×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 18.09.2026 - 17:30:09
- 24'245.16
- -1.30%
- -319.87
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 18.09.2026 / 17:30:00 |
93.64 | 1.14% | 1.06 | 93.64 | 93.76 | 0 | |
|
A2A N 18.09.2026 / 17:30:00 |
2.307 | -2.99% | -0.07 | 2.306 | 2.307 | 0 | |
|
Aalberts Br 18.09.2026 / 17:30:00 |
40.38 | -1.10% | -0.45 | 40.34 | 40.38 | 0 | |
|
AB InBev 18.09.2026 / 17:30:00 |
67.46 | -1.83% | -1.26 | 67.44 | 67.50 | 0 | |
|
Acciona Br 18.09.2026 / 17:30:00 |
208.60 | -0.57% | -1.20 | 208.60 | 209.00 | 0 | |
|
Accor 18.09.2026 / 17:30:00 |
45.54 | -0.87% | -0.40 | 45.51 | 45.53 | 0 | |
|
Acerinox Br 18.09.2026 / 17:30:00 |
17.180 | -3.02% | -0.54 | 17.170 | 17.190 | 0 | |
|
Ackermans V Haare 18.09.2026 / 17:30:00 |
272.50 | -0.76% | -2.10 | 272.40 | 272.80 | 0 | |
|
ACS Br 18.09.2026 / 17:30:00 |
93.45 | -0.40% | -0.38 | 93.45 | 93.55 | 0 | |
|
adidas N 18.09.2026 / 17:30:00 |
141.85 | -0.49% | -0.70 | 141.80 | 141.90 | 0 | |
|
ADP 18.09.2026 / 17:30:00 |
107.70 | -1.15% | -1.25 | 107.70 | 107.90 | 0 | |
|
Adyen 18.09.2026 / 17:30:00 |
884.30 | -3.21% | -29.30 | 884.10 | 884.70 | 0 | |
|
Aedifica 18.09.2026 / 17:30:00 |
65.75 | -0.68% | -0.45 | 65.75 | 65.95 | 0 | |
|
Aegon Rg 18.09.2026 / 17:30:00 |
7.935 | -0.75% | -0.06 | 7.934 | 7.938 | 0 | |
|
Aena Br 18.09.2026 / 17:30:00 |
25.34 | -1.17% | -0.30 | 25.30 | 25.34 | 0 | |
|
Ageas 18.09.2026 / 17:30:00 |
75.90 | -1.36% | -1.05 | 75.75 | 75.90 | 0 | |
|
AIB Grp Rg 18.09.2026 / 17:28:00 |
11.690 | -0.55% | -0.07 | 11.690 | 11.725 | 0 | |
|
Air Liquide 18.09.2026 / 17:30:00 |
163.16 | -1.35% | -2.23 | 163.14 | 163.18 | 0 | |
|
Airbus Br Rg 18.09.2026 / 17:30:00 |
193.20 | -1.33% | -2.60 | 193.18 | 193.24 | 0 | |
|
Akzo Nobel Br Rg 18.09.2026 / 17:30:00 |
55.98 | -1.30% | -0.74 | 55.96 | 56.00 | 0 | |
|
Allfunds Grp Rg 18.09.2026 / 17:30:00 |
9.160 | 0.05% | 0.01 | 9.130 | 9.165 | 0 | |
|
Allianz N 18.09.2026 / 17:30:00 |
441.50 | -2.40% | -10.85 | 441.40 | 441.60 | 0 | |
|
Altri Rg 18.09.2026 / 17:30:00 |
4.715 | -0.16% | -0.01 | 4.710 | 4.805 | 0 | |
|
Amadeus IT Grp Br-A 18.09.2026 / 17:30:00 |
54.98 | -1.15% | -0.64 | 54.96 | 55.00 | 0 | |
|
Amundi 18.09.2026 / 17:30:00 |
91.30 | -0.92% | -0.85 | 91.15 | 91.45 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 18.09.2026 / 17:30:00 |
177.40 | 419.07% | 1'258.77% | 5.53% | 26.08% | -7.70% | 731.89% | 448.13% |
|
Technopr Rg 18.09.2026 / 17:30:00 |
29.28 | 138.36% | 409.73% | -6.27% | 5.67% | -12.18% | 251.92% | 291.66% |
|
CMB.TECH 18.09.2026 / 17:30:00 |
17.660 | 122.28% | 82.06% | 5.50% | 12.34% | 40.61% | 126.12% | 22.40% |
|
STMicroelectr Br Rg 18.09.2026 / 17:30:00 |
43.21 | 90.30% | 74.52% | -2.87% | 0.35% | -31.04% | 83.58% | 2.70% |
|
