×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 19.06.2025 - 17:30:04
- 20'218.42
- -1.22%
- -250.13
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kering 19.06.2025 / 17:30:00 |
175.06 | 0.00% | 0.00 | 0 | |||
|
Kerry Grp-A- 19.06.2025 / 17:28:00 |
95.10 | 0.00% | 0.00 | 0 | |||
|
Kesko-B N 19.06.2025 / 17:25:00 |
20.34 | 0.00% | 0.00 | 0 | |||
|
Kingspan Grp Rg 19.06.2025 / 17:28:00 |
72.40 | 0.00% | 0.00 | 0 | |||
|
Knorr-Bremse I 19.06.2025 / 17:30:00 |
81.85 | 0.00% | 0.00 | 0 | |||
|
Kojamo Rg 19.06.2025 / 17:25:00 |
11.130 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 19.06.2025 / 17:30:00 |
35.16 | 0.00% | 0.00 | 0 | |||
|
Kon.Vopak NV Br Rg 19.06.2025 / 17:30:00 |
41.72 | 0.00% | 0.00 | 0 | |||
|
Kone-B Rg 19.06.2025 / 17:25:00 |
55.68 | 0.00% | 0.00 | 0 | |||
|
Konecranes Rg 19.06.2025 / 17:25:00 |
63.90 | 0.00% | 0.00 | 0 | |||
|
Koninkl KPN Br Rg 19.06.2025 / 17:30:00 |
4.148 | 0.00% | 0.00 | 0 | |||
|
L'Oreal 19.06.2025 / 17:30:00 |
363.80 | 0.00% | 0.00 | 0 | |||
|
Labor. Farmac. R Br 19.06.2025 / 17:30:00 |
55.05 | 0.00% | 0.00 | 0 | |||
|
LEGRAND 19.06.2025 / 17:30:00 |
108.05 | 0.00% | 0.00 | 0 | |||
|
Lenzing I 19.06.2025 / 17:30:00 |
21.70 | 0.00% | 0.00 | 0 | |||
|
Leonardo N 19.06.2025 / 17:30:00 |
47.01 | 0.00% | 0.00 | 0 | |||
|
Logista Integral Br 19.06.2025 / 17:30:00 |
27.88 | 0.00% | 0.00 | 0 | |||
|
Lotus Bakeries 19.06.2025 / 17:30:00 |
8'440.00 | 0.00% | 0.00 | 0 | |||
|
LVMH 19.06.2025 / 17:30:00 |
453.60 | 0.00% | 0.00 | 0 | |||
|
Mandatum Rg 19.06.2025 / 17:25:00 |
5.482 | 0.00% | 0.00 | 0 | |||
|
Mapfre Rg 19.06.2025 / 17:30:00 |
3.272 | 0.00% | 0.00 | 0 | |||
|
Mayr-Melnhof Kart I 19.06.2025 / 17:30:00 |
73.10 | 0.00% | 0.00 | 0 | |||
|
Mediobanca N 19.06.2025 / 17:30:00 |
18.928 | 0.00% | 0.00 | 0 | |||
|
Melexis 19.06.2025 / 17:30:00 |
66.10 | 0.00% | 0.00 | 0 | |||
|
Mercedes-BenzGr N 19.06.2025 / 17:30:00 |
48.36 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
A2A N 19.06.2025 / 17:30:00 |
2.272 | 5.80% | 22.18% | -3.18% | 0.24% | 2.50% | 20.41% | 73.13% |
|
FBD Holds Rg 19.06.2025 / 17:28:00 |
13.375 | 5.73% | 19.96% | -3.60% | 3.68% | -3.60% | 3.28% | 35.37% |
|
Kalmar Rg-B 19.06.2025 / 17:25:00 |
33.48 | 5.43% | 0.00% | -0.21% | 11.08% | 0.34% | 0.00% | 0.00% |
|
Deutsche Telekom N 19.06.2025 / 17:30:00 |
30.35 | 5.27% | 39.89% | -2.41% | -11.54% | -9.21% | 32.45% | 67.72% |
|
Recordati Ind Chi N 19.06.2025 / 17:30:00 |
