×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 24.08.2026 - 13:31:02
- 24'994.44
- 0.10%
- 24.28
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kemira N 24.08.2026 / 13:07:29 |
17.465 | 0.37% | 0.07 | 17.460 | 17.520 | 9'237 | |
|
Kenmare Res Rg 24.08.2026 / 12:40:34 |
2.420 | 0.00% | 0.00 | 2.420 | 2.520 | 0 | |
|
Kering 24.08.2026 / 13:15:36 |
256.00 | 1.20% | 3.03 | 255.95 | 256.05 | 21'326 | |
|
Kerry Grp-A- 24.08.2026 / 13:15:17 |
84.55 | 0.59% | 0.50 | 84.50 | 84.55 | 10'847 | |
|
Kesko-B N 24.08.2026 / 13:12:40 |
22.14 | 0.96% | 0.21 | 22.08 | 22.16 | 51'621 | |
|
Kingspan Grp Rg 24.08.2026 / 13:09:04 |
101.30 | 0.60% | 0.60 | 101.20 | 101.30 | 17'010 | |
|
Knorr-Bremse I 24.08.2026 / 13:13:07 |
103.50 | 1.02% | 1.05 | 103.40 | 103.50 | 9'498 | |
|
Kon Ah Del Br Rg 24.08.2026 / 13:15:51 |
31.11 | 0.08% | 0.03 | 31.10 | 31.11 | 403'549 | |
|
Kon.Vopak NV Br Rg 24.08.2026 / 13:15:00 |
47.48 | 0.25% | 0.12 | 47.44 | 47.50 | 27'119 | |
|
Kone-B Rg 24.08.2026 / 13:15:58 |
52.09 | 0.10% | 0.05 | 52.06 | 52.10 | 35'056 | |
|
Konecranes Rg 24.08.2026 / 13:14:19 |
28.62 | 0.07% | 0.02 | 28.58 | 28.62 | 40'557 | |
|
Koninkl KPN Br Rg 24.08.2026 / 13:15:36 |
4.060 | 0.07% | 0.00 | 4.059 | 4.060 | 1'250'790 | |
|
L'Oreal 24.08.2026 / 13:15:36 |
390.90 | 1.16% | 4.50 | 390.85 | 390.95 | 15'678 | |
|
Labor. Farmac. R Br 24.08.2026 / 13:15:12 |
59.78 | 0.21% | 0.13 | 59.75 | 59.80 | 6'680 | |
|
LEGRAND 24.08.2026 / 13:15:23 |
134.05 | -0.30% | -0.40 | 134.00 | 134.05 | 62'364 | |
|
Lenzing I 24.08.2026 / 12:44:10 |
23.90 | 2.36% | 0.55 | 23.95 | 24.10 | 1'357 | |
|
Leonardo N 24.08.2026 / 13:16:00 |
55.73 | -1.09% | -0.62 | 55.71 | 55.74 | 105'581 | |
|
Logista Integral Br 24.08.2026 / 13:14:10 |
36.22 | -0.28% | -0.10 | 36.22 | 36.24 | 14'493 | |
|
Lottomatica Grp Rg 24.08.2026 / 13:15:16 |
24.51 | 0.20% | 0.05 | 24.50 | 24.53 | 28'625 | |
|
Lotus Bakeries 24.08.2026 / 13:09:32 |
12'980.00 | 1.09% | 140.00 | 12'960.00 | 13'020.00 | 68 | |
|
Lumo Kodit Rg 24.08.2026 / 13:02:27 |
8.120 | 0.06% | 0.01 | 8.095 | 8.110 | 30'197 | |
|
LVMH 24.08.2026 / 13:15:55 |
456.83 | 1.05% | 4.73 | 456.80 | 456.85 | 40'740 | |
|
Magnum Ice Br Rg 24.08.2026 / 13:12:41 |
17.172 | 1.35% | 0.23 | 17.174 | 17.184 | 230'510 | |
|
Mandatum Rg 24.08.2026 / 13:15:37 |
6.345 | 2.05% | 0.13 | 6.340 | 6.350 | 306'702 | |
|
Mapfre Rg 24.08.2026 / 13:10:06 |
4.390 | 0.83% | 0.04 | 4.388 | 4.392 | 55'316 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Grenergy Renovab Br 24.08.2026 / 13:13:35 |
92.50 | 8.26% | 185.15% | -0.86% | -8.42% | -25.28% | 51.64% | 281.87% |
|
Kerry Grp-A- 24.08.2026 / 13:15:17 |
84.55 | 8.10% | -9.48% | 3.14% | 2.45% | 17.23% | 3.74% | -0.06% |
|
Commerzbank I 24.08.2026 / 13:13:58 |
39.32 | 7.81% | 148.48% | -1.01% | 4.77% | 6.10% | 8.78% | 281.68% |
