×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 19.05.2026 - 17:30:02
- 23'113.23
- 0.32%
- 72.95
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mercedes-BenzGr N 19.05.2026 / 17:30:00 |
49.56 | -0.57% | -0.29 | 49.54 | 49.54 | 0 | |
|
Merck I 19.05.2026 / 17:30:00 |
120.70 | 2.46% | 2.90 | 120.35 | 120.35 | 0 | |
|
MERLIN Prop. Br 19.05.2026 / 17:30:00 |
14.470 | -0.69% | -0.10 | 14.450 | 14.450 | 0 | |
|
Metso Rg 19.05.2026 / 17:25:00 |
15.050 | -1.25% | -0.19 | 14.980 | 14.980 | 0 | |
|
Michelin Rg 19.05.2026 / 17:30:00 |
30.83 | -1.00% | -0.31 | 30.79 | 30.79 | 0 | |
|
Moncler N 19.05.2026 / 17:30:00 |
50.10 | 2.06% | 1.01 | 50.28 | 50.28 | 0 | |
|
Mota Engil Rg 19.05.2026 / 17:30:00 |
4.864 | -1.42% | -0.07 | 4.766 | 4.968 | 0 | |
|
MTU Aero Engin N 19.05.2026 / 17:30:00 |
275.70 | 0.92% | 2.50 | 275.30 | 275.30 | 0 | |
|
Muenchener Rueckv N 19.05.2026 / 17:30:00 |
484.60 | 0.08% | 0.40 | 483.40 | 483.40 | 0 | |
|
Navigator Comp. N 19.05.2026 / 17:30:00 |
3.394 | 0.18% | 0.01 | 3.394 | 3.400 | 0 | |
|
Nemetschek I 19.05.2026 / 17:30:00 |
66.05 | 9.54% | 5.75 | 65.90 | 65.90 | 0 | |
|
Neste Rg 19.05.2026 / 17:25:00 |
28.74 | -0.71% | -0.21 | 28.86 | 28.86 | 0 | |
|
Nexi Rg 19.05.2026 / 17:30:00 |
3.505 | 0.27% | 0.01 | 3.492 | 3.492 | 0 | |
|
NN Group Rg 19.05.2026 / 17:30:00 |
74.34 | -1.98% | -1.50 | 74.48 | 74.48 | 0 | |
|
Nokia N 19.05.2026 / 17:25:00 |
11.565 | -1.39% | -0.16 | 11.585 | 11.585 | 0 | |
|
Nordea Bk Rg 19.05.2026 / 17:25:00 |
15.830 | 0.75% | 0.12 | 15.850 | 15.850 | 0 | |
|
Nordex 19.05.2026 / 17:30:00 |
44.07 | -6.51% | -3.07 | 44.06 | 44.06 | 0 | |
|
NOS Rg 19.05.2026 / 17:30:00 |
5.410 | 1.50% | 0.08 | 5.400 | 5.410 | 0 | |
|
Oesterreich Post I 19.05.2026 / 17:30:00 |
31.10 | -1.27% | -0.40 | 30.85 | 31.70 | 0 | |
|
OMV I 19.05.2026 / 17:30:00 |
63.75 | 0.63% | 0.40 | 63.65 | 63.65 | 0 | |
|
Orange 19.05.2026 / 17:30:00 |
18.718 | 1.81% | 0.33 | 18.740 | 18.740 | 0 | |
|
Origin Enterpris Rg 19.05.2026 / 17:28:00 |
4.538 | 0.22% | 0.01 | 4.050 | 4.905 | 0 | |
|
Orion-B Rg 19.05.2026 / 17:25:00 |
71.20 | 3.94% | 2.70 | 71.30 | 71.30 | 0 | |
|
Outokumpu N 19.05.2026 / 17:25:00 |
5.515 | 0.18% | 0.01 | 5.490 | 5.490 | 0 | |
|
Palfinger I 19.05.2026 / 17:30:00 |
33.30 | -1.33% | -0.45 | 33.20 | 33.50 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Roy.Philips Br Rg 19.05.2026 / 17:30:00 |
22.52 | -4.05% | -8.99% | 2.09% | -7.50% | -15.34% | 5.90% | 17.70% |
|
Banco Sabadell Br 19.05.2026 / 17:30:00 |
3.249 | -4.09% | 71.86% | -0.25% | -1.35% | 0.08% | 15.21% | 240.89% |
|
A2A N 19.05.2026 / 17:30:00 |
2.258 | -4.40% | 2.82% | -2.97% | -5.40% | -6.42% | 0.04% | 37.22% |
|
Credit Agricole 19.05.2026 / 17:30:00 |
16.900 | -4.42% | 25.34% | -0.12% | -3.33% | -8.67% | -4.25% | 41.98% |
|
