×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone All

  • Valor: 36909301
  • 10.07.2025 - 11:29:27
  • 21'157.79
  • 0.32%
  • 67.98
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
HENSOLDT I
10.07.2025 / 11:14:01
102.95 -1.58% -1.65 102.90 103.00 27'636
Hera N
10.07.2025 / 11:14:23
3.900 -0.38% -0.02 3.898 3.902 416'140
Hermes Intl
10.07.2025 / 11:14:08
2'465.50 1.31% 32.00 2'465.00 2'467.00 6'993
Hiab Rg-B
10.07.2025 / 11:10:50
54.35 1.21% 0.65 54.25 54.40 7'584
Huhtamaki Rg
10.07.2025 / 11:13:50
31.84 1.66% 0.52 31.82 31.86 20'156
Iberdrola
10.07.2025 / 11:14:27
15.550 -0.42% -0.07 15.545 15.555 990'943
Ibersol Rg
10.07.2025 / 11:01:12
9.660 -0.82% -0.08 9.660 9.900 0
IMCD Rg
10.07.2025 / 11:14:12
114.90 1.57% 1.78 114.85 114.95 37'665
Inditex
10.07.2025 / 11:14:24
43.64 0.25% 0.11 43.63 43.64 392'593
Indra Sistemas Br-A
10.07.2025 / 11:14:02
38.10 -2.81% -1.10 38.08 38.12 258'617
Infineon Technolo N
10.07.2025 / 11:14:22
38.04 0.34% 0.13 38.03 38.04 491'991
ING Group Rg
10.07.2025 / 11:14:25
19.786 -0.07% -0.01 19.784 19.788 1'151'765
Inmob Colonial
10.07.2025 / 11:13:12
5.955 -1.28% -0.08 5.950 5.955 106'740
InPost Br Rg
10.07.2025 / 11:12:03
13.330 1.06% 0.14 13.310 13.320 43'540
Intesa Sanpaolo N
10.07.2025 / 11:14:22
5.055 -0.06% 0.00 5.054 5.056 4'654'056
Intl. Cons. Air Rg
10.07.2025 / 11:12:31
4.182 -0.45% -0.02 4.179 4.181 1'300'104
INWIT N
10.07.2025 / 11:13:40
10.305 0.29% 0.03 10.300 10.310 64'857
Irish Contl Grp Uts
10.07.2025 / 11:09:08
4.800 -15.49% -0.88 4.800 5.820 0
Irish Resident Rg
10.07.2025 / 11:08:42
1.010 -0.20% 0.00 1.008 1.012 21'389
Italgas Rg
10.07.2025 / 11:13:34
6.913 -0.65% -0.05 6.910 6.915 284'573
JDE Peet's Br Rg
10.07.2025 / 11:11:00
24.40 0.21% 0.05 24.40 24.42 60'788
Jeronimo Martins N
10.07.2025 / 11:09:17
22.84 0.79% 0.18 22.84 22.86 72'452
Kalmar Rg-B
10.07.2025 / 11:02:21
38.61 1.82% 0.69 38.54 38.62 2'686
KBC Gr
10.07.2025 / 11:13:28
91.80 0.99% 0.90 91.78 91.82 63'806
Kemira N
10.07.2025 / 11:13:37
18.425 -4.63% -0.90 18.410 18.440 121'774
102.95
-1.58%
3.900
-0.38%
2'465.50
1.31%
54.35
1.21%
31.84
1.66%
15.550
-0.42%
9.660
-0.82%
114.90
1.57%
43.64
0.25%
38.10
-2.81%
38.04
0.34%
19.786
-0.07%
5.955
-1.28%
13.330
1.06%
5.055
-0.06%
4.182
-0.45%
10.305
0.29%
4.800
-15.49%
1.010
-0.20%
6.913
-0.65%
24.40
0.21%
22.84
0.79%
38.61
1.82%
91.80
0.99%
18.425
-4.63%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Aedifica
10.07.2025 / 11:11:17
64.18 14.61% 1.81% -1.19% -3.57% -5.07% 8.50% -30.47%
Kesko-B N
10.07.2025 / 11:13:17
20.82 14.61% 16.74% -1.33% 0.19% 5.31% 21.36% -10.33%
Generali
10.07.2025 / 11:14:11