|
SOL N 24.08.2026 / 13:15:47 |
53.20 | 7.79% | 42.55% | -1.85% | -14.88% | -5.67% | 3.00% | 103.09% |
|
Knorr-Bremse I 24.08.2026 / 13:13:07 |
103.50 | 7.33% | 46.25% | 3.81% | -3.18% | 3.09% | 14.68% | 65.78% |
|
Enel N 24.08.2026 / 13:15:59 |
9.484 | 7.29% | 38.02% | 0.16% | -5.24% | -0.49% | 17.27% | 59.52% |
|
Nordea Bk Rg 24.08.2026 / 13:15:02 |
17.258 | 7.22% | 64.97% | -0.78% | -1.33% | 6.20% | 28.98% | 71.85% |
|
Viscofan Br 24.08.2026 / 12:58:56 |
57.10 | 6.92% | -6.08% | 2.15% | 2.51% | -2.73% | -5.46% | -1.46% |
|
FinecoBank N 24.08.2026 / 13:15:33 |
23.73 | 6.72% | 40.98% | -3.89% | -0.17% | 14.75% | 21.41% | 87.21% |
|
AXA 24.08.2026 / 13:14:47 |
44.02 | 6.58% | 27.03% | -1.42% | -2.93% | 11.50% | 8.02% | 60.43% |
|
Dav Cam Mil Rg 24.08.2026 / 13:15:41 |
5.938 | 6.58% | -1.93% | 0.64% | 4.41% | 8.91% | -10.41% | -49.56% |
|
Azimut Holding N 24.08.2026 / 13:13:03 |
38.46 | 6.39% | 58.74% | -1.05% | 8.98% | 11.22% | 21.27% | 86.53% |
|
Huhtamaki Rg 24.08.2026 / 13:15:43 |
31.88 | 6.25% | -7.35% | 2.31% | 5.01% | 18.96% | 2.11% | 10.32% |
|
CVC Cptl Rg 24.08.2026 / 13:15:36 |
15.040 | 6.11% | -27.41% | -0.73% | 5.32% | 10.51% | -14.69% | 0.00% |
|
LEGRAND 24.08.2026 / 13:15:23 |
134.05 | 5.72% | 43.18% | -4.83% | 1.36% | -8.14% | 3.12% | 51.89% |
|
CA Imm Anlagen I 24.08.2026 / 12:09:23 |
23.65 | 5.56% | 1.54% | 1.72% | -0.63% | -3.67% | 0.04% | -19.70% |
|
Corticeira Amorim N 24.08.2026 / 12:58:57 |
7.010 | 5.29% | -13.52% | 4.32% | 7.85% | 9.19% | -10.42% | -28.37% |
|
L'Oreal 24.08.2026 / 13:15:36 |
390.90 | 5.01% | 13.02% | 5.63% | 3.58% | 2.85% | -1.52% | -2.93% |
|
Altri Rg 24.08.2026 / 12:40:21 |
4.740 | 4.88% | -11.13% | 0.64% | 1.50% | -3.66% | -8.67% | 12.75% |
|
Tieto N 24.08.2026 / 13:10:41 |
19.190 | 4.69% | 12.69% | 2.40% | 6.08% | -9.57% | 20.05% | -11.94% |
|
Vienna Insur Gr I 24.08.2026 / 13:14:52 |
71.20 | 4.63% | 131.93% | 3.04% | 7.55% | 15.96% | 52.46% | 180.40% |
|
Navigator Comp. N 24.08.2026 / 13:12:13 |
3.294 | 4.50% | -8.80% | 2.43% | 3.85% | -2.72% | -3.17% | 2.82% |
|
Deutsche Telekom N 24.08.2026 / 13:15:29 |
29.13 | 4.25% | 0.50% | 2.50% | 7.08% | 0.95% | -7.45% | 52.08% |
|
Bouygues 24.08.2026 / 13:13:35 |
46.44 | 4.08% | 60.74% | -1.82% | -1.30% | -6.47% | 25.24% | 48.97% |
|
Heineken Br Rg 24.08.2026 / 13:15:47 |
73.01 | 3.93% | 5.72% | 0.72% | -5.24% | 9.95% | 3.83% | -18.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kemira N 24.08.2026 / 13:07:29 |
17.465 | 0.37% |
17.465 13:07 |
17.350 09:01 |
21.42 11.02.26 |
15.295 10.06.26 |
9'237 |
|
Kenmare Res Rg 24.08.2026 / 12:40:34 |
2.420 | 0.00% |
3.160 04.03.26 |
2.14 24.06.26 |
2'033 | ||
|
Kering 24.08.2026 / 13:15:36 |
256.00 | 1.20% |
256.60 12:54 |
254.70 09:29 |
320.45 12.01.26 |
225.3 05.05.26 |
21'326 |
|
Kerry Grp-A- 24.08.2026 / 13:15:17 |
