Eurozone All

  • Valor: 36909301
  • 11.06.2025 - 15:45:48
  • 20'920.70
  • -0.27%
  • -56.24
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Eni N
11.06.2025 / 15:30:36
13.687 0.08% 0.01 13.686 13.690 1'230'768
Erste Group Bk I
11.06.2025 / 15:30:31
72.20 0.70% 0.50 72.15 72.25 192'730
EssilorLuxott
11.06.2025 / 15:30:21
250.00 -0.44% -1.10 249.90 250.00 127'334
Euronext Br Rg
11.06.2025 / 15:30:22
143.75 0.52% 0.75 143.70 143.80 42'797
Eurozone All
11.06.2025 / 15:45:49
20'920.77 -0.27% -56.16 0
FBD Holds Rg
11.06.2025 / 15:03:11
13.925 1.64% 0.23 13.850 14.000 14'996
Ferrari Rg
11.06.2025 / 15:30:42
425.90 -0.34% -1.45 425.70 425.90 85'878
Ferrovial Rg
11.06.2025 / 15:30:30
44.88 -0.75% -0.34 44.87 44.89 139'318
FinecoBank N
11.06.2025 / 15:30:31
19.485 0.67% 0.13 19.485 19.490 375'180
Fluidra Br
11.06.2025 / 15:30:36
22.07 -1.60% -0.36 22.06 22.08 47'677
Fortum Rg
11.06.2025 / 15:30:17
15.905 1.50% 0.24 15.900 15.910 248'851
Fres Med Care I
11.06.2025 / 15:30:43
49.72 -0.96% -0.48 49.70 49.73 86'141
Fresenius I
11.06.2025 / 15:30:17
43.86 -0.16% -0.07 43.85 43.87 438'289
Galp Energia -B-
11.06.2025 / 15:30:35
15.520 -0.69% -0.11 15.510 15.530 1'269'543
Generali
11.06.2025 / 15:30:39
31.70 -0.17% -0.06 31.68 31.69 549'028
Glanbia Rg
11.06.2025 / 15:30:37
12.840 -0.16% -0.02 12.830 12.840 95'816
Glenveagh Rg-144A
11.06.2025 / 15:30:00
1.831 1.38% 0.03 1.828 1.834 87'741
Grifols-A Br
11.06.2025 / 15:30:10
10.410 -0.79% -0.08 10.405 10.415 390'911
Grupo Catalana O Br
11.06.2025 / 14:43:32
49.08 0.05% 0.03 49.05 49.10 19'217
Hannover Rueck N
11.06.2025 / 15:30:09
274.00 -0.90% -2.50 273.80 274.00 22'218
HeidelbergMat I
11.06.2025 / 15:30:41
179.50 0.73% 1.30 179.45 179.55 234'776
Heineken Br Rg
11.06.2025 / 15:30:34
80.44 0.36% 0.29 80.44 80.46 105'928
Heineken Holding Br
11.06.2025 / 15:30:40
69.48 0.00% 0.00 69.45 69.50 56'428
Henkel Vz I
11.06.2025 / 15:30:27
69.64 -0.31% -0.22 69.62 69.66 175'919
Hera N
11.06.2025 / 15:30:29
4.258 -0.98% -0.04 4.256 4.260 1'118'916
ENGIE
19.230
0.65%
Eni N
13.687
0.08%
Erste Group Bk I
72.20
0.70%
EssilorLuxott
250.00
-0.44%
Euronext Br Rg
143.75
0.52%
FBD Holds Rg
13.925
1.64%
Ferrari Rg
425.90
-0.34%
Ferrovial Rg
44.88
-0.75%
FinecoBank N
19.485
0.67%
Fluidra Br
22.07
-1.60%
Fortum Rg
15.905
1.50%
Fres Med Care I
49.72
-0.96%
Fresenius I
43.86
-0.16%
Galp Energia -B-
15.520
-0.69%
Generali
31.70
-0.17%
Glanbia Rg
12.840
-0.16%
Glenveagh Rg-144A
1.831
1.38%
Grifols-A Br
10.410
-0.79%
Grupo Catalana O Br
49.08
0.05%
Hannover Rueck N
274.00
-0.90%
HeidelbergMat I
179.50
0.73%
Heineken Br Rg
80.44
0.36%
Heineken Holding Br
69.48
0.00%
Henkel Vz I
69.64
-0.31%
Hera N
4.258
-0.98%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Valmet Corporat Rg
11.06.2025 / 15:30:24 		27.33 18.48% 6.09% -5.68% -5.73% -2.95% 16.30% 7.76%
Telefonica Br
