×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 30.10.2025 - 17:30:04
- 22'100.98
- -0.14%
- -30.27
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ENGIE 30.10.2025 / 17:30:00 |
20.36 | 1.62% | 0.33 | 20.35 | 20.35 | 4'179'055 | |
|
Eni N 30.10.2025 / 17:30:00 |
15.874 | -0.50% | -0.08 | 15.920 | 15.920 | 2'509'838 | |
|
Erste Group Bk I 30.10.2025 / 17:30:00 |
84.80 | 0.36% | 0.30 | 85.05 | 85.05 | 238'500 | |
|
EssilorLuxott 30.10.2025 / 17:30:00 |
319.75 | 0.60% | 1.90 | 319.50 | 319.50 | 236'931 | |
|
Euronext Br Rg 30.10.2025 / 17:30:00 |
123.70 | 0.41% | 0.50 | 123.80 | 123.80 | 153'868 | |
|
Eurozone All 30.10.2025 / 17:30:04 |
22'100.98 | -0.14% | -30.27 | 0 | |||
|
FBD Holds Rg 30.10.2025 / 16:55:16 |
14.050 | -1.06% | -0.15 | 14.050 | 14.500 | 0 | |
|
Ferrari Rg 30.10.2025 / 17:30:00 |
341.10 | 1.70% | 5.70 | 341.70 | 341.70 | 207'633 | |
|
Ferrovial Rg 30.10.2025 / 17:30:00 |
54.26 | 1.50% | 0.80 | 54.22 | 54.30 | 614'291 | |
|
Fincantieri Rg 30.10.2025 / 17:30:00 |
22.40 | 0.72% | 0.16 | 22.52 | 22.52 | 415'623 | |
|
FinecoBank N 30.10.2025 / 17:30:00 |
19.845 | -0.61% | -0.12 | 19.920 | 19.920 | 1'155'280 | |
|
Fluidra Br 30.10.2025 / 17:30:00 |
25.08 | 8.20% | 1.90 | 24.60 | 25.08 | 363'527 | |
|
Fortum Rg 30.10.2025 / 17:25:00 |
19.790 | 6.00% | 1.12 | 19.865 | 19.865 | 1'523'147 | |
|
Fres Med Care I 30.10.2025 / 17:30:00 |
46.62 | -0.38% | -0.18 | 46.61 | 46.61 | 458'024 | |
|
Fresenius I 30.10.2025 / 17:30:00 |
50.46 | -0.20% | -0.10 | 50.36 | 50.36 | 259'198 | |
|
Galp Energia -B- 30.10.2025 / 17:30:00 |
17.275 | 0.14% | 0.03 | 17.300 | 17.300 | 490'819 | |
|
GEA Group I 30.10.2025 / 17:30:00 |
61.75 | -0.12% | -0.08 | 61.85 | 61.85 | 145'672 | |
|
Generali 30.10.2025 / 17:30:00 |
33.42 | 0.86% | 0.29 | 33.46 | 33.46 | 1'241'932 | |
|
Glanbia Rg 30.10.2025 / 17:28:00 |
14.640 | -0.44% | -0.07 | 14.370 | 14.710 | 105'561 | |
|
Glenveagh Rg-144A 30.10.2025 / 17:28:00 |
1.923 | 1.64% | 0.03 | 1.882 | 1.932 | 294'024 | |
|
Grifols-A Br 30.10.2025 / 17:30:00 |
11.380 | -0.39% | -0.05 | 11.355 | 11.355 | 389'483 | |
|
Grupo Catalana O Br 30.10.2025 / 17:30:00 |
49.60 | 0.30% | 0.15 | 49.50 | 49.60 | 26'511 | |
|
Hannover Rueck N 30.10.2025 / 17:30:00 |
251.90 | 0.28% | 0.70 | 252.20 | 252.20 | 70'587 | |
|
HeidelbergMat I 30.10.2025 / 17:30:00 |
203.00 | -0.56% | -1.15 | 202.80 | 202.80 | 188'528 | |
|
Heineken Br Rg 30.10.2025 / 17:30:00 |
67.04 | -1.53% | -1.04 | 67.10 | 67.10 | 416'860 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Andritz I 30.10.2025 / 17:30:00 |
66.45 | 27.93% | 10.53% | 5.56% | 8.49% | 6.92% | 20.27% | 31.23% |
|
Intl. Cons. Air Rg 30.10.2025 / 17:30:00 |
4.701 | 27.28% | 160.14% | 1.53% | 6.14% | 9.15% | 87.96% | 243.03% |
|
Allfunds Grp Rg 30.10.2025 / 17:30:00 |
6.573 | 26.42% | -0.16% | 5.08% | 4.37% | 8.10% | 17.05% | -1.31% |
