×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 09.04.2025 - 10:58:12
- 17'859.08
- -2.17%
- -395.29
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kering 09.04.2025 / 10:43:14 |
161.46 | -2.64% | -4.38 | 161.40 | 161.50 | 101'916 | |
|
Kerry Grp-A- 09.04.2025 / 10:42:14 |
91.35 | -2.25% | -2.10 | 91.15 | 91.30 | 18'079 | |
|
Kesko-B N 09.04.2025 / 10:43:10 |
18.110 | -2.21% | -0.41 | 18.110 | 18.140 | 45'745 | |
|
Kingspan Grp Rg 09.04.2025 / 10:42:30 |
66.90 | -3.53% | -2.45 | 66.75 | 66.90 | 30'496 | |
|
Knorr-Bremse I 09.04.2025 / 10:43:00 |
73.75 | -1.93% | -1.45 | 73.70 | 73.80 | 11'624 | |
|
Kojamo Rg 09.04.2025 / 10:38:25 |
8.565 | -3.98% | -0.36 | 8.550 | 8.630 | 214'185 | |
|
Kon Ah Del Br Rg 09.04.2025 / 10:42:38 |
32.64 | -2.17% | -0.73 | 32.62 | 32.63 | 313'798 | |
|
Kon.Vopak NV Br Rg 09.04.2025 / 10:42:58 |
36.80 | -1.42% | -0.53 | 36.78 | 36.80 | 24'353 | |
|
Kone-B Rg 09.04.2025 / 10:43:00 |
46.72 | -2.22% | -1.06 | 46.71 | 46.76 | 63'161 | |
|
Konecranes Rg 09.04.2025 / 10:42:15 |
49.30 | -4.64% | -2.40 | 49.22 | 49.34 | 22'115 | |
|
Koninkl KPN Br Rg 09.04.2025 / 10:43:05 |
3.777 | -1.60% | -0.06 | 3.775 | 3.778 | 1'535'107 | |
|
L'Oreal 09.04.2025 / 10:43:13 |
336.70 | -2.34% | -8.05 | 336.65 | 336.75 | 80'430 | |
|
Labor. Farmac. R Br 09.04.2025 / 10:43:10 |
46.22 | -3.87% | -1.86 | 46.18 | 46.24 | 19'936 | |
|
LEGRAND 09.04.2025 / 10:43:12 |
88.26 | -2.26% | -2.04 | 88.24 | 88.30 | 65'788 | |
|
Lenzing I 09.04.2025 / 10:38:29 |
23.48 | -3.59% | -0.88 | 23.25 | 23.80 | 1'452 | |
|
Leonardo N 09.04.2025 / 10:43:12 |
39.95 | -4.77% | -2.00 | 39.94 | 39.99 | 288'480 | |
|
Logista Integral Br 09.04.2025 / 10:42:24 |
27.02 | -2.17% | -0.60 | 26.98 | 27.02 | 26'613 | |
|
Lotus Bakeries 09.04.2025 / 10:27:16 |
7'920.00 | -0.63% | -50.00 | 7'890.00 | 7'920.00 | 36 | |
|
LVMH 09.04.2025 / 10:43:14 |
505.95 | -2.65% | -13.75 | 505.90 | 506.00 | 102'693 | |
|
Mandatum Rg 09.04.2025 / 10:43:05 |
5.258 | -3.02% | -0.16 | 5.258 | 5.266 | 48'862 | |
|
Mapfre Rg 09.04.2025 / 10:42:51 |
2.600 | -2.91% | -0.08 | 2.598 | 2.602 | 415'365 | |
|
Mayr-Melnhof Kart I 09.04.2025 / 10:30:06 |
72.20 | -1.77% | -1.30 | 71.60 | 72.20 | 84 | |
|
Mediobanca N 09.04.2025 / 10:42:53 |
13.995 | -2.98% | -0.43 | 13.980 | 14.000 | 246'718 | |
|
Melexis 09.04.2025 / 10:42:08 |
44.02 | -1.92% | -0.86 | 43.96 | 44.02 | 9'278 | |
|
Mercedes-BenzGr N 09.04.2025 / 10:43:13 |
47.55 | -1.97% | -0.96 | 47.54 | 47.56 | 591'846 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fres Med Care I 09.04.2025 / 10:43:08 |
40.64 | -3.79% | 12.08% | -10.87% | -9.07% | -8.28% | 13.87% | -33.03% |
|
LEGRAND 09.04.2025 / 10:43:12 |
88.26 | -3.83% | -4.04% | -10.80% | -15.92% | -8.24% | -7.17% | 7.99% |
|
Volkswagen VZ 09.04.2025 / 10:43:14 |
84.38 | -3.86% | -23.34% | -9.99% | -23.08% | -9.72% | -31.95% | -43.74% |
|