11.06.2025 / 15:30:42 		4.617 18.24% 31.73% -1.07% 7.16% 6.49% 8.64% 4.14%
Kojamo Rg
11.06.2025 / 15:30:01 		11.050 18.14% -6.88% 5.74% 8.65% 33.21% 15.83% -36.45%
bioMerieux
11.06.2025 / 15:29:14 		122.00 17.94% 21.28% 3.00% 3.83% 5.49% 32.68% 34.74%
Allianz N
11.06.2025 / 15:30:42 		347.20 17.89% 43.99% -1.50% -1.25% -2.20% 33.38% 91.01%
Koninkl KPN Br Rg
11.06.2025 / 15:30:27 		4.098 17.69% 32.49% -2.06% 5.21% 7.81% 19.01% 25.24%
Kone-B Rg
11.06.2025 / 15:30:01 		55.34 17.69% 22.41% 0.65% 1.24% 2.56% 17.02% 16.43%
ACS Br
11.06.2025 / 15:30:07 		56.75 17.66% 41.75% -1.90% -1.99% 3.61% 40.54% 126.79%
Air Liquide
11.06.2025 / 15:30:42 		184.90 17.34% 14.55% 0.24% 1.43% 2.49% 9.10% 45.16%
Jeronimo Martins N
11.06.2025 / 15:30:13 		21.45 17.07% -6.39% -0.28% 0.70% 8.97% 9.10% 16.88%
Terna N
11.06.2025 / 15:30:40 		8.889 17.03% 18.10% -0.83% 4.92% 12.23% 15.74% 18.84%
Heineken Br Rg
11.06.2025 / 15:30:34 		80.44 16.97% -12.82% -1.23% 3.58% 2.94% -16.03% -12.23%
LEGRAND
11.06.2025 / 15:30:32 		109.40 16.93% 16.68% 1.48% 2.27% 1.58% 9.35% 44.17%
Infineon Technolo N
11.06.2025 / 15:30:42 		36.93 16.66% -2.24% 3.03% 6.69% 4.77% -4.07% 38.49%
Generali
11.06.2025 / 15:30:39 		31.70 16.56% 66.19% -0.33% -8.83% -3.24% 34.53% 100.35%
NOS Rg
11.06.2025 / 15:29:48 		3.863 16.47% 21.09% -1.09% 4.96% -10.64% 16.34% 1.11%
Siemens N
11.06.2025 / 15:30:34 		219.65 16.45% 29.64% 0.97% -1.68% -7.34% 23.06% 91.05%
OMV I
11.06.2025 / 15:30:29 		43.30 16.07% 9.02% 0.65% -8.78% -5.46% 7.13% -11.35%
Saint-Gobain
11.06.2025 / 15:30:40 		99.46 15.66% 49.38% -0.73% -3.11% -3.25% 27.19% 88.88%
Fortum Rg
11.06.2025 / 15:30:17 		15.905 15.65% 19.98% 1.89% 9.80% 4.98% 12.32% -4.51%
Enel N
11.06.2025 / 15:30:43 		7.939 15.62% 18.12% -1.62% 2.58% 10.94% 19.38% 45.53%
KBC Gr
11.06.2025 / 15:30:16 		86.19 15.56% 46.70% -0.57% 0.93% -1.38% 30.43% 56.16%
FinecoBank N
11.06.2025 / 15:30:31 		19.485 15.28% 42.01% 2.66% 3.07% 4.31% 33.50% 77.57%
Kon Ah Del Br Rg
11.06.2025 / 15:30:42 		35.96 15.18% 39.42% -1.98% -0.68% 5.81% 28.82% 43.08%
EDP S.A N
11.06.2025 / 15:30:01 		3.591 14.58% -21.06% 0.42% 5.90% 16.36% -3.86% -22.59%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Eni N
11.06.2025 / 15:30:36 		13.687 0.08% 13.731
15:03 		13.586
11:02 		14.496
27.03.25 		11.018
09.04.25 		1'230'768
Erste Group Bk I
11.06.2025 / 15:30:31 		72.20 0.70% 72.65
14:30 		71.00
09:00 		73.45
10.06.25 		51.4
07.04.25 		192'730
EssilorLuxott
11.06.2025 / 15:30:21 		250.00 -0.44% 252.00
09:00 		249.40
14:04 		297.95
14.02.25 		226
07.04.25 		127'334
Euronext Br Rg
11.06.2025 / 15:30:22 		143.75 0.52% 144.00
14:30 		142.30
09:01 		150.95
09.05.25 		104.6
14.01.25 		42'797
Eurozone All
11.06.2025 / 15:45:49 		20'920.77 -0.27% 21'014.49
14:30 		20'911.22
13:27 		21'106.13
21.05.25 		17384.5888
07.04.25
FBD Holds Rg
11.06.2025 / 15:03:11 		13.925 1.64% 13.950
12:59 		13.825
