×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 05.03.2026 - 17:30:03
- 22'618.04
- -1.62%
- -372.85
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kenmare Res Rg 05.03.2026 / 17:28:00 |
3.060 | -3.16% | -0.10 | 3.000 | 3.100 | 0 | |
|
Kering 05.03.2026 / 17:30:00 |
256.80 | 0.35% | 0.90 | 257.95 | 257.95 | 0 | |
|
Kerry Grp-A- 05.03.2026 / 17:28:00 |
70.15 | -0.04% | -0.03 | 69.90 | 69.90 | 0 | |
|
Kesko-B N 05.03.2026 / 17:25:00 |
20.30 | 0.15% | 0.03 | 20.10 | 20.10 | 0 | |
|
Kingspan Grp Rg 05.03.2026 / 17:28:00 |
78.70 | -1.38% | -1.10 | 78.80 | 78.80 | 0 | |
|
Knorr-Bremse I 05.03.2026 / 17:30:00 |
105.10 | -1.64% | -1.75 | 105.10 | 105.10 | 0 | |
|
Kojamo Rg 05.03.2026 / 17:25:00 |
9.345 | -0.85% | -0.08 | 9.330 | 9.380 | 0 | |
|
Kon Ah Del Br Rg 05.03.2026 / 17:30:00 |
40.90 | -0.78% | -0.32 | 40.77 | 40.77 | 0 | |
|
Kon.Vopak NV Br Rg 05.03.2026 / 17:30:00 |
45.68 | 0.62% | 0.28 | 45.62 | 45.80 | 0 | |
|
Kone-B Rg 05.03.2026 / 17:25:00 |
60.42 | -0.13% | -0.08 | 60.14 | 60.14 | 0 | |
|
Konecranes Rg 05.03.2026 / 17:25:00 |
94.15 | -1.57% | -1.50 | 93.95 | 93.95 | 0 | |
|
Koninkl KPN Br Rg 05.03.2026 / 17:30:00 |
4.732 | -0.01% | 0.00 | 4.704 | 4.704 | 0 | |
|
L'Oreal 05.03.2026 / 17:30:00 |
370.95 | -0.93% | -3.50 | 371.45 | 371.45 | 0 | |
|
Labor. Farmac. R Br 05.03.2026 / 17:30:00 |
80.60 | -0.56% | -0.45 | 80.55 | 80.70 | 0 | |
|
LEGRAND 05.03.2026 / 17:30:00 |
136.70 | -3.83% | -5.45 | 137.30 | 137.30 | 0 | |
|
Lenzing I 05.03.2026 / 17:30:00 |
22.50 | -1.10% | -0.25 | 22.00 | 22.95 | 0 | |
|
Leonardo N 05.03.2026 / 17:30:00 |
56.98 | -5.51% | -3.32 | 56.70 | 56.70 | 0 | |
|
Logista Integral Br 05.03.2026 / 17:30:00 |
30.48 | -1.61% | -0.50 | 30.48 | 30.52 | 0 | |
|
Lottomatica Grp Rg 05.03.2026 / 17:30:00 |
24.50 | 1.41% | 0.34 | 24.64 | 24.64 | 0 | |
|
Lotus Bakeries 05.03.2026 / 17:30:00 |
10'260.00 | -0.58% | -60.00 | 10'040.00 | 10'440.00 | 0 | |
|
LVMH 05.03.2026 / 17:30:00 |
503.70 | -0.75% | -3.80 | 505.80 | 505.80 | 0 | |
|
Mandatum Rg 05.03.2026 / 17:25:00 |
6.704 | -1.50% | -0.10 | 6.682 | 6.716 | 0 | |
|
Mapfre Rg 05.03.2026 / 17:30:00 |
3.700 | -1.86% | -0.07 | 3.626 | 3.772 | 0 | |
|
Mayr-Melnhof Kart I 05.03.2026 / 17:30:00 |
93.60 | -2.30% | -2.20 | 91.10 | 94.00 | 0 | |
|
Mercedes-BenzGr N 05.03.2026 / 17:30:00 |
55.52 | -1.67% | -0.95 | 55.65 | 55.65 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kemira N 05.03.2026 / 17:25:00 |
19.515 | 0.61% | 1.03% | -3.01% | -5.36% | 0.70% | -11.54% | 16.43% |
|
Credit Agricole 05.03.2026 / 17:30:00 |
17.015 | 0.38% | 31.64% | -10.60% | -3.90% | -1.56% | 2.53% | 54.18% |
|
Eurozone All 05.03.2026 / 17:30:03 |
22'618.04 | 0.26% | 23.75% | -5.84% | -2.30% | 1.47% | 8.05% | 37.43% |
|
Dt Lufthansa N 05.03.2026 / 17:30:00 |