31.27 14.52% 63.28% 4.18% 0.08% 1.31% 32.56% 102.96%
Valmet Corporat Rg
10.07.2025 / 11:14:25
27.01 14.41% 2.45% 1.85% -0.15% 15.87% 2.16% 9.27%
Fortum Rg
10.07.2025 / 11:13:02
15.583 14.37% 18.66% -0.65% -3.06% 14.96% 12.55% 19.40%
Hera N
10.07.2025 / 11:14:23
3.900 14.34% 31.72% -1.81% -9.89% -2.84% 16.35% 39.03%
Eurozone All
10.07.2025 / 11:29:29
21'157.80 13.89% 21.86% 1.95% 1.71% 11.14% 12.40% 49.96%
Wienerberger I
10.07.2025 / 11:13:11
30.56 13.81% -0.13% -2.43% -5.80% 2.76% -4.53% 45.00%
Glenveagh Rg-144A
10.07.2025 / 11:05:29
1.820 13.70% 51.41% 3.06% 1.00% 16.97% 35.82% 85.19%
Enagas Br
10.07.2025 / 11:12:59
13.350 13.69% -12.15% -1.91% -6.45% -0.19% -1.62% -31.78%
Daimler Tr Hldg N
10.07.2025 / 11:14:28
42.04 13.65% 22.71% 3.48% 11.01% 25.38% 12.48% 65.49%
Air Liquide
10.07.2025 / 11:14:03
176.96 13.18% 10.49% 0.58% -3.77% 2.05% 8.01% 51.48%
FinecoBank N
10.07.2025 / 11:14:23
18.850 12.89% 39.08% 1.07% -3.38% 10.15% 24.55% 55.94%
Veolia Environnem
10.07.2025 / 11:13:49
30.75 12.81% 7.26% 0.84% 0.54% -0.58% 6.70% 31.11%
Elisa-A Rg
10.07.2025 / 11:13:01
46.94 12.51% 12.16% -1.30% 2.09% 4.13% 7.51% -13.55%
SAP I
10.07.2025 / 11:14:28
267.65 12.38% 90.15% 3.90% 2.27% 18.51% 43.45% 196.26%
Ackermans V Haare
10.07.2025 / 11:12:59
214.40 12.37% 35.06% -0.28% -4.63% 6.35% 27.05% 48.37%
Konecranes Rg
10.07.2025 / 11:13:42
68.85 11.80% 67.28% 2.38% -0.79% 29.91% 26.33% 194.09%
Kon Ah Del Br Rg
10.07.2025 / 11:14:25
35.15 11.59% 35.08% -1.55% -1.90% 1.80% 21.63% 33.16%
Terna N
10.07.2025 / 11:14:29
8.425 11.53% 12.55% -1.97% -5.72% -0.27% 12.18% 15.32%
STMicroelectr Br Rg
10.07.2025 / 11:13:59
27.44 11.36% -40.10% -0.04% 6.05% 53.38% -29.47% -11.83%
Heineken Holding Br
10.07.2025 / 11:14:08
64.65 11.22% -16.19% -0.42% -6.68% -4.86% -12.49% -12.53%
Irish Resident Rg
10.07.2025 / 11:08:42
1.010 11.21% -8.50% 0.20% -5.61% -0.20% 10.50% -26.35%
Hannover Rueck N
10.07.2025 / 11:13:04
269.20 11.18% 24.55% 1.09% -0.22% -3.17% 12.92% 93.09%
Ebro Foods
10.07.2025 / 11:13:33
17.400 10.49% 12.63% 0.69% -3.23% 2.96% 13.43% 10.35%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
HENSOLDT I
10.07.2025 / 11:14:01
102.95 -1.58% 104.90
09:01
102.10
10:28
108.80
05.06.25
32.8
06.01.25
27'636
Hera N
10.07.2025 / 11:14:23
3.900 -0.38% 3.922
09:00
3.889
10:32
4.466
03.06.25
3.326
24.01.25
416'140
Hermes Intl
10.07.2025 / 11:14:08
2'465.50 1.31% 2'481.50
09:41
2'439.00
09:01
2'956.00
14.02.25
2097
07.04.25
6'993
Hiab Rg-B
10.07.2025 / 11:10:50
54.35 1.21% 54.40
10:58
53.65
09:02
54.40
10.07.25
34.42
09.04.25
7'584
Huhtamaki Rg
10.07.2025 / 11:13:50
31.84 1.66% 31.86
11:13
31.36
09:01
38.56
14.02.25
29.54
09.04.25
20'156
Iberdrola
