×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 04.04.2025 - 17:30:05
- 18'682.71
- -4.47%
- -874.06
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Eni N 04.04.2025 / 16:52:20 |
12.914 | -5.25% | -0.72 | 12.932 | 12.890 | 0 | |
|
Erste Group Bk I 04.04.2025 / 16:52:22 |
55.71 | -10.64% | -6.63 | 56.56 | 55.52 | 0 | |
|
EssilorLuxott 04.04.2025 / 16:51:57 |
242.50 | -2.49% | -6.20 | 243.20 | 241.90 | 0 | |
|
Euronext Br Rg 04.04.2025 / 16:52:01 |
132.45 | -5.33% | -7.45 | 133.20 | 132.20 | 0 | |
|
Eurozone All 04.04.2025 / 17:30:05 |
18'682.71 | -4.47% | -874.06 | 0 | |||
|
FBD Holds Rg 03.04.2025 / 17:28:00 |
14.200 | 0.00% | 0.00 | 0 | |||
|
Ferrari Rg 04.04.2025 / 16:52:21 |
387.10 | -1.30% | -5.10 | 390.30 | 385.20 | 0 | |
|
Ferrovial Rg 04.04.2025 / 16:52:09 |
38.94 | -6.21% | -2.58 | 39.26 | 38.80 | 0 | |
|
FinecoBank N 04.04.2025 / 16:52:21 |
15.475 | -9.87% | -1.70 | 15.525 | 15.375 | 0 | |
|
Fluidra Br 04.04.2025 / 16:52:06 |
18.965 | -7.49% | -1.54 | 19.200 | 18.940 | 0 | |
|
Fortum Rg 04.04.2025 / 16:50:10 |
13.495 | -4.83% | -0.69 | 13.605 | 13.490 | 0 | |
|
Fres Med Care I 04.04.2025 / 16:51:09 |
44.20 | -4.96% | -2.31 | 44.31 | 44.07 | 0 | |
|
Fresenius I 04.04.2025 / 16:52:18 |
37.67 | -5.23% | -2.08 | 38.08 | 37.54 | 0 | |
|
Galp Energia -B- 04.04.2025 / 16:52:16 |
14.218 | -6.77% | -1.03 | 14.355 | 14.185 | 0 | |
|
Generali 04.04.2025 / 16:52:12 |
30.29 | -6.66% | -2.16 | 30.37 | 30.17 | 0 | |
|
Glanbia Rg 04.04.2025 / 16:45:59 |
9.875 | -3.75% | -0.39 | 9.920 | 9.855 | 0 | |
|
Glenveagh Rg-144A 04.04.2025 / 16:33:03 |
1.483 | -2.95% | -0.05 | 1.482 | 1.474 | 0 | |
|
Grifols-A Br 04.04.2025 / 16:51:48 |
8.022 | -4.52% | -0.38 | 8.076 | 7.992 | 0 | |
|
Grupo Catalana O Br 04.04.2025 / 16:48:21 |
48.68 | -0.66% | -0.33 | 48.70 | 48.70 | 0 | |
|
Hannover Rueck N 04.04.2025 / 16:52:16 |
265.10 | -5.12% | -14.30 | 266.20 | 264.40 | 0 | |
|
HeidelbergMat I 04.04.2025 / 16:52:21 |
148.35 | -7.35% | -11.78 | 149.10 | 146.95 | 0 | |
|
Heineken Br Rg 04.04.2025 / 16:52:21 |
73.21 | -0.96% | -0.71 | 73.38 | 73.14 | 0 | |
|
Heineken Holding Br 04.04.2025 / 16:51:17 |
65.30 | -1.58% | -1.05 | 65.50 | 65.25 | 0 | |
|
Henkel Vz I 04.04.2025 / 16:52:07 |
71.71 | -2.54% | -1.87 | 72.12 | 71.50 | 0 | |
|
Hera N 04.04.2025 / 16:52:07 |
3.953 | -4.70% | -0.20 | 3.956 | 3.940 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Air Liquide 04.04.2025 / 16:52:22 |
175.21 | 11.26% | 8.61% | -0.79% | -2.51% | 12.23% | 2.79% | 31.91% |
|
Wienerberger I 04.04.2025 / 16:51:57 |
26.72 | 11.17% | -2.45% | -16.71% | -23.35% | 7.35% | -19.69% | 7.99% |
|
Viscofan Br 04.04.2025 / 16:51:08 |
66.20 | 11.17% | 26.07% | 2.95% | 7.55% | 10.15% | 14.93% | 26.78% |
|
Safran 04.04.2025 / 16:52:22 |
217.45 | 11.15% | 47.25% | -11.50% | -13.78% | -1.32% | 6.02% | 119.32% |