8.076 | 0.24% | 36.03% | -13.92% | -10.07% | -0.07% | 0.47% | -18.73% |
|
Umicore 05.03.2026 / 17:30:00 |
17.600 | 0.11% | 78.19% | -3.08% | -10.34% | 11.04% | 85.80% | -44.77% |
|
ADP 05.03.2026 / 17:30:00 |
109.45 | 0.09% | -0.98% | -8.03% | -4.37% | -15.68% | 5.65% | -19.88% |
|
MTU Aero Engin N 05.03.2026 / 17:30:00 |
348.40 | 0.03% | 10.42% | -6.02% | -7.19% | -0.17% | 0.14% | 52.12% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -15.44% |
|
Pernod Ricard 05.03.2026 / 17:30:00 |
73.94 | -0.08% | -33.32% | -2.81% | -7.92% | -1.78% | -29.04% | -63.83% |
|
Verbund 05.03.2026 / 17:30:00 |
62.03 | -0.16% | -12.71% | 5.22% | 3.12% | 1.10% | -11.20% | -20.41% |
|
De Longhi N 05.03.2026 / 17:30:00 |
36.44 | -0.27% | 21.09% | -7.51% | -3.09% | -3.29% | 9.10% | 55.33% |
|
KBC Gr 05.03.2026 / 17:30:00 |
109.63 | -0.31% | 49.18% | -4.96% | -7.86% | 0.44% | 26.03% | 56.09% |
|
Kone-B Rg 05.03.2026 / 17:25:00 |
60.42 | -0.40% | 28.81% | -4.72% | -5.00% | 2.83% | 12.98% | 25.26% |
|
JDE Peet's Br Rg 05.03.2026 / 17:30:00 |
31.74 | -0.56% | 91.37% | 0.06% | 0.16% | 0.19% | 75.41% | 13.95% |
|
Nordea Bk Rg 05.03.2026 / 17:25:00 |
15.840 | -0.62% | 52.91% | -4.95% | -4.23% | 0.64% | 21.29% | 34.11% |
|
BAWAG Group I 05.03.2026 / 17:30:00 |
125.30 | -0.70% | 58.48% | -6.49% | -7.19% | 1.38% | 20.13% | 117.02% |
|
Recordati Ind Chi N 05.03.2026 / 17:30:00 |
47.42 | -0.82% | -5.23% | -2.13% | -1.13% | -1.50% | -11.28% | 22.04% |
|
Banco Santander Rg 05.03.2026 / 17:30:00 |
9.652 | -1.01% | 124.06% | -12.86% | -7.94% | -1.17% | 52.70% | 164.89% |
|
BPER Banca N 05.03.2026 / 17:30:00 |
11.165 | -1.02% | 86.86% | -9.04% | -9.92% | 3.09% | 45.89% | 324.01% |
|
Fresenius I 05.03.2026 / 17:30:00 |
46.33 | -1.07% | 44.39% | -9.76% | -5.75% | -3.28% | 13.54% | 94.12% |
|
Continental I 05.03.2026 / 17:30:00 |
65.66 | -1.09% | 36.49% | -11.32% | -7.23% | -1.03% | 23.02% | 22.07% |
|
Cie Automotive Br 05.03.2026 / 17:29:10 |
29.30 | -1.18% | 15.58% | -5.48% | 1.74% | 4.36% | 29.36% | 6.16% |
|
Mandatum Rg 05.03.2026 / 17:25:00 |
6.704 | -1.19% | 51.82% | -1.25% | -2.42% | 1.98% | 21.41% | 0.00% |
|
Moncler N 05.03.2026 / 17:30:00 |
53.92 | -1.92% | 6.09% | -7.95% | 11.79% | -4.02% | -14.93% | -11.25% |
|
Colonial SFL 05.03.2026 / 17:30:00 |
5.290 | -1.93% | 2.80% | -4.34% | -0.56% | 2.62% | 1.10% | -19.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kenmare Res Rg 05.03.2026 / 17:28:00 |
3.060 | -3.16% |
3.060 09:34 |
3.060 09:34 |
3.160 04.03.26 |
2.84 30.01.26 |
65 |
|
Kering 05.03.2026 / 17:30:00 |
256.80 | 0.35% |
263.83 12:32 |
254.25 09:09 |
320.45 12.01.26 |
245.05 06.02.26 |
126'285 |
|
Kerry Grp-A- 05.03.2026 / 17:28:00 |
70.15 | -0.04% |
70.98 15:47 |
69.95 09:22 |
79.00 13.02.26 |
69.95 05.03.26 |
108'597 |
|
Kesko-B N 05.03.2026 / 17:25:00 |
20.30 | 0.15% |
20.58 10:07 |
20.18 16:25 |
