×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 24.08.2026 - 12:25:47
- 25'012.98
- 0.17%
- 42.83
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Eni N 24.08.2026 / 12:10:21 |
24.02 | -0.58% | -0.14 | 24.02 | 24.03 | 326'790 | |
|
Erste Group Bk I 24.08.2026 / 12:10:47 |
122.00 | 0.41% | 0.50 | 121.90 | 122.10 | 17'859 | |
|
EssilorLuxott 24.08.2026 / 12:09:55 |
162.20 | -0.61% | -1.00 | 162.20 | 162.25 | 39'334 | |
|
Euronext Br Rg 24.08.2026 / 12:10:45 |
164.50 | 1.11% | 1.80 | 164.40 | 164.60 | 8'434 | |
|
Eurozone All 24.08.2026 / 12:25:49 |
25'012.99 | 0.17% | 42.83 | 0 | |||
|
FBD Holds Rg 24.08.2026 / 11:54:23 |
18.550 | 1.37% | 0.25 | 17.900 | 18.850 | 12 | |
|
Ferrari Rg 24.08.2026 / 12:10:23 |
369.30 | -0.39% | -1.45 | 369.25 | 369.35 | 32'926 | |
|
Ferrovial Rg 24.08.2026 / 12:09:34 |
54.05 | 0.90% | 0.48 | 54.04 | 54.06 | 83'759 | |
|
FinecoBank N 24.08.2026 / 12:10:41 |
23.75 | 0.32% | 0.08 | 23.74 | 23.75 | 98'432 | |
|
Fluidra Br 24.08.2026 / 12:04:28 |
19.380 | -0.41% | -0.08 | 19.370 | 19.390 | 24'361 | |
|
Fortum Rg 24.08.2026 / 12:07:26 |
19.955 | -0.08% | -0.02 | 19.950 | 19.965 | 310'164 | |
|
Fres Med Care I 24.08.2026 / 12:10:04 |
40.32 | 0.15% | 0.06 | 40.31 | 40.33 | 60'909 | |
|
Fresenius I 24.08.2026 / 12:10:07 |
46.35 | -0.74% | -0.35 | 46.34 | 46.36 | 50'231 | |
|
Galp Energia -B- 24.08.2026 / 12:10:33 |
21.56 | -1.30% | -0.29 | 21.55 | 21.57 | 126'870 | |
|
GEA Group I 24.08.2026 / 12:10:31 |
66.33 | 0.76% | 0.50 | 66.30 | 66.35 | 10'551 | |
|
Generali 24.08.2026 / 12:09:10 |
43.17 | 0.64% | 0.28 | 43.15 | 43.18 | 123'793 | |
|
Glanbia Rg 24.08.2026 / 12:05:11 |
22.40 | 0.54% | 0.12 | 22.38 | 22.44 | 10'019 | |
|
Glenveagh Rg-144A 24.08.2026 / 12:05:54 |
2.430 | 0.00% | 0.00 | 2.425 | 2.450 | 19'778 | |
|
Grenergy Renovab Br 24.08.2026 / 12:10:31 |
92.70 | -0.43% | -0.40 | 92.60 | 92.80 | 6'738 | |
|
Grifols-A Br 24.08.2026 / 12:10:29 |
9.869 | -0.43% | -0.04 | 9.862 | 9.872 | 34'217 | |
|
Hannover Rueck N 24.08.2026 / 12:05:42 |
250.00 | -0.48% | -1.20 | 249.80 | 250.00 | 10'565 | |
|
HeidelbergMat I 24.08.2026 / 12:09:56 |
161.20 | 1.07% | 1.70 | 161.15 | 161.25 | 59'677 | |
|
Heineken Br Rg 24.08.2026 / 12:09:44 |
72.96 | 0.72% | 0.52 | 72.92 | 72.96 | 237'823 | |
|
Heineken Holding Br 24.08.2026 / 12:04:02 |
68.65 | 0.81% | 0.55 | 68.65 | 68.75 | 6'975 | |
|
Henkel Vz I 24.08.2026 / 12:09:17 |
76.28 | 0.50% | 0.38 | 76.26 | 76.30 | 12'022 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BASF N 24.08.2026 / 12:09:59 |
52.31 | 16.46% | 21.95% | 3.71% | 8.18% | 2.63% | 10.67% | 13.92% |
|
Syensqo 24.08.2026 / 12:09:58 |
80.75 | 16.41% | 13.59% | -1.64% | 14.46% | 19.63% | 4.38% | 0.00% |
|
Banca Generali N 24.08.2026 / 12:10:46 |
65.85 | 16.22% | 48.63% | -1.64% | 0.92% | 20.60% | 29.12% | 106.57% |
|
FBD Holds Rg 24.08.2026 / 11:54:23 |