53.40 | 5.17% | 9.36% | -3.04% | 3.59% | 0.19% | 8.76% | 36.87% |
|
SAP I 19.06.2025 / 17:30:00 |
248.15 | 5.06% | 77.76% | -5.18% | -6.52% | -0.16% | 38.82% | 178.76% |
|
Banca Generali N 19.06.2025 / 17:30:00 |
47.23 | 5.05% | 40.03% | -6.66% | -10.46% | -10.89% | 25.08% | 70.81% |
|
Konecranes Rg 19.06.2025 / 17:25:00 |
63.90 | 4.75% | 56.73% | -7.93% | -7.19% | -7.73% | 18.55% | 145.11% |
|
Vidrala I 19.06.2025 / 17:30:00 |
97.00 | 4.64% | 3.41% | -0.41% | -0.92% | 2.32% | -12.22% | 53.02% |
|
Fres Med Care I 19.06.2025 / 17:30:00 |
46.10 | 4.63% | 21.89% | -7.58% | -12.42% | 1.21% | 25.92% | -6.76% |
|
Irish Contl Grp Uts 19.06.2025 / 17:28:00 |
5.420 | 4.43% | 23.89% | 0.74% | 2.65% | -3.56% | -3.73% | 60.59% |
|
Airbus Br Rg 19.06.2025 / 17:30:00 |
161.44 | 4.22% | 15.60% | -0.92% | 0.11% | -4.20% | 8.58% | 71.53% |
|
Colruyt 19.06.2025 / 17:30:00 |
37.70 | 3.94% | -7.72% | -4.56% | -4.51% | -0.48% | -13.41% | 40.46% |
|
Vaisala-A Rg 19.06.2025 / 17:25:00 |
50.00 | 3.52% | 26.90% | 0.60% | 0.60% | 9.77% | 21.21% | 26.26% |
|
Amundi 19.06.2025 / 17:30:00 |
66.65 | 3.49% | 8.20% | -2.06% | -8.98% | -10.90% | 5.38% | 36.52% |
|
Nokia N 19.06.2025 / 17:25:00 |
4.412 | 3.47% | 44.56% | -3.60% | -7.43% | -8.89% | 28.97% | 0.09% |
|
INWIT N 19.06.2025 / 17:30:00 |
10.120 | 3.24% | -11.76% | -0.88% | -1.41% | 5.36% | 3.32% | 8.06% |
|
Oesterreich Post I 19.06.2025 / 17:30:00 |
29.45 | 3.06% | -9.94% | -0.51% | -2.81% | -7.32% | -2.32% | 6.32% |
|
Kingspan Grp Rg 19.06.2025 / 17:28:00 |
72.40 | 2.99% | -8.05% | -7.39% | -3.53% | -6.46% | -12.40% | 5.08% |
|
TotalEnergies 19.06.2025 / 17:30:00 |
54.86 | 2.98% | -10.94% | 0.31% | 6.72% | -9.43% | -12.14% | 11.19% |
|
EssilorLuxott 19.06.2025 / 17:30:00 |
240.60 | 2.89% | 32.49% | -2.67% | -8.59% | -10.67% | 15.06% | 72.78% |
|
Kerry Grp-A- 19.06.2025 / 17:28:00 |
95.10 | 2.42% | 20.96% | -2.21% | -1.45% | -0.63% | 27.99% | 5.50% |
|
CA Imm Anlagen I 19.06.2025 / 17:30:00 |
23.95 | 2.39% | -26.19% | 1.91% | -1.07% | 6.54% | -18.15% | -20.83% |
|
STMicroelectr Br Rg 19.06.2025 / 17:30:00 |
24.91 | 2.34% | -44.96% | -3.75% | 10.81% | 16.98% | -35.17% | -21.45% |
|
Daimler Tr Hldg N 19.06.2025 / 17:30:00 |
37.44 | 1.63% | 9.73% | -1.14% | -4.56% | -1.29% | 1.13% | 39.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kering 19.06.2025 / 17:30:00 |
175.06 | 0.00% |
283.33 14.02.25 |
149.8 07.04.25 |
299'542 | ||
|
Kerry Grp-A- 19.06.2025 / 17:28:00 |