10:31 		14.200
03.04.25 		12.425
22.01.25 		14'996
Ferrari Rg
11.06.2025 / 15:30:42 		425.90 -0.34% 427.55
09:01 		423.00
09:28 		492.90
18.02.25 		349.5
07.04.25 		85'878
Ferrovial Rg
11.06.2025 / 15:30:30 		44.88 -0.75% 45.15
09:00 		44.81
14:24 		47.10
21.05.25 		36.3
07.04.25 		139'318
FinecoBank N
11.06.2025 / 15:30:31 		19.485 0.67% 19.530
14:40 		19.218
09:35 		19.665
09.06.25 		14.25
07.04.25 		375'180
Fluidra Br
11.06.2025 / 15:30:36 		22.07 -1.60% 22.40
09:01 		22.02
13:30 		25.88
29.01.25 		17.74
07.04.25 		47'677
Fortum Rg
11.06.2025 / 15:30:17 		15.905 1.50% 15.935
15:26 		15.615
09:00 		15.935
11.06.25 		12.25
09.04.25 		248'851
Fres Med Care I
11.06.2025 / 15:30:43 		49.72 -0.96% 50.12
14:30 		49.53
09:10 		54.04
21.05.25 		39.435
09.04.25 		86'141
Fresenius I
11.06.2025 / 15:30:17 		43.86 -0.16% 44.11
14:30 		43.70
09:08 		44.41
06.06.25 		31.94
07.04.25 		438'289
Galp Energia -B-
11.06.2025 / 15:30:35 		15.520 -0.69% 15.590
15:26 		15.440
11:19 		17.440
17.01.25 		12.245
09.04.25 		1'269'543
Generali
11.06.2025 / 15:30:39 		31.70 -0.17% 31.87
14:05 		31.52
09:28 		35.24
16.05.25 		27.16
02.01.25 		549'028
Glanbia Rg
11.06.2025 / 15:30:37 		12.840 -0.16% 12.890
14:04 		12.730
09:20 		14.760
24.02.25 		9.2
09.04.25 		95'816
Glenveagh Rg-144A
11.06.2025 / 15:30:00 		1.831 1.38% 1.837
14:34 		1.802
09:36 		1.837
11.06.25 		1.384
09.04.25 		87'741
Grifols-A Br
11.06.2025 / 15:30:10 		10.410 -0.79% 10.520
09:01 		10.295
09:34 		11.270
05.03.25 		7.334
07.04.25 		390'911
Grupo Catalana O Br
11.06.2025 / 14:43:32 		49.08 0.05% 49.10
09:01 		49.05
09:21 		49.65
28.03.25 		36.1
02.01.25 		19'217
Hannover Rueck N
11.06.2025 / 15:30:09 		274.00 -0.90% 276.00
09:00 		274.00
09:27 		292.60
06.05.25 		238.8
07.04.25 		22'218
HeidelbergMat I
11.06.2025 / 15:30:41 		179.50 0.73% 181.05
12:22 		176.45
13:25 		191.05
14.05.25 		118.9
02.01.25 		234'776
Heineken Br Rg
11.06.2025 / 15:30:34 		80.44 0.36% 80.54
15:23 		79.83
09:10 		82.78
26.02.25 		63.58
15.01.25 		105'928
Heineken Holding Br
11.06.2025 / 15:30:40 		69.48 0.00% 69.60
10:35 		69.10
09:10 		71.35
19.05.25 		54.775
13.01.25 		56'428
Henkel Vz I
11.06.2025 / 15:30:27 		69.64 -0.31% 70.08
10:09 		69.24
09:20 		88.44
10.03.25 		66.02
09.04.25 		175'919
Hera N
11.06.2025 / 15:30:29 		4.258 -0.98% 4.291
10:14 		4.247
14:13 		4.466
03.06.25 		3.326
24.01.25 		1'118'916

Handel

Kurs 20'920.70
Vortag 20'976.94
+/-% -0.27%
+/- -56.2365
Eröffnung 20'976.94
Tageshoch 21'014.49
Tagestief 20'911.22

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MM7
Valor 36909301
Symbol BEZACP

Hoch / Tief

20'920.70
Intraday
20'911.22
13:27
21'014.49
14:30
20'920.70
YTD
17'384.59
07.04.25
21'106.13
21.05.25
20'920.70
1 Jahr
17'005.39
06.08.24
21'106.13
22.05.25

Performance

Intraday -0.27%
1 Monat 0.78%
3 Monate -0.03%
YTD 12.61%
1 Jahr 9.96%
3 Jahre 44.43%