18.550 | 16.19% | 44.66% | 1.78% | 8.80% | 10.75% | 27.05% | 0.00% |
|
Ferrari Rg 24.08.2026 / 12:10:23 |
369.30 | 16.19% | -10.03% | 2.38% | 11.30% | 23.52% | -8.45% | 29.68% |
|
Metso Rg 24.08.2026 / 12:10:49 |
17.730 | 16.07% | 93.44% | 5.91% | 9.99% | 12.64% | 58.66% | 72.46% |
|
NN Group Rg 24.08.2026 / 12:10:14 |
76.10 | 15.79% | 80.04% | -3.07% | -4.32% | 6.20% | 24.94% | 122.66% |
|
voestalpine I 24.08.2026 / 12:09:19 |
44.42 | 15.56% | 139.51% | -1.42% | -0.49% | -5.07% | 55.53% | 58.62% |
|
Publicis Grp 24.08.2026 / 12:08:27 |
103.03 | 15.55% | -0.24% | 2.59% | 13.92% | 20.34% | 29.43% | 44.63% |
|
Safran 24.08.2026 / 12:08:37 |
342.00 | 15.26% | 62.37% | -5.34% | 2.06% | 16.09% | 17.83% | 136.65% |
|
Air Liquide 24.08.2026 / 12:10:33 |
168.64 | 14.85% | 17.57% | 0.84% | -5.13% | 4.75% | 2.59% | 26.42% |
|
Veolia Environnem 24.08.2026 / 12:07:08 |
34.19 | 14.76% | 25.64% | 0.96% | -5.81% | 0.06% | 17.25% | 23.37% |
|
ELIA GROUP 24.08.2026 / 12:09:33 |
127.00 | 14.61% | 78.72% | -0.31% | -6.96% | -2.91% | 27.48% | 33.19% |
|
Leonardo N 24.08.2026 / 12:10:19 |
56.03 | 14.56% | 117.87% | -6.42% | 5.74% | 7.22% | 15.63% | 336.15% |
|
ASR Rg 24.08.2026 / 12:08:29 |
69.94 | 14.39% | 51.97% | -0.65% | -0.41% | 10.25% | 12.05% | 69.88% |
|
GEA Group I 24.08.2026 / 12:10:31 |
66.33 | 14.18% | 37.31% | 2.20% | 3.63% | 21.20% | 3.19% | 88.99% |
|
UNIQA Insur Gr I 24.08.2026 / 12:03:24 |
17.640 | 13.95% | 125.26% | -2.60% | 1.03% | 2.44% | 40.67% | 139.12% |
|
Intesa Sanpaolo N 24.08.2026 / 12:10:45 |
6.786 | 13.87% | 75.26% | -1.67% | 4.15% | 18.93% | 20.43% | 177.94% |
|
Kesko-B N 24.08.2026 / 12:10:30 |
22.21 | 13.80% | 20.15% | 3.06% | 5.06% | 9.52% | 13.78% | 27.39% |
|
Aena Br 24.08.2026 / 12:10:33 |
27.14 | 13.76% | 35.21% | 3.79% | -0.22% | 12.52% | 7.32% | 94.53% |
|
MERLIN Prop. Br 24.08.2026 / 12:08:42 |
13.905 | 13.29% | 37.50% | -3.13% | -9.59% | -5.92% | 8.04% | 80.50% |
|
EDP Renewables Br 24.08.2026 / 12:09:18 |
13.480 | 13.26% | 37.83% | -0.88% | -2.81% | -5.00% | 29.99% | -18.81% |
|
Melexis 24.08.2026 / 12:01:23 |
64.70 | 13.26% | 15.17% | -9.89% | -5.27% | -20.39% | -6.23% | -25.45% |
|
Acciona Br 24.08.2026 / 12:08:42 |
210.60 | 13.25% | 93.73% | -0.05% | -12.83% | -13.83% | 21.73% | 68.07% |
|
Pirelli & C. Rg 24.08.2026 / 12:08:12 |
6.728 | 13.21% | 21.51% | 0.90% | 4.46% | 8.86% | 14.53% | 46.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Eni N 24.08.2026 / 12:10:21 |
24.02 | -0.58% |
24.17 09:27 |
24.00 09:00 |
25.01 07.04.26 |
15.662 08.01.26 |
326'790 |
|
Erste Group Bk I 24.08.2026 / 12:10:47 |
122.00 | 0.41% |
122.30 11:10 |
121.30 09:42 |
124.50 06.08.26 |
86.05 23.03.26 |
17'859 |
|
EssilorLuxott 24.08.2026 / 12:09:55 |
162.20 | -0.61% |
163.60 09:00 |
161.80 09:11 |
286.00 15.01.26 |
159.2 18.08.26 |
39'334 |
|
