 09:16 |
3.062 16:50 |
3.558 26.03.25 |
2.678 08.01.25 |
257'659 |
|
MTU Aero Engin N 04.04.2025 / 16:52:22 |
278.90 | -10.32% |
310.80 09:00 |
278.50 16:50 |
356.00 05.03.25 |
278.5 04.04.25 |
211'999 |
|
Muenchener Rueckv N 04.04.2025 / 16:51:57 |
558.70 | -5.08% |
594.20 09:09 |
556.00 12:22 |
595.00 03.04.25 |
475.3 13.01.25 |
238'462 |
|
Navigator Comp. N 04.04.2025 / 16:50:10 |
3.198 | -1.81% |
3.262 09:02 |
3.184 12:53 |
3.670 03.01.25 |
3.144 14.03.25 |
260'016 |
|
Nemetschek I 04.04.2025 / 16:51:57 |
97.30 | -5.90% |
102.90 09:05 |
96.50 13:30 |
125.50 18.02.25 |
93 02.01.25 |
90'179 |
|
Neste Rg 04.04.2025 / 16:52:11 |
7.481 | -6.70% |
8.137 09:29 |
7.465 16:51 |
13.315 08.01.25 |
7.465 04.04.25 |
928'311 |
|
Nexi Rg 04.04.2025 / 16:52:15 |
4.264 | -11.10% |
4.833 09:27 |
4.229 16:49 |
5.546 20.03.25 |
4.229 04.04.25 |
1'892'408 |
|
NN Group Rg 04.04.2025 / 16:52:21 |
48.18 | -5.05% |
50.60 09:00 |
47.57 13:32 |
52.40 26.03.25 |
40.47 15.01.25 |
492'489 |
|
Nokia N 04.04.2025 / 16:52:21 |
4.393 | -3.77% |
4.635 09:27 |
4.379 16:50 |
5.035 01.04.25 |
4.26 02.01.25 |
10'031'076 |
|
Nordea Bk Rg 04.04.2025 / 16:52:22 |
10.470 | -8.24% |
11.255 09:00 |
10.445 16:50 |
13.320 10.03.25 |
10.445 04.04.25 |
7'023'298 |
|
NOS Rg 04.04.2025 / 16:50:00 |
4.290 | -4.35% |
4.490 09:07 |
4.290 16:50 |
4.530 10.03.25 |
3.235 20.01.25 |
274'939 |
|
Oesterreich Post I 04.04.2025 / 16:42:46 |
30.55 | -3.93% |
31.70 09:01 |
30.55 16:42 |
33.25 06.03.25 |
28.45 06.01.25 |
15'033 |
|
OMV I 04.04.2025 / 16:52:09 |
42.76 | -6.47% |
45.38 09:01 |
42.60 16:49 |
47.98 01.04.25 |
37.62 05.02.25 |
415'433 |
|
Orange 04.04.2025 / 16:52:13 |
12.158 | -2.09% |
12.510 09:10 |
12.140 16:49 |
12.510 04.04.25 |
9.442 08.01.25 |
5'210'211 |
|
Origin Enterpris Rg 04.04.2025 / 16:36:49 |
3.133 | 0.56% |
3.140 12:09 |
3.085 13:04 |
3.265 01.04.25 |
2.6 23.01.25 |
71'805 |
|
Orion-B Rg 04.04.2025 / 16:50:42 |
52.51 | -5.28% |
54.85 09:00 |
52.26 16:16 |
57.68 21.03.25 |
42.82 02.01.25 |
89'280 |
|
Outokumpu N 04.04.2025 / 16:51:14 |
2.928 | -11.43% |
3.145 09:00 |
2.922 12:52 |
3.915 06.03.25 |
2.854 08.01.25 |
1'637'417 |
|
Palfinger I 04.04.2025 / 16:45:54 |
25.13 | -6.51% |
26.35 10:01 |
25.05 13:28 |
31.65 19.03.25 |
19.22 08.01.25 |
2'566 |
|
Pernod Ricard 04.04.2025 / 16:52:00 |
88.26 | -1.82% |
92.22 09:37 |
87.86 16:50 |
112.88 28.01.25 |
87.8015 04.04.25 |
555'902 |
|
Pirelli & C. Rg 04.04.2025 / 16:52:07 |
5.072 | -5.02% |
5.296 09:00 |
5.026 13:30 |
6.134 27.02.25 |
5.026 04.04.25 |
1'828'490 |