Ebro Foods 19.05.2026 / 17:30:00 |
17.860 | -4.42% | 12.14% | -0.56% | -2.51% | -7.94% | 2.82% | 5.72% |
|
GEA Group I 19.05.2026 / 17:30:00 |
55.70 | -4.47% | 14.88% | -1.46% | -10.02% | -15.38% | -7.09% | 36.53% |
|
Sanoma Rg 19.05.2026 / 17:24:50 |
9.100 | -4.51% | 18.11% | 2.59% | -1.09% | 1.45% | -8.68% | 21.82% |
|
De Longhi N 19.05.2026 / 17:30:00 |
35.16 | -4.53% | 15.92% | -3.62% | 3.90% | -8.58% | 21.24% | 67.56% |
|
Thales 19.05.2026 / 17:30:00 |
226.30 | -4.54% | 57.65% | 0.24% | -8.62% | -10.13% | -10.91% | 55.97% |
|
Cie Automotive Br 19.05.2026 / 17:30:00 |
28.20 | -4.55% | 11.64% | -10.62% | -2.08% | -9.18% | 15.57% | 0.35% |
|
Banca Generali N 19.05.2026 / 17:30:00 |
53.85 | -4.61% | 22.00% | -5.44% | -4.61% | -0.69% | 0.33% | 79.17% |
|
Hera N 19.05.2026 / 17:30:00 |
3.842 | -4.76% | 12.09% | 0.05% | -6.79% | -11.56% | -9.47% | 33.82% |
|
Kenmare Res Rg 19.05.2026 / 17:28:00 |
2.480 | -5.04% | -31.96% | -9.35% | -2.33% | -12.58% | -42.23% | -52.00% |
|
Heineken Br Rg 19.05.2026 / 17:30:00 |
67.52 | -5.14% | -3.50% | 4.39% | -0.44% | -13.38% | -13.99% | -34.89% |
|
argenx Br 19.05.2026 / 17:30:00 |
686.40 | -5.54% | 12.78% | -1.68% | -0.01% | -3.42% | 34.04% | 75.08% |
|
Banca MPS Rg 19.05.2026 / 17:30:00 |
8.580 | -5.65% | 26.95% | -9.86% | -6.03% | 1.30% | 16.08% | 292.13% |
|
Solvay 19.05.2026 / 17:30:00 |
25.38 | -5.96% | -17.77% | -5.09% | -7.64% | -10.13% | -12.48% | 23.33% |
|
Henkel Vz I 19.05.2026 / 17:30:00 |
66.24 | -6.16% | -22.34% | 4.56% | 1.56% | -20.95% | -6.59% | -16.09% |
|
BBVA Rg 19.05.2026 / 17:30:00 |
18.813 | -6.16% | 99.53% | 1.66% | -2.20% | -5.01% | 36.84% | 191.58% |
|
Univ Mu Gr Rg 19.05.2026 / 17:30:00 |
20.87 | -6.21% | -15.63% | 5.67% | 3.99% | 11.54% | -24.63% | 9.00% |
|
Fres Med Care I 19.05.2026 / 17:30:00 |
38.46 | -6.23% | -13.28% | 1.88% | -3.11% | 0.23% | -28.19% | -9.52% |
|
FinecoBank N 19.05.2026 / 17:30:00 |
20.69 | -6.31% | 23.76% | -3.36% | -5.29% | 4.97% | 9.41% | 63.91% |
|
Kerry Grp-A- 19.05.2026 / 17:28:00 |
75.20 | -6.37% | -21.59% | 5.54% | 10.26% | 0.74% | -22.11% | -22.93% |
|
Intesa Sanpaolo N 19.05.2026 / 17:30:00 |
5.563 | -6.38% | 44.10% | -3.44% | -3.90% | -3.47% | 13.08% | 128.12% |
|
ADP 19.05.2026 / 17:30:00 |
104.55 | -6.39% | -7.39% | -0.90% | -6.15% | -15.07% | -11.81% | -27.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mercedes-BenzGr N 19.05.2026 / 17:30:00 |
49.56 | -0.57% |
50.00 14:28 |
49.49 16:49 |
62.33 05.01.26 |
47.46 30.04.26 |
1'130'160 |
|
Merck I 19.05.2026 / 17:30:00 |
120.70 | 2.46% |
121.33 17:05 |
117.53 09:00 |
131.65 12.01.26 |
100.65 23.03.26 |
245'867 |
|
MERLIN Prop. Br 19.05.2026 / 17:30:00 |
14.470 | -0.69% |
14.745 11:25 |
14.380 16:28 |
15.445 17.04.26 |
12.15 21.01.26 |
4'268'003 |
|
Metso Rg 19.05.2026 / 17:25:00 |