22.21 04.02.26 |
18.96 13.01.26 |
254'809 |
|
Kingspan Grp Rg 05.03.2026 / 17:28:00 |
78.70 | -1.38% |
81.43 12:51 |
78.55 17:23 |
87.70 20.02.26 |
68.275 07.01.26 |
159'835 |
|
Knorr-Bremse I 05.03.2026 / 17:30:00 |
105.10 | -1.64% |
108.55 11:01 |
104.80 17:28 |
115.65 20.02.26 |
94.2 02.01.26 |
207'669 |
|
Kojamo Rg 05.03.2026 / 17:25:00 |
9.345 | -0.85% |
9.468 12:15 |
9.300 15:33 |
10.530 08.01.26 |
9.295 11.02.26 |
180'768 |
|
Kon Ah Del Br Rg 05.03.2026 / 17:30:00 |
40.90 | -0.78% |
41.59 12:48 |
40.64 16:56 |
41.77 04.03.26 |
32.12 27.01.26 |
1'156'338 |
|
Kon.Vopak NV Br Rg 05.03.2026 / 17:30:00 |
45.68 | 0.62% |
46.18 12:22 |
45.50 09:00 |
48.30 25.02.26 |
37.91 02.01.26 |
110'905 |
|
Kone-B Rg 05.03.2026 / 17:25:00 |
60.42 | -0.13% |
60.97 10:11 |
60.14 15:33 |
64.42 24.02.26 |
58.28 11.02.26 |
443'872 |
|
Konecranes Rg 05.03.2026 / 17:25:00 |
94.15 | -1.57% |
96.65 11:00 |
94.15 17:24 |
103.70 04.02.26 |
87.25 05.02.26 |
43'702 |
|
Koninkl KPN Br Rg 05.03.2026 / 17:30:00 |
4.732 | -0.01% |
4.769 11:30 |
4.705 15:41 |
4.831 02.03.26 |
3.752 15.01.26 |
7'702'927 |
|
L'Oreal 05.03.2026 / 17:30:00 |
370.95 | -0.93% |
377.50 13:30 |
369.60 09:00 |
405.80 24.02.26 |
355.65 08.01.26 |
229'547 |
|
Labor. Farmac. R Br 05.03.2026 / 17:30:00 |
80.60 | -0.56% |
82.25 12:54 |
80.00 09:22 |
85.00 27.02.26 |
63.05 02.01.26 |
46'040 |
|
LEGRAND 05.03.2026 / 17:30:00 |
136.70 | -3.83% |
142.05 10:13 |
136.40 17:25 |
157.38 25.02.26 |
121.95 20.01.26 |
533'622 |
|
Lenzing I 05.03.2026 / 17:30:00 |
22.50 | -1.10% |
23.25 13:30 |
22.50 09:30 |
28.28 16.02.26 |
21.8 04.03.26 |
12'007 |
|
Leonardo N 05.03.2026 / 17:30:00 |
56.98 | -5.51% |
60.44 09:01 |
56.94 17:29 |
60.98 19.01.26 |
49.23 02.01.26 |
880'387 |
|
Logista Integral Br 05.03.2026 / 17:30:00 |
30.48 | -1.61% |
31.00 10:11 |
30.48 16:46 |
34.48 09.02.26 |
29.92 05.01.26 |
86'393 |
|
Lottomatica Grp Rg 05.03.2026 / 17:30:00 |
24.50 | 1.41% |
25.22 12:30 |
23.84 09:00 |
25.22 05.03.26 |
19.88 02.03.26 |
1'946'145 |
|
Lotus Bakeries 05.03.2026 / 17:30:00 |
10'260.00 | -0.58% |
10'380.00 12:46 |
10'160.00 17:11 |
10'800.00 09.02.26 |
8000 02.01.26 |
113 |
|
LVMH 05.03.2026 / 17:30:00 |
503.70 | -0.75% |
510.25 12:16 |
497.83 09:05 |
654.30 09.01.26 |
496.325 03.03.26 |
299'921 |
|
Mandatum Rg 05.03.2026 / 17:25:00 |
6.704 | -1.50% |
6.902 10:11 |
6.704 17:24 |
7.429 23.02.26 |
6.476 24.02.26 |
794'146 |
|
Mapfre Rg 05.03.2026 / 17:30:00 |
3.700 | -1.86% |
3.795 10:12 |
3.699 17:29 |
4.328 06.01.26 |
3.64 03.03.26 |
1'203'030 |
|
Mayr-Melnhof Kart I 05.03.2026 / 17:30:00 |
93.60 | -2.30% |
95.20 12:58 |
92.70 15:47 |
102.20 10.02.26 |
87.95 20.01.26 |
4'945 |
|
Mercedes-BenzGr N 05.03.2026 / 17:30:00 |
55.52 | -1.67% |
57.04 10:21 |
55.47 17:29 |
62.33 05.01.26 |
54.65 12.02.26 |
1'268'610 |