|
Aedifica 04.04.2025 / 16:51:16 |
60.73 | 11.03% | -1.38% | -2.92% | 1.97% | 10.01% | 4.88% | -43.43% |
|
ArcelorMittal Rg 04.04.2025 / 16:52:03 |
22.07 | 10.60% | -3.68% | -17.80% | -28.09% | 1.96% | -12.49% | -16.97% |
|
Nemetschek I 04.04.2025 / 16:51:57 |
97.30 | 10.53% | 31.79% | -11.55% | -14.27% | -1.07% | 10.39% | 17.15% |
|
BPER Banca N 04.04.2025 / 16:52:08 |
5.944 | 10.36% | 123.54% | -20.19% | -21.81% | -5.40% | 36.60% | 318.43% |
|
AIB Grp Rg 04.04.2025 / 16:52:00 |
5.208 | 10.23% | 51.50% | -12.48% | -25.77% | -6.09% | 3.43% | 187.99% |
|
Elisa-A Rg 04.04.2025 / 16:52:16 |
45.89 | 10.21% | 9.86% | 2.25% | 0.24% | 11.11% | 6.78% | -16.55% |
|
Bayer N 04.04.2025 / 16:52:23 |
19.994 | 10.16% | -36.78% | -11.69% | -14.04% | -0.34% | -27.71% | -66.21% |
|
Colruyt 04.04.2025 / 16:51:39 |
40.62 | 9.84% | -2.48% | 7.01% | 6.50% | 16.52% | -3.01% | 4.57% |
|
Deutsche Post N 04.04.2025 / 16:52:23 |
34.93 | 9.74% | -17.03% | -12.47% | -19.26% | 3.45% | -11.08% | -12.35% |
|
Acerinox Br 04.04.2025 / 16:52:06 |
9.200 | 8.89% | -4.28% | -16.67% | -20.79% | -4.56% | -9.98% | 1.45% |
|
Qt Group Rg 04.04.2025 / 16:51:04 |
68.50 | 8.86% | 13.33% | -10.81% | -16.41% | -4.46% | -4.93% | -42.21% |
|
KBC Gr 04.04.2025 / 16:52:16 |
72.34 | 8.83% | 38.15% | -15.14% | -16.91% | -1.35% | 5.02% | 24.00% |
|
Nordea Bk Rg 04.04.2025 / 16:52:22 |
10.470 | 8.77% | 1.64% | -12.60% | -20.86% | -3.70% | -2.29% | 18.97% |
|
Inmob Colonial 04.04.2025 / 16:48:50 |
5.378 | 8.68% | -13.77% | -1.96% | 0.70% | 7.39% | 3.02% | -31.78% |
|
Moncler N 04.04.2025 / 16:45:50 |
52.34 | 8.17% | -1.11% | -8.21% | -15.59% | -1.36% | -20.75% | 8.57% |
|
ACS Br 04.04.2025 / 16:52:12 |
48.70 | 8.05% | 30.17% | -11.21% | -10.97% | 2.35% | 28.90% | 112.59% |
|
Heineken Br Rg 04.04.2025 / 16:52:21 |
73.21 | 7.88% | -19.60% | -3.40% | -10.00% | 12.04% | -16.11% | -14.17% |
|
Ebro Foods 04.04.2025 / 16:35:03 |
16.940 | 7.84% | 9.92% | 0.83% | 3.80% | 6.68% | 11.61% | 6.36% |
|
Prosus Rg-N 04.04.2025 / 16:52:18 |
38.16 | 7.75% | 53.62% | -11.08% | -13.93% | 12.96% | 30.23% | 77.65% |
|
A2A N 04.04.2025 / 16:52:21 |
2.150 | 7.45% | 24.09% | -4.12% | -0.72% | -1.83% | 32.92% | 48.52% |
|
Kone-B Rg 04.04.2025 / 16:52:23 |
49.00 | 7.39% | 11.69% | -4.78% | -9.88% | 6.36% | 14.48% | 6.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Eni N 04.04.2025 / 16:52:20 |
12.914 | -5.25% |
13.596 09:00 |
12.870 12:57 |
14.496 27.03.25 |
12.87 04.04.25 |
9'903'635 |
|
Erste Group Bk I 04.04.2025 / 16:52:22 |
55.71 | -10.64% |
61.22 09:00 |
55.52 16:50 |
70.19 19.02.25 |
55.52 04.04.25 |
682'353 |
|
EssilorLuxott 04.04.2025 / 16:51:57 |
242.50 | -2.49% |
249.50 11:17 |
239.60 13:28 |
297.95 14.02.25 |
229.2 06.01.25 |
642'759 |
|
Euronext Br Rg 04.04.2025 / 16:52:01 |
132.45 | -5.33% |