|
Enel N 30.10.2025 / 17:30:00 |
8.778 | 26.42% | 29.16% | 3.26% | 7.81% | 13.38% | 25.92% | 94.19% |
|
OMV I 30.10.2025 / 17:30:00 |
47.54 | 26.32% | 18.65% | 2.35% | 2.70% | 4.03% | 24.52% | 3.72% |
|
ASR Rg 30.10.2025 / 17:30:00 |
58.49 | 26.20% | 35.26% | 1.93% | 2.02% | -2.03% | 34.24% | 30.81% |
|
Eiffage 30.10.2025 / 17:30:00 |
106.50 | 26.15% | 10.55% | -5.46% | -2.47% | -11.62% | 25.12% | 17.17% |
|
Snam N 30.10.2025 / 17:30:00 |
5.372 | 25.50% | 15.47% | 0.04% | 6.71% | 4.82% | 22.06% | 18.54% |
|
Grifols-A Br 30.10.2025 / 17:30:00 |
11.380 | 24.70% | -26.60% | 0.00% | -9.83% | -11.13% | 11.08% | 37.27% |
|
Acerinox Br 30.10.2025 / 17:30:00 |
11.470 | 24.66% | 9.58% | -3.86% | -1.25% | 10.39% | 36.06% | 35.43% |
|
Sampo Rg-A 30.10.2025 / 17:25:00 |
9.818 | 24.03% | 23.21% | 0.45% | 2.44% | -0.39% | 21.00% | 15.00% |
|
Kone-B Rg 30.10.2025 / 17:25:00 |
58.19 | 23.91% | 28.88% | -0.46% | 1.50% | 8.89% | 15.96% | 40.00% |
|
Ageas 30.10.2025 / 17:30:00 |
57.80 | 23.82% | 47.35% | 0.96% | -0.86% | -5.52% | 21.17% | 65.64% |
|
CTP Br Rg 30.10.2025 / 17:30:00 |
18.220 | 23.45% | 20.07% | -2.88% | -4.21% | -4.81% | 19.16% | 72.33% |
|
UCB 30.10.2025 / 17:30:00 |
235.70 | 22.43% | 196.77% | -4.50% | -4.09% | 27.66% | 33.28% | 210.86% |
|
Eni N 30.10.2025 / 17:30:00 |
15.874 | 22.03% | 3.83% | 1.68% | 6.68% | 7.40% | 13.22% | 20.93% |
|
Credit Agricole 30.10.2025 / 17:30:00 |
15.460 | 21.85% | 26.83% | -5.73% | -8.87% | -5.82% | 10.23% | 78.40% |
|
Generali 30.10.2025 / 17:30:00 |
33.42 | 21.64% | 73.44% | 2.45% | 1.35% | -0.71% | 31.01% | 119.87% |
|
Allianz N 30.10.2025 / 17:30:00 |
356.20 | 19.82% | 46.34% | 1.61% | -1.90% | -2.90% | 23.30% | 95.42% |
|
Mediobanca N 30.10.2025 / 17:30:00 |
16.630 | 19.47% | 50.01% | 3.28% | -2.73% | -20.62% | 9.77% | 84.13% |
|
Danone 30.10.2025 / 17:30:00 |
77.16 | 19.19% | 31.70% | -1.48% | 4.47% | 8.22% | 17.44% | 55.17% |
|
argenx Br 30.10.2025 / 17:30:00 |
700.40 | 19.16% | 108.53% | -0.47% | 4.65% | 21.30% | 29.63% | 85.70% |
|
Eurozone All 30.10.2025 / 17:30:04 |
22'100.98 | 18.96% | 27.88% | 0.34% | 1.01% | 5.72% | 20.87% | 55.52% |
|
FinecoBank N 30.10.2025 / 17:30:00 |
19.845 | 18.92% | 46.51% | 4.01% | 8.49% | 5.73% | 35.79% | 47.24% |
|
Enagas Br 30.10.2025 / 17:30:00 |
14.070 | 18.69% | -8.29% | -0.95% | 5.71% | 6.63% | 8.27% | -14.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ENGIE 30.10.2025 / 17:30:00 |
20.36 | 1.62% |
20.37 17:23 |
20.03 11:39 |
20.37 30.10.25 |
15.325 29.01.25 |
4'179'055 |
|
Eni N 30.10.2025 / 17:30:00 |
15.874 | -0.50% |
15.970 09:00 |
15.824 10:42 |
16.032 24.10.25 |
11.018 09.04.25 |
2'509'838 |
|
Erste Group Bk I 30.10.2025 / 17:30:00 |
84.80 | 0.36% |
85.50 09:47 |
84.55 09:07 |
88.10 19.08.25 |
51.4 07.04.25 |
238'500 |
|
EssilorLuxott 30.10.2025 / 17:30:00 |