10.07.2025 / 11:14:27
15.550 -0.42% 15.710
09:01
15.525
11:01
16.783
24.06.25
13.005
24.01.25
990'943
Ibersol Rg
10.07.2025 / 11:01:12
9.660 -0.82% 10.225
13.06.25
7.48
06.01.25
2'902
IMCD Rg
10.07.2025 / 11:14:12
114.90 1.57% 115.80
10:58
113.40
09:00
155.40
13.02.25
109.3
07.04.25
37'665
Inditex
10.07.2025 / 11:14:24
43.64 0.25% 43.82
09:31
43.53
10:16
55.84
18.02.25
42.11
07.04.25
392'593
Indra Sistemas Br-A
10.07.2025 / 11:14:02
38.10 -2.81% 39.26
09:00
37.87
10:55
39.26
10.07.25
16.11
07.02.25
258'617
Infineon Technolo N
10.07.2025 / 11:14:22
38.04 0.34% 38.29
09:39
37.95
09:16
39.44
20.02.25
23.175
07.04.25
491'991
ING Group Rg
10.07.2025 / 11:14:25
19.786 -0.07% 19.872
09:05
19.742
09:00
19.872
10.07.25
14.296
07.04.25
1'151'765
Inmob Colonial
10.07.2025 / 11:13:12
5.955 -1.28% 6.025
09:01
5.945
10:46
6.340
11.06.25
4.98
13.01.25
106'740
InPost Br Rg
10.07.2025 / 11:12:03
13.330 1.06% 13.360
10:29
13.210
10:00
17.755
19.02.25
11.81
07.04.25
43'540
Intesa Sanpaolo N
10.07.2025 / 11:14:22
5.055 -0.06% 5.095
09:06
5.036
09:54
5.095
10.07.25
3.6773
07.04.25
4'654'056
Intl. Cons. Air Rg
10.07.2025 / 11:12:31
4.182 -0.45% 4.216
09:00
4.131
10:00
4.410
07.02.25
2.461
07.04.25
1'300'104
INWIT N
10.07.2025 / 11:13:40
10.305 0.29% 10.305
10:03
10.275
09:28
10.800
06.05.25
8.81
08.04.25
64'857
Irish Contl Grp Uts
10.07.2025 / 11:09:08
4.800 -15.49% 5.760
04.07.25
4.7395
11.04.25
388
Irish Resident Rg
10.07.2025 / 11:08:42
1.010 -0.20% 1.017
09:00
1.006
09:19
1.114
09.06.25
0.869
14.01.25
21'389
Italgas Rg
10.07.2025 / 11:13:34
6.913 -0.65% 6.975
09:00
6.883
09:40
7.375
07.05.25
5.00504
13.01.25
284'573
JDE Peet's Br Rg
10.07.2025 / 11:11:00
24.40 0.21% 24.42
11:06
24.17
09:11
24.70
30.06.25
16.03
06.02.25
60'788
Jeronimo Martins N
10.07.2025 / 11:09:17
22.84 0.79% 23.04
09:12
22.73
10:14
23.29
08.05.25
18.05
09.01.25
72'452
Kalmar Rg-B
10.07.2025 / 11:02:21
38.61 1.82% 38.66
10:59
38.08
09:09
38.66
10.07.25
24.42
09.04.25
2'686
KBC Gr
10.07.2025 / 11:13:28
91.80 0.99% 91.86
09:15
91.22
09:01
91.86
10.07.25
67.24
07.04.25
63'806
Kemira N
10.07.2025 / 11:13:37
18.425 -4.63% 18.440
09:21
18.125
09:06
22.48
11.03.25
16.97
25.04.25
121'774

Handel

Kurs 21'157.79
Vortag 21'089.81
+/-% 0.32%
+/- 67.98
Eröffnung 21'089.81
Tageshoch 21'187.06
Tagestief 21'089.80

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MM7
Valor 36909301
Symbol BEZACP

Hoch / Tief

21'157.79
Intraday
21'089.80
09:00
21'187.06
09:35
21'157.79
YTD
17'384.59
07.04.25
21'187.06
10.07.25
21'157.79
1 Jahr
17'005.39
06.08.24
21'187.06
10.07.25

Performance

Intraday 0.32%
1 Monat 1.71%
3 Monate 11.14%
YTD 13.89%
1 Jahr 12.40%
3 Jahre 49.96%