Repsol Br 18.09.2026 / 17:30:00 |
29.64 | 87.01% | 154.72% | 2.63% | 6.01% | 39.71% | 105.83% | 93.79% |
|
Saipem Rg 18.09.2026 / 17:30:00 |
4.280 | 79.96% | 73.51% | -1.20% | -4.34% | 2.37% | 81.86% | 170.63% |
|
Neste Rg 18.09.2026 / 17:25:00 |
34.60 | 76.39% | 183.69% | 4.83% | 5.67% | 27.61% | 114.01% | -5.58% |
|
ArcelorMittal Rg 18.09.2026 / 17:30:00 |
63.12 | 68.55% | 193.83% | -1.80% | 0.78% | 20.39% | 110.44% | 169.76% |
|
Nokian Tyres Rg 18.09.2026 / 17:25:00 |
15.865 | 66.88% | 114.92% | -1.09% | -1.34% | 31.66% | 99.25% | 99.45% |
|
Nokia N 18.09.2026 / 17:25:00 |
9.254 | 65.26% | 116.18% | -2.76% | 5.66% | -19.07% | 128.95% | 150.66% |
|
Raiff Bank Int I 18.09.2026 / 17:30:00 |
61.15 | 61.02% | 213.49% | -8.11% | 0.16% | 11.38% | 115.01% | 367.96% |
|
Deliver Hero N 18.09.2026 / 17:30:00 |
36.64 | 60.96% | 35.99% | -0.54% | -0.43% | 2.29% | 31.80% | 18.63% |
|
ASML Hldg Br Rg 18.09.2026 / 17:30:00 |
1'439.60 | 54.16% | 108.87% | -2.60% | -4.17% | -8.50% | 82.10% | 152.49% |
|
Lotus Bakeries 18.09.2026 / 17:30:00 |
11'980.00 | 54.09% | 12.20% | 0.17% | -6.70% | 4.72% | 48.82% | 62.84% |
|
Asm Int Rg 18.09.2026 / 17:30:00 |
809.00 | 52.90% | 41.27% | -2.53% | -2.34% | -15.23% | 64.97% | 103.81% |
|
Telecom Italia-Rg 18.09.2026 / 17:30:00 |
7.795 | 52.87% | 219.16% | 2.39% | 2.01% | -3.29% | 1'663.00% | 2'394.69% |
|
OMV I 18.09.2026 / 17:30:00 |
71.98 | 52.11% | 93.45% | 0.45% | 4.81% | 33.16% | 58.26% | 59.83% |
|
Galp Energia -B- 18.09.2026 / 17:30:00 |
21.85 | 52.01% | 37.59% | 1.86% | 0.02% | 18.62% | 39.17% | 57.11% |
|
SBM Offshore Br 18.09.2026 / 17:30:00 |
36.70 | 49.96% | 116.50% | 2.69% | 6.56% | 18.89% | 70.70% | 178.33% |
|
InPost Br Rg 18.09.2026 / 17:30:00 |
15.490 | 49.31% | -5.23% | -0.51% | -0.13% | 0.58% | 36.36% | 36.67% |
|
Tenaris Rg 18.09.2026 / 17:30:00 |
24.24 | 48.80% | 35.41% | -1.50% | 8.34% | -1.86% | 62.36% | 59.03% |
|
Eni N 18.09.2026 / 17:30:00 |
23.89 | 48.47% | 83.49% | -0.28% | -1.12% | 18.02% | 61.39% | 56.59% |
|
Cenergy Hldg 18.09.2026 / 17:30:00 |
22.04 | 46.36% | 135.11% | -5.57% | -0.72% | -5.00% | 83.36% | 217.07% |
|
Aalberts Br 18.09.2026 / 17:30:00 |
40.38 | 45.82% | 18.69% | -3.58% | -5.76% | 4.02% | 40.11% | 10.29% |
|
Infineon Technolo N 18.09.2026 / 17:30:00 |
55.75 | 45.43% | 72.81% | -4.53% | -0.39% | -28.34% | 68.98% | 68.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 18.09.2026 / 17:30:00 |
93.64 | 1.14% |
93.64 17:29 |
91.06 15:38 |
96.74 31.08.26 |
55.28 12.03.26 |
600'278 |
|
A2A N 18.09.2026 / 17:30:00 |
2.307 | -2.99% |
2.376 09:03 |
2.304 16:02 |
2.805 11.09.26 |
2.129 18.05.26 |
3'447'269 |
|
Aalberts Br 18.09.2026 / 17:30:00 |
40.38 | -1.10% |
41.01 10:51 |
40.12 16:43 |
45.23 07.08.26 |
27.98 14.01.26 |
209'163 |
|
AB InBev 18.09.2026 / 17:30:00 |