84.55 | 0.59% |
84.55 13:15 |
83.75 09:11 |
89.20 29.07.26 |
64.25 24.03.26 |
10'847 |
|
Kesko-B N 24.08.2026 / 13:12:40 |
22.14 | 0.96% |
22.31 12:15 |
22.00 09:00 |
22.31 24.08.26 |
18.65 23.03.26 |
51'621 |
|
Kingspan Grp Rg 24.08.2026 / 13:09:04 |
101.30 | 0.60% |
101.70 11:06 |
100.20 09:00 |
105.30 12.08.26 |
66.65 23.03.26 |
17'010 |
|
Knorr-Bremse I 24.08.2026 / 13:13:07 |
103.50 | 1.02% |
103.80 13:02 |
102.40 09:01 |
115.65 20.02.26 |
92.675 23.03.26 |
9'498 |
|
Kon Ah Del Br Rg 24.08.2026 / 13:15:51 |
31.11 | 0.08% |
31.23 11:09 |
30.98 09:10 |
42.54 17.03.26 |
30.81 20.08.26 |
403'549 |
|
Kon.Vopak NV Br Rg 24.08.2026 / 13:15:00 |
47.48 | 0.25% |
47.88 11:04 |
47.31 10:04 |
49.48 30.07.26 |
37.91 02.01.26 |
27'119 |
|
Kone-B Rg 24.08.2026 / 13:15:58 |
52.09 | 0.10% |
52.15 10:48 |
51.87 09:14 |
64.42 24.02.26 |
46.22 22.07.26 |
35'056 |
|
Konecranes Rg 24.08.2026 / 13:14:19 |
28.62 | 0.07% |
28.78 10:46 |
28.44 09:02 |
34.57 04.02.26 |
24.6 24.07.26 |
40'557 |
|
Koninkl KPN Br Rg 24.08.2026 / 13:15:36 |
4.060 | 0.07% |
4.081 09:24 |
4.053 13:00 |
4.909 16.03.26 |
3.752 15.01.26 |
1'250'790 |
|
L'Oreal 24.08.2026 / 13:15:36 |
390.90 | 1.16% |
391.23 12:13 |
387.13 09:00 |
405.80 24.02.26 |
338.85 23.03.26 |
15'678 |
|
Labor. Farmac. R Br 24.08.2026 / 13:15:12 |
59.78 | 0.21% |
60.00 12:30 |
59.35 09:10 |
86.70 21.04.26 |
53.1 15.07.26 |
6'680 |
|
LEGRAND 24.08.2026 / 13:15:23 |
134.05 | -0.30% |
134.95 12:20 |
132.90 10:00 |
166.95 07.05.26 |
121.95 20.01.26 |
62'364 |
|
Lenzing I 24.08.2026 / 12:44:10 |
23.90 | 2.36% |
24.08 12:24 |
23.50 09:23 |
29.75 19.06.26 |
19.36 19.03.26 |
1'357 |
|
Leonardo N 24.08.2026 / 13:16:00 |
55.73 | -1.09% |
56.49 09:00 |
55.37 09:41 |
66.26 12.03.26 |
44.2575 26.06.26 |
105'581 |
|
Logista Integral Br 24.08.2026 / 13:14:10 |
36.22 | -0.28% |
36.50 09:03 |
36.18 10:50 |
37.78 30.07.26 |
29.34 09.03.26 |
14'493 |
|
Lottomatica Grp Rg 24.08.2026 / 13:15:16 |
24.51 | 0.20% |
24.60 09:20 |
24.40 09:30 |
28.29 07.05.26 |
19.88 02.03.26 |
28'625 |
|
Lotus Bakeries 24.08.2026 / 13:09:32 |
12'980.00 | 1.09% |
13'020.00 11:55 |
12'860.00 09:04 |
13'020.00 24.08.26 |
8000 02.01.26 |
68 |
|
Lumo Kodit Rg 24.08.2026 / 13:02:27 |
8.120 | 0.06% |
8.138 09:00 |
8.050 10:00 |
10.530 08.01.26 |
6.96 08.06.26 |
30'197 |
|
LVMH 24.08.2026 / 13:15:55 |
456.83 | 1.05% |
457.23 12:50 |
451.60 09:04 |
654.30 09.01.26 |
440 05.05.26 |
40'740 |
|
Magnum Ice Br Rg 24.08.2026 / 13:12:41 |
17.172 | 1.35% |
17.184 11:32 |
17.016 09:13 |
17.340 14.08.26 |
11.021 28.04.26 |
230'510 |
|
Mandatum Rg 24.08.2026 / 13:15:37 |
6.345 | 2.05% |
6.355 13:10 |
6.240 09:01 |
7.455 14.04.26 |
5.355 08.07.26 |
306'702 |
|
Mapfre Rg 24.08.2026 / 13:10:06 |
4.390 | 0.83% |
4.402 11:11 |
4.372 09:08 |
4.615 22.07.26 |
3.532 09.03.26 |
55'316 |