Eurozone All 09.04.2025 / 10:58:14 |
17'858.80 | -3.87% | 5.48% | -11.57% | -12.20% | -6.37% | -4.89% | 17.52% |
|
EDP S.A N 09.04.2025 / 10:42:27 |
2.924 | -4.27% | -34.05% | -7.34% | -5.28% | -6.46% | -19.05% | -34.65% |
|
Kemira N 09.04.2025 / 10:42:55 |
18.075 | -4.46% | 11.12% | -11.97% | -17.84% | -10.70% | 2.99% | 54.48% |
|
D'Ieteren Grp 09.04.2025 / 10:43:02 |
150.90 | -4.56% | -13.02% | -8.47% | -1.89% | -3.02% | -28.07% | 4.20% |
|
Erste Group Bk I 09.04.2025 / 10:43:12 |
55.60 | -4.62% | 54.52% | -13.43% | -14.38% | -8.85% | 28.97% | 79.31% |
|
Ryanair Hldgs Rg 09.04.2025 / 10:43:11 |
18.190 | -4.73% | -4.88% | -4.93% | -11.53% | -1.62% | -15.24% | 33.27% |
|
Kojamo Rg 09.04.2025 / 10:38:25 |
8.565 | -4.98% | -25.10% | -1.78% | 2.88% | -8.98% | -14.44% | -59.12% |
|
Fortum Rg 09.04.2025 / 10:43:11 |
12.535 | -5.09% | -1.53% | -10.24% | -18.26% | -8.74% | 4.90% | -22.12% |
|
SAP I 09.04.2025 / 10:43:10 |
217.08 | -5.19% | 60.42% | -12.88% | -10.39% | -14.48% | 26.72% | 123.01% |
|
Brenntag N 09.04.2025 / 10:43:08 |
52.90 | -5.39% | -33.82% | -10.64% | -19.73% | -6.70% | -30.61% | -23.21% |
|
Continental I 09.04.2025 / 10:43:07 |
59.32 | -5.46% | -20.31% | -8.54% | -14.10% | -11.20% | -12.12% | -5.32% |
|
Logista Integral Br 09.04.2025 / 10:42:24 |
27.02 | -5.48% | 12.83% | -8.89% | -1.35% | -8.59% | 7.91% | 66.49% |
|
TotalEnergies 09.04.2025 / 10:43:13 |
48.78 | -5.53% | -18.30% | -17.91% | -13.77% | -12.95% | -28.36% | 10.23% |
|
Univ Mu Gr Rg 09.04.2025 / 10:42:41 |
22.92 | -5.77% | -10.07% | -7.64% | -16.24% | -5.45% | -16.75% | -2.52% |
|
Ferrovial Rg 09.04.2025 / 10:42:54 |
37.05 | -5.78% | 16.20% | -12.55% | -5.83% | -5.88% | 7.31% | 57.59% |
|
Saint-Gobain 09.04.2025 / 10:43:13 |
78.06 | -5.85% | 21.60% | -15.80% | -21.91% | -9.40% | 7.34% | 57.83% |
|
DiaSorin N 09.04.2025 / 10:43:00 |
92.06 | -5.91% | 0.09% | 0.32% | -7.15% | -9.55% | 5.98% | -33.73% |
|
Beiersdorf I 09.04.2025 / 10:43:00 |
113.50 | -6.07% | -14.19% | -5.43% | -16.48% | -8.26% | -12.32% | 19.84% |
|
A2A N 09.04.2025 / 10:42:35 |
1.914 | -6.19% | 8.33% | -14.65% | -14.17% | -15.46% | 17.50% | 19.60% |
|
CA Imm Anlagen I 09.04.2025 / 10:41:39 |
21.00 | -6.54% | -32.63% | -8.22% | -5.75% | -5.15% | -32.08% | -22.55% |
|
INWIT N 09.04.2025 / 10:43:05 |
8.940 | -6.55% | -20.13% | -9.58% | -4.59% | -9.67% | -10.40% | -12.53% |
|
Michelin Rg 09.04.2025 / 10:43:11 |
28.94 | -6.60% | -8.44% | -10.85% | -15.40% | -11.57% | -17.64% | 1.74% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kering 09.04.2025 / 10:43:14 |
161.46 | -2.64% |
163.58 09:51 |
155.51 09:00 |
283.33 14.02.25 |
149.8 07.04.25 |
101'916 |
|
Kerry Grp-A- 09.04.2025 / 10:42:14 |
91.35 | -2.25% |
92.85 09:03 |
90.83 10:33 |
103.80 04.03.25 |
90.8 13.01.25 |
18'079 |
|
Kesko-B N 09.04.2025 / 10:43:10 |
18.110 | -2.21% |
18.240 09:55 |
18.030 10:34 |
19.990 04.04.25 |