139.80 09:00 |
132.10 16:50 |
140.45 03.04.25 |
104.6 14.01.25 |
382'837 |
|
Eurozone All 04.04.2025 / 17:30:05 |
18'682.71 | -4.47% |
19'556.76 09:00 |
18'422.71 16:51 |
20'988.67 03.03.25 |
18422.7071 04.04.25 |
|
|
FBD Holds Rg 03.04.2025 / 17:28:00 |
14.200 | 0.00% |
14.200 03.04.25 |
12.425 22.01.25 |
371 | ||
|
Ferrari Rg 04.04.2025 / 16:52:21 |
387.10 | -1.30% |
397.60 09:56 |
378.80 13:28 |
492.90 18.02.25 |
373.8 27.03.25 |
308'406 |
|
Ferrovial Rg 04.04.2025 / 16:52:09 |
38.94 | -6.21% |
41.46 12:19 |
38.80 16:50 |
43.68 18.02.25 |
38.8 04.04.25 |
660'368 |
|
FinecoBank N 04.04.2025 / 16:52:21 |
15.475 | -9.87% |
17.090 09:00 |
15.370 16:50 |
19.370 07.03.25 |
15.37 04.04.25 |
2'273'978 |
|
Fluidra Br 04.04.2025 / 16:52:06 |
18.965 | -7.49% |
20.16 09:08 |
18.800 13:13 |
25.88 29.01.25 |
18.8 04.04.25 |
259'744 |
|
Fortum Rg 04.04.2025 / 16:50:10 |
13.495 | -4.83% |
14.245 09:10 |
13.485 16:50 |
15.835 11.03.25 |
13.225 20.01.25 |
1'199'569 |
|
Fres Med Care I 04.04.2025 / 16:51:09 |
44.20 | -4.96% |
46.54 09:05 |
43.98 16:18 |
48.31 30.01.25 |
42.39 13.03.25 |
396'593 |
|
Fresenius I 04.04.2025 / 16:52:18 |
37.67 | -5.23% |
39.65 09:13 |
37.54 16:50 |
40.90 06.03.25 |
33.17 02.01.25 |
988'373 |
|
Galp Energia -B- 04.04.2025 / 16:52:16 |
14.218 | -6.77% |
15.095 09:01 |
14.185 16:51 |
17.440 17.01.25 |
14.185 04.04.25 |
719'204 |
|
Generali 04.04.2025 / 16:52:12 |
30.29 | -6.66% |
32.33 09:00 |
29.97 12:23 |
33.02 03.04.25 |
27.16 02.01.25 |
2'796'350 |
|
Glanbia Rg 04.04.2025 / 16:45:59 |
9.875 | -3.75% |
10.450 09:28 |
9.830 16:40 |
14.760 24.02.25 |
9.83 04.04.25 |
263'037 |
|
Glenveagh Rg-144A 04.04.2025 / 16:33:03 |
1.483 | -2.95% |
1.513 09:59 |
1.440 13:31 |
1.714 04.02.25 |
1.44 04.04.25 |
70'512 |
|
Grifols-A Br 04.04.2025 / 16:51:48 |
8.022 | -4.52% |
8.388 15:15 |
7.950 12:38 |
11.270 05.03.25 |
7.95 04.04.25 |
905'049 |
|
Grupo Catalana O Br 04.04.2025 / 16:48:21 |
48.68 | -0.66% |
49.10 09:01 |
48.65 16:09 |
49.65 28.03.25 |
36.1 02.01.25 |
193'522 |
|
Hannover Rueck N 04.04.2025 / 16:52:16 |
265.10 | -5.12% |
281.40 09:13 |
264.40 16:50 |
281.65 03.04.25 |
242.2 02.01.25 |
228'200 |
|
HeidelbergMat I 04.04.2025 / 16:52:21 |
148.35 | -7.35% |
158.80 09:00 |
146.93 16:51 |
182.20 26.03.25 |
118.9 02.01.25 |
527'931 |
|
Heineken Br Rg 04.04.2025 / 16:52:21 |
73.21 | -0.96% |
75.38 09:29 |
73.14 16:48 |
82.78 26.02.25 |
63.58 15.01.25 |
900'781 |
|
Heineken Holding Br 04.04.2025 / 16:51:17 |
65.30 | -1.58% |
67.55 09:27 |
65.25 16:48 |
71.25 04.03.25 |
54.775 13.01.25 |
132'875 |
|
Henkel Vz I 04.04.2025 / 16:52:07 |
71.71 | -2.54% |
74.50 09:52 |
71.52 16:49 |
88.44 10.03.25 |
71.52 04.04.25 |
259'029 |
|
Hera N 04.04.2025 / 16:52:07 |
3.953 | -4.70% |
4.190 09:05 |
3.938 16:48 |
4.190 04.04.25 |
3.326 24.01.25 |
3'942'386 |