67.46 | -1.83% |
68.16 09:13 |
67.02 16:01 |
76.17 31.07.26 |
53.3 06.01.26 |
948'699 |
|
Acciona Br 18.09.2026 / 17:30:00 |
208.60 | -0.57% |
210.30 15:50 |
206.40 14:18 |
285.20 22.06.26 |
173.8 21.01.26 |
64'325 |
|
Accor 18.09.2026 / 17:30:00 |
45.54 | -0.87% |
46.05 12:50 |
45.13 15:31 |
51.98 25.06.26 |
37.54 19.03.26 |
414'812 |
|
Acerinox Br 18.09.2026 / 17:30:00 |
17.180 | -3.02% |
17.605 09:00 |
17.140 17:16 |
18.575 06.08.26 |
11.35 23.03.26 |
273'363 |
|
Ackermans V Haare 18.09.2026 / 17:30:00 |
272.50 | -0.76% |
274.00 09:00 |
271.30 16:00 |
300.00 27.02.26 |
231.6 02.01.26 |
15'867 |
|
ACS Br 18.09.2026 / 17:30:00 |
93.45 | -0.40% |
94.85 10:36 |
93.13 16:02 |
141.20 07.05.26 |
84 02.01.26 |
190'362 |
|
adidas N 18.09.2026 / 17:30:00 |
141.85 | -0.49% |
143.28 11:12 |
140.65 14:00 |
188.75 06.07.26 |
129.95 23.03.26 |
341'725 |
|
ADP 18.09.2026 / 17:30:00 |
107.70 | -1.15% |
109.30 10:59 |
107.50 15:59 |
128.50 30.07.26 |
99.05 29.04.26 |
35'896 |
|
Adyen 18.09.2026 / 17:30:00 |
884.30 | -3.21% |
912.50 09:23 |
875.40 15:26 |
1'485.00 08.01.26 |
773.2 05.06.26 |
87'721 |
|
Aedifica 18.09.2026 / 17:30:00 |
65.75 | -0.68% |
66.15 13:27 |
65.50 09:00 |
80.08 18.02.26 |
65.05 15.09.26 |
48'201 |
|
Aegon Rg 18.09.2026 / 17:30:00 |
7.935 | -0.75% |
7.974 09:01 |
7.842 14:13 |
8.372 07.08.26 |
5.772 23.03.26 |
1'416'089 |
|
Aena Br 18.09.2026 / 17:30:00 |
25.34 | -1.17% |
25.50 09:25 |
25.12 16:15 |
28.88 18.02.26 |
22.44 29.04.26 |
1'116'868 |
|
Ageas 18.09.2026 / 17:30:00 |
75.90 | -1.36% |
76.50 09:00 |
75.10 14:20 |
77.05 17.09.26 |
57.6 23.03.26 |
122'119 |
|
AIB Grp Rg 18.09.2026 / 17:28:00 |
11.690 | -0.55% |
11.740 09:01 |
11.580 10:23 |
11.840 17.09.26 |
8.295 31.03.26 |
2'505'049 |
|
Air Liquide 18.09.2026 / 17:30:00 |
163.16 | -1.35% |
164.94 09:56 |
162.48 16:01 |
182.24 06.07.26 |
140.8 06.01.26 |
427'255 |
|
Airbus Br Rg 18.09.2026 / 17:30:00 |
193.20 | -1.33% |
197.58 13:05 |
192.90 17:12 |
221.30 14.01.26 |
157.42 31.03.26 |
407'336 |
|
Akzo Nobel Br Rg 18.09.2026 / 17:30:00 |
55.98 | -1.30% |
56.55 11:53 |
55.72 16:06 |
67.66 29.05.26 |
46.18 23.03.26 |
314'480 |
|
Allfunds Grp Rg 18.09.2026 / 17:30:00 |
9.160 | 0.05% |
9.165 17:22 |
9.088 11:35 |
9.170 17.09.26 |
7.745 08.01.26 |
427'780 |
|
Allianz N 18.09.2026 / 17:30:00 |
441.50 | -2.40% |
450.20 09:00 |
439.60 15:24 |
454.60 03.09.26 |
339.4 09.03.26 |
201'588 |
|
Altri Rg 18.09.2026 / 17:30:00 |
4.715 | -0.16% |
4.750 10:19 |
4.715 17:25 |
5.390 22.05.26 |
4.3125 21.01.26 |
13'160 |
|
Amadeus IT Grp Br-A 18.09.2026 / 17:30:00 |
54.98 | -1.15% |
56.19 12:48 |
54.76 16:22 |
65.64 09.01.26 |
46.22 17.02.26 |
443'522 |
|
Amundi 18.09.2026 / 17:30:00 |
91.30 | -0.92% |
92.40 09:14 |
90.70 16:00 |
97.65 07.09.26 |
69.425 23.03.26 |
82'502 |