17.13 05.02.25 |
45'745 |
|
Kingspan Grp Rg 09.04.2025 / 10:42:30 |
66.90 | -3.53% |
68.10 09:42 |
66.40 10:34 |
86.50 06.03.25 |
64.025 14.01.25 |
30'496 |
|
Knorr-Bremse I 09.04.2025 / 10:43:00 |
73.75 | -1.93% |
75.25 09:43 |
73.35 10:33 |
96.40 18.03.25 |
67.9 13.01.25 |
11'624 |
|
Kojamo Rg 09.04.2025 / 10:38:25 |
8.565 | -3.98% |
8.720 09:57 |
8.530 10:30 |
10.070 30.01.25 |
8.22 19.03.25 |
214'185 |
|
Kon Ah Del Br Rg 09.04.2025 / 10:42:38 |
32.64 | -2.17% |
32.98 09:42 |
32.45 10:33 |
35.90 11.02.25 |
31.42 06.01.25 |
313'798 |
|
Kon.Vopak NV Br Rg 09.04.2025 / 10:42:58 |
36.80 | -1.42% |
37.08 09:42 |
36.28 09:01 |
45.49 19.02.25 |
35.4 07.04.25 |
24'353 |
|
Kone-B Rg 09.04.2025 / 10:43:00 |
46.72 | -2.22% |
47.47 09:19 |
46.50 10:33 |
55.83 03.03.25 |
45.42 13.01.25 |
63'161 |
|
Konecranes Rg 09.04.2025 / 10:42:15 |
49.30 | -4.64% |
50.90 09:18 |
49.30 10:42 |
73.10 26.03.25 |
48.82 07.04.25 |
22'115 |
|
Koninkl KPN Br Rg 09.04.2025 / 10:43:05 |
3.777 | -1.60% |
3.799 09:36 |
3.754 09:03 |
4.073 04.04.25 |
3.446 18.02.25 |
1'535'107 |
|
L'Oreal 09.04.2025 / 10:43:13 |
336.70 | -2.34% |
340.00 09:03 |
333.90 09:07 |
370.85 10.03.25 |
323.7 15.01.25 |
80'430 |
|
Labor. Farmac. R Br 09.04.2025 / 10:43:10 |
46.22 | -3.87% |
47.23 09:00 |
45.98 10:33 |
66.55 31.01.25 |
46.01 09.04.25 |
19'936 |
|
LEGRAND 09.04.2025 / 10:43:12 |
88.26 | -2.26% |
89.68 09:42 |
87.54 09:01 |
111.98 20.02.25 |
82.92 07.04.25 |
65'788 |
|
Lenzing I 09.04.2025 / 10:38:29 |
23.48 | -3.59% |
23.95 09:19 |
23.35 10:28 |
35.70 17.03.25 |
22.15 07.04.25 |
1'452 |
|
Leonardo N 09.04.2025 / 10:43:12 |
39.95 | -4.77% |
41.54 09:03 |
39.62 10:36 |
49.59 19.03.25 |
25.17 06.01.25 |
288'480 |
|
Logista Integral Br 09.04.2025 / 10:42:24 |
27.02 | -2.17% |
27.34 09:02 |
26.86 10:33 |
30.05 09.01.25 |
26.28 07.04.25 |
26'613 |
|
Lotus Bakeries 09.04.2025 / 10:27:16 |
7'920.00 | -0.63% |
7'980.00 10:01 |
7'855.00 09:01 |
11'100.00 07.01.25 |
7580 07.04.25 |
36 |
|
LVMH 09.04.2025 / 10:43:14 |
505.95 | -2.65% |
508.80 09:49 |
494.35 09:01 |
762.80 28.01.25 |
482.65 07.04.25 |
102'693 |
|
Mandatum Rg 09.04.2025 / 10:43:05 |
5.258 | -3.02% |
5.354 09:05 |
5.240 10:34 |
5.822 20.03.25 |
4.386 09.01.25 |
48'862 |
|
Mapfre Rg 09.04.2025 / 10:42:51 |
2.600 | -2.91% |
2.632 09:03 |
2.586 10:33 |
2.926 19.03.25 |
2.372 07.04.25 |
415'365 |
|
Mayr-Melnhof Kart I 09.04.2025 / 10:30:06 |
72.20 | -1.77% |
73.20 09:19 |
72.20 10:06 |
86.80 18.03.25 |
68 07.04.25 |
84 |
|
Mediobanca N 09.04.2025 / 10:42:53 |
13.995 | -2.98% |
14.180 10:02 |
13.800 09:00 |
18.330 19.03.25 |
13.195 07.04.25 |
246'718 |
|
Melexis 09.04.2025 / 10:42:08 |
44.02 | -1.92% |
44.16 10:03 |
43.18 09:00 |
62.95 21.02.25 |
42.32 07.04.25 |
9'278 |
|
Mercedes-BenzGr N 09.04.2025 / 10:43:13 |
47.55 | -1.97% |
47.75 10:27 |
46.83 09:10 |
63.17 11.03.25 |
45.61 07.04.25 |
591'846 |