95.10 | 0.00% |
103.80 04.03.25 |
87.65 10.04.25 |
44'586 | ||
|
Kesko-B N 19.06.2025 / 17:25:00 |
20.34 | 0.00% |
21.46 30.05.25 |
17.13 05.02.25 |
160'858 | ||
|
Kingspan Grp Rg 19.06.2025 / 17:28:00 |
72.40 | 0.00% |
86.50 06.03.25 |
64.025 14.01.25 |
96'099 | ||
|
Knorr-Bremse I 19.06.2025 / 17:30:00 |
81.85 | 0.00% |
96.40 18.03.25 |
67.9 13.01.25 |
46'330 | ||
|
Kojamo Rg 19.06.2025 / 17:25:00 |
11.130 | 0.00% |
11.270 09.06.25 |
8.22 19.03.25 |
91'374 | ||
|
Kon Ah Del Br Rg 19.06.2025 / 17:30:00 |
35.16 | 0.00% |
38.76 07.05.25 |
31.42 06.01.25 |
482'340 | ||
|
Kon.Vopak NV Br Rg 19.06.2025 / 17:30:00 |
41.72 | 0.00% |
45.49 19.02.25 |
35.08 25.04.25 |
34'576 | ||
|
Kone-B Rg 19.06.2025 / 17:25:00 |
55.68 | 0.00% |
57.11 21.05.25 |
45.42 13.01.25 |
514'845 | ||
|
Konecranes Rg 19.06.2025 / 17:25:00 |
63.90 | 0.00% |
73.10 26.03.25 |
47.78 09.04.25 |
71'904 | ||
|
Koninkl KPN Br Rg 19.06.2025 / 17:30:00 |
4.148 | 0.00% |
4.202 03.06.25 |
3.446 18.02.25 |
6'286'175 | ||
|
L'Oreal 19.06.2025 / 17:30:00 |
363.80 | 0.00% |
394.65 02.05.25 |
323.7 15.01.25 |
130'730 | ||
|
Labor. Farmac. R Br 19.06.2025 / 17:30:00 |
55.05 | 0.00% |
66.55 31.01.25 |
45.55 09.04.25 |
13'792 | ||
|
LEGRAND 19.06.2025 / 17:30:00 |
108.05 | 0.00% |
112.05 16.06.25 |
82.92 07.04.25 |
161'188 | ||
|
Lenzing I 19.06.2025 / 17:30:00 |
21.70 | 0.00% |
35.70 17.03.25 |
21.575 19.06.25 |
16'092 | ||
|
Leonardo N 19.06.2025 / 17:30:00 |
47.01 | 0.00% |
56.18 02.06.25 |
25.17 06.01.25 |
897'583 | ||
|
Logista Integral Br 19.06.2025 / 17:30:00 |
27.88 | 0.00% |
31.19 07.05.25 |
26.28 07.04.25 |
87'188 | ||
|
Lotus Bakeries 19.06.2025 / 17:30:00 |
8'440.00 | 0.00% |
11'100.00 07.01.25 |
7580 07.04.25 |
62 | ||
|
LVMH 19.06.2025 / 17:30:00 |
453.60 | 0.00% |
762.80 28.01.25 |
450.55 19.06.25 |
282'637 | ||
|
Mandatum Rg 19.06.2025 / 17:25:00 |
5.482 | 0.00% |
6.226 02.05.25 |
4.386 09.01.25 |
1'509'809 | ||
|
Mapfre Rg 19.06.2025 / 17:30:00 |
3.272 | 0.00% |
3.514 20.05.25 |
2.372 07.04.25 |
765'451 | ||
|
Mayr-Melnhof Kart I 19.06.2025 / 17:30:00 |
73.10 | 0.00% |
86.80 18.03.25 |
68 07.04.25 |
733 | ||
|
Mediobanca N 19.06.2025 / 17:30:00 |
18.928 | 0.00% |
21.77 12.05.25 |
13.195 07.04.25 |
459'951 | ||
|
Melexis 19.06.2025 / 17:30:00 |
66.10 | 0.00% |
67.90 11.06.25 |
42.32 07.04.25 |
13'326 | ||
|
Mercedes-BenzGr N 19.06.2025 / 17:30:00 |
48.36 | 0.00% |
63.17 11.03.25 |
45.61 07.04.25 |
590'586 |