15.050 | -1.25% |
15.360 12:55 |
14.970 16:48 |
17.910 27.02.26 |
13.515 23.03.26 |
1'090'222 |
|
Michelin Rg 19.05.2026 / 17:30:00 |
30.83 | -1.00% |
31.31 09:00 |
30.73 16:22 |
34.69 12.02.26 |
27.73 23.03.26 |
735'734 |
|
Moncler N 19.05.2026 / 17:30:00 |
50.10 | 2.06% |
50.24 17:16 |
48.98 09:17 |
59.33 26.02.26 |
46.91 06.02.26 |
469'304 |
|
Mota Engil Rg 19.05.2026 / 17:30:00 |
4.864 | -1.42% |
4.988 10:36 |
4.830 16:38 |
5.405 26.02.26 |
3.921 23.03.26 |
367'213 |
|
MTU Aero Engin N 19.05.2026 / 17:30:00 |
275.70 | 0.92% |
281.10 12:02 |
272.90 09:00 |
404.65 18.02.26 |
266.2 18.05.26 |
88'382 |
|
Muenchener Rueckv N 19.05.2026 / 17:30:00 |
484.60 | 0.08% |
488.10 10:46 |
482.35 15:43 |
572.50 21.04.26 |
461.1 13.05.26 |
269'902 |
|
Navigator Comp. N 19.05.2026 / 17:30:00 |
3.394 | 0.18% |
3.433 13:01 |
3.392 17:09 |
3.524 08.04.26 |
3.091 23.03.26 |
68'378 |
|
Nemetschek I 19.05.2026 / 17:30:00 |
66.05 | 9.54% |
66.90 16:07 |
60.65 09:00 |
93.45 02.01.26 |
54.95 13.04.26 |
254'750 |
|
Neste Rg 19.05.2026 / 17:25:00 |
28.74 | -0.71% |
29.21 13:03 |
28.09 13:36 |
31.00 04.05.26 |
19.2375 20.01.26 |
564'714 |
|
Nexi Rg 19.05.2026 / 17:30:00 |
3.505 | 0.27% |
3.601 12:40 |
3.502 17:20 |
4.296 07.05.26 |
2.643 05.03.26 |
2'544'277 |
|
NN Group Rg 19.05.2026 / 17:30:00 |
74.34 | -1.98% |
76.15 09:02 |
74.23 16:39 |
76.36 15.05.26 |
63.24 23.03.26 |
657'498 |
|
Nokia N 19.05.2026 / 17:25:00 |
11.565 | -1.39% |
11.865 15:37 |
11.270 16:20 |
12.400 18.05.26 |
5.122 29.01.26 |
12'819'745 |
|
Nordea Bk Rg 19.05.2026 / 17:25:00 |
15.830 | 0.75% |
15.928 14:44 |
15.790 16:22 |
17.110 04.02.26 |
14.16 27.03.26 |
1'314'813 |
|
Nordex 19.05.2026 / 17:30:00 |
44.07 | -6.51% |
47.44 10:54 |
43.88 16:09 |
51.48 27.04.26 |
29.14 02.01.26 |
570'547 |
|
NOS Rg 19.05.2026 / 17:30:00 |
5.410 | 1.50% |
5.430 12:59 |
5.345 09:08 |
5.705 24.04.26 |
3.98 05.01.26 |
259'556 |
|
Oesterreich Post I 19.05.2026 / 17:30:00 |
31.10 | -1.27% |
31.45 09:41 |
31.10 15:55 |
36.40 10.04.26 |
30.2 08.05.26 |
9'594 |
|
OMV I 19.05.2026 / 17:30:00 |
63.75 | 0.63% |
64.40 15:19 |
63.60 17:19 |
64.40 19.05.26 |
46.9 08.01.26 |
121'127 |
|
Orange 19.05.2026 / 17:30:00 |
18.718 | 1.81% |
18.750 12:38 |
18.475 09:00 |
18.750 19.05.26 |
13.99 05.01.26 |
1'737'240 |
|
Origin Enterpris Rg 19.05.2026 / 17:28:00 |
4.538 | 0.22% |
4.580 16:56 |
4.460 16:35 |
4.923 13.04.26 |
3.965 20.01.26 |
703 |
|
Orion-B Rg 19.05.2026 / 17:25:00 |
71.20 | 3.94% |
71.25 17:24 |
69.13 09:00 |
75.25 20.04.26 |
62.7 05.01.26 |
89'821 |
|
Outokumpu N 19.05.2026 / 17:25:00 |
5.515 | 0.18% |
5.645 12:39 |
5.470 16:22 |
6.043 06.05.26 |
4.348 23.03.26 |
619'743 |
|
Palfinger I 19.05.2026 / 17:30:00 |
33.30 | -1.33% |
33.90 10:11 |
33.20 15:21 |
40.45 16.02.26 |
31.8 23.03.26 |
5'242 |