319.75 | 0.60% |
319.80 17:29 |
315.80 09:06 |
319.80 30.10.25 |
226 07.04.25 |
236'931 |
|
Euronext Br Rg 30.10.2025 / 17:30:00 |
123.70 | 0.41% |
123.80 17:25 |
122.65 09:20 |
153.35 18.07.25 |
104.6 14.01.25 |
153'868 |
|
Eurozone All 30.10.2025 / 17:30:04 |
22'100.98 | -0.14% |
22'159.47 09:45 |
21'989.24 13:42 |
22'245.63 29.10.25 |
17384.5888 07.04.25 |
|
|
FBD Holds Rg 30.10.2025 / 16:55:16 |
14.050 | -1.06% |
14.900 08.09.25 |
12.425 22.01.25 |
51 | ||
|
Ferrari Rg 30.10.2025 / 17:30:00 |
341.10 | 1.70% |
341.50 17:13 |
334.80 14:13 |
492.90 18.02.25 |
321.7 14.10.25 |
207'633 |
|
Ferrovial Rg 30.10.2025 / 17:30:00 |
54.26 | 1.50% |
54.78 16:15 |
53.68 09:01 |
56.03 28.10.25 |
36.3 07.04.25 |
614'291 |
|
Fincantieri Rg 30.10.2025 / 17:30:00 |
22.40 | 0.72% |
22.44 09:26 |
21.94 09:05 |
27.36 08.10.25 |
6.81 03.01.25 |
415'623 |
|
FinecoBank N 30.10.2025 / 17:30:00 |
19.845 | -0.61% |
20.08 09:00 |
19.515 12:31 |
20.08 30.10.25 |
14.2 02.09.25 |
1'155'280 |
|
Fluidra Br 30.10.2025 / 17:30:00 |
25.08 | 8.20% |
25.08 17:29 |
22.64 09:10 |
25.88 29.01.25 |
17.74 07.04.25 |
363'527 |
|
Fortum Rg 30.10.2025 / 17:25:00 |
19.790 | 6.00% |
19.828 17:21 |
18.655 09:00 |
19.828 30.10.25 |
12.25 09.04.25 |
1'523'147 |
|
Fres Med Care I 30.10.2025 / 17:30:00 |
46.62 | -0.38% |
47.52 13:38 |
46.25 09:05 |
54.04 21.05.25 |
39.435 09.04.25 |
458'024 |
|
Fresenius I 30.10.2025 / 17:30:00 |
50.46 | -0.20% |
50.73 14:44 |
50.16 12:25 |
50.73 30.10.25 |
31.94 07.04.25 |
259'198 |
|
Galp Energia -B- 30.10.2025 / 17:30:00 |
17.275 | 0.14% |
17.315 09:22 |
17.095 12:06 |
17.575 27.10.25 |
12.245 09.04.25 |
490'819 |
|
GEA Group I 30.10.2025 / 17:30:00 |
61.75 | -0.12% |
62.13 09:01 |
61.55 09:15 |
66.80 12.08.25 |
47.3 16.01.25 |
145'672 |
|
Generali 30.10.2025 / 17:30:00 |
33.42 | 0.86% |
33.46 17:13 |
33.02 10:48 |
35.24 16.05.25 |
27.16 02.01.25 |
1'241'932 |
|
Glanbia Rg 30.10.2025 / 17:28:00 |
14.640 | -0.44% |
14.775 09:03 |
14.610 14:30 |
15.045 23.10.25 |
9.2 09.04.25 |
105'561 |
|
Glenveagh Rg-144A 30.10.2025 / 17:28:00 |
1.923 | 1.64% |
1.930 11:52 |
1.888 09:06 |
2.005 08.09.25 |
1.384 09.04.25 |
294'024 |
|
Grifols-A Br 30.10.2025 / 17:30:00 |
11.380 | -0.39% |
11.480 10:08 |
11.350 16:06 |
13.685 31.07.25 |
7.334 07.04.25 |
389'483 |
|
Grupo Catalana O Br 30.10.2025 / 17:30:00 |
49.60 | 0.30% |
49.60 17:19 |
49.45 09:36 |
49.65 28.03.25 |
36.1 02.01.25 |
26'511 |
|
Hannover Rueck N 30.10.2025 / 17:30:00 |
251.90 | 0.28% |
252.40 09:01 |
249.00 12:53 |
292.60 06.05.25 |
238.8 07.04.25 |
70'587 |
|
HeidelbergMat I 30.10.2025 / 17:30:00 |
203.00 | -0.56% |
205.60 09:55 |
202.25 13:57 |
212.10 11.08.25 |
118.9 02.01.25 |
188'528 |
|
Heineken Br Rg 30.10.2025 / 17:30:00 |
67.04 | -1.53% |
68.38 09:00 |
66.86 17:16 |
82.78 26.02.25 |
63.58 15.01.25 |
416'860 |