Euronext Br Rg 24.08.2026 / 12:10:45 |
164.50 | 1.11% |
164.60 12:10 |
163.50 09:04 |
164.60 24.08.26 |
109.9 04.02.26 |
8'434 |
|
Eurozone All 24.08.2026 / 12:25:49 |
25'012.99 | 0.17% |
25'019.97 11:13 |
24'918.10 09:02 |
25'481.55 12.08.26 |
21052.2561 23.03.26 |
|
|
FBD Holds Rg 24.08.2026 / 11:54:23 |
18.550 | 1.37% |
18.550 11:54 |
18.550 11:54 |
18.625 21.08.26 |
15.75 05.01.26 |
12 |
|
Ferrari Rg 24.08.2026 / 12:10:23 |
369.30 | -0.39% |
371.95 09:00 |
368.30 11:45 |
372.80 21.08.26 |
269.1 23.03.26 |
32'926 |
|
Ferrovial Rg 24.08.2026 / 12:09:34 |
54.05 | 0.90% |
54.16 09:27 |
53.86 09:01 |
63.55 27.02.26 |
51.7 23.03.26 |
83'759 |
|
FinecoBank N 24.08.2026 / 12:10:41 |
23.75 | 0.32% |
23.81 11:52 |
23.52 09:08 |
25.05 06.08.26 |
17.58 23.03.26 |
98'432 |
|
Fluidra Br 24.08.2026 / 12:04:28 |
19.380 | -0.41% |
19.450 09:02 |
19.330 09:11 |
26.22 11.02.26 |
17.72 15.07.26 |
24'361 |
|
Fortum Rg 24.08.2026 / 12:07:26 |
19.955 | -0.08% |
19.990 10:25 |
19.700 09:12 |
22.90 07.04.26 |
18.1 03.02.26 |
310'164 |
|
Fres Med Care I 24.08.2026 / 12:10:04 |
40.32 | 0.15% |
40.42 10:33 |
39.99 09:12 |
45.91 03.08.26 |
34.57 05.05.26 |
60'909 |
|
Fresenius I 24.08.2026 / 12:10:07 |
46.35 | -0.74% |
46.65 09:02 |
46.12 09:57 |
52.96 19.02.26 |
35.12 02.06.26 |
50'231 |
|
Galp Energia -B- 24.08.2026 / 12:10:33 |
21.56 | -1.30% |
21.93 09:03 |
21.50 10:58 |
22.27 19.03.26 |
14.375 05.01.26 |
126'870 |
|
GEA Group I 24.08.2026 / 12:10:31 |
66.33 | 0.76% |
66.35 11:57 |
65.83 09:03 |
66.35 24.08.26 |
53.425 03.06.26 |
10'551 |
|
Generali 24.08.2026 / 12:09:10 |
43.17 | 0.64% |
43.28 10:07 |
42.92 09:00 |
45.48 06.08.26 |
32.08 09.03.26 |
123'793 |
|
Glanbia Rg 24.08.2026 / 12:05:11 |
22.40 | 0.54% |
22.44 11:36 |
22.24 09:01 |
25.10 06.07.26 |
14.27 06.01.26 |
10'019 |
|
Glenveagh Rg-144A 24.08.2026 / 12:05:54 |
2.430 | 0.00% |
2.450 10:08 |
2.420 11:45 |
2.610 07.07.26 |
1.89 23.03.26 |
19'778 |
|
Grenergy Renovab Br 24.08.2026 / 12:10:31 |
92.70 | -0.43% |
93.40 09:15 |
92.30 09:37 |
136.30 27.05.26 |
81.3 05.01.26 |
6'738 |
|
Grifols-A Br 24.08.2026 / 12:10:29 |
9.869 | -0.43% |
9.890 09:09 |
9.826 11:29 |
11.705 08.01.26 |
8.434 23.03.26 |
34'217 |
|
Hannover Rueck N 24.08.2026 / 12:05:42 |
250.00 | -0.48% |
252.40 09:03 |
249.70 11:46 |
281.40 22.04.26 |
223.6 02.06.26 |
10'565 |
|
HeidelbergMat I 24.08.2026 / 12:09:56 |
161.20 | 1.07% |
161.75 10:53 |
159.45 09:03 |
241.90 26.01.26 |
155.65 19.08.26 |
59'677 |
|
Heineken Br Rg 24.08.2026 / 12:09:44 |
72.96 | 0.72% |
73.06 11:31 |
72.52 09:00 |
80.44 05.08.26 |
63.9 12.05.26 |
237'823 |
|
Heineken Holding Br 24.08.2026 / 12:04:02 |
68.65 | 0.81% |
68.75 11:36 |
68.15 09:11 |
75.55 06.08.26 |
58.75 30.04.26 |
6'975 |
|
Henkel Vz I 24.08.2026 / 12:09:17 |
76.28 | 0.50% |
76.28 12:07 |
75.76 09:00 |
84.16 24.02.26 |
61.32 30.04.26 |
12'022 |