×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 13.09.2024 - 17:30:06
- 18'449.65
- 0.73%
- 134.52
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Porsche VZ 13.09.2024 / 17:30:00 |
67.32 | 2.65% | 1.74 | 67.08 | 67.08 | 0 | |
|
A2A N 13.09.2024 / 17:30:00 |
2.071 | -0.67% | -0.01 | 2.071 | 2.071 | 0 | |
|
AB InBev 13.09.2024 / 17:30:00 |
58.47 | 0.03% | 0.02 | 58.56 | 58.56 | 0 | |
|
ABN AMRO DR 13.09.2024 / 17:30:00 |
15.913 | 1.64% | 0.26 | 15.930 | 15.930 | 0 | |
|
Acciona Br 13.09.2024 / 17:30:00 |
127.90 | 1.75% | 2.20 | 127.80 | 127.90 | 0 | |
|
Ackermans V Haare 13.09.2024 / 17:30:00 |
183.00 | 0.83% | 1.50 | 182.70 | 183.30 | 0 | |
|
ACS Br 13.09.2024 / 17:30:00 |
40.89 | 0.62% | 0.25 | 40.88 | 40.90 | 0 | |
|
adidas N 13.09.2024 / 17:30:00 |
218.50 | -0.07% | -0.15 | 218.50 | 218.50 | 0 | |
|
Adyen 13.09.2024 / 17:30:00 |
1'310.20 | 0.37% | 4.80 | 1'312.00 | 1'312.00 | 0 | |
|
Aena Br 13.09.2024 / 17:30:00 |
191.10 | 1.08% | 2.05 | 191.10 | 191.10 | 0 | |
|
Ageas 13.09.2024 / 17:30:00 |
46.44 | 0.61% | 0.28 | 46.48 | 46.48 | 0 | |
|
Ahlstrom-Munksjo Rg 21.06.2021 / 11:19:55 |
17.060 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 13.09.2024 / 17:30:00 |
170.42 | 0.42% | 0.72 | 169.74 | 170.48 | 0 | |
|
Airbus Br Rg 13.09.2024 / 17:30:00 |
130.44 | -0.06% | -0.08 | 130.50 | 130.50 | 0 | |
|
Akzo Nobel Br Rg 13.09.2024 / 17:30:00 |
58.30 | 1.25% | 0.72 | 58.28 | 58.28 | 0 | |
|
Allianz N 13.09.2024 / 17:30:00 |
286.50 | 0.76% | 2.15 | 286.60 | 286.60 | 0 | |
|
Alstom 13.09.2024 / 17:30:00 |
17.235 | 2.74% | 0.46 | 17.290 | 17.290 | 0 | |
|
Altri Rg 13.09.2024 / 17:30:00 |
4.890 | 0.62% | 0.03 | 4.780 | 4.982 | 0 | |
|
Amadeus IT Grp Br-A 13.09.2024 / 17:30:00 |
63.40 | 1.44% | 0.90 | 63.40 | 63.40 | 0 | |
|
Amplifon N 13.09.2024 / 17:30:00 |
27.61 | 1.96% | 0.53 | 27.66 | 27.66 | 0 | |
|
Amundi 13.09.2024 / 17:30:00 |
67.70 | 0.97% | 0.65 | 67.65 | 67.75 | 0 | |
|
Andritz I 13.09.2024 / 17:30:00 |
61.18 | 2.69% | 1.60 | 61.15 | 61.20 | 0 | |
|
ArcelorMittal Rg 13.09.2024 / 17:30:00 |
20.53 | 1.76% | 0.36 | 20.53 | 20.53 | 0 | |
|
argenx Br 13.09.2024 / 17:30:00 |
486.10 | 0.08% | 0.40 | 485.90 | 488.50 | 0 | |
|
Asm Int Rg 13.09.2024 / 17:30:00 |
567.90 | 1.23% | 6.90 | 567.20 | 568.00 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cargotec Rg-B 13.09.2024 / 17:25:00 |
45.56 | 587.18% | 775.61% | 2.74% | -0.56% | 15.66% | 121.68% | 76.14% |
|
Siemens Energy N 13.09.2024 / 17:30:00 |
29.11 | 123.08% | 51.25% | 21.80% | 15.56% | 22.21% | 125.66% | 17.17% |
|
UCB 13.09.2024 / 17:30:00 |
162.40 | 107.86% | 122.95% | 1.14% | 5.76% | 17.60% | 92.46% | 79.69% |
|
Unipol 13.09.2024 / 17:30:00 |
9.513 | 84.37% | 108.81% | 0.34% | 1.90% | 2.75% | 82.02% | 97.05% |
|
Financiere Tubize 13.09.2024 / 17:30:00 |
133.20 | 83.06% | 85.37% | 7.68% | 19.35% | 26.38% | 85.26% | 50.29% |
|
S IMMO I 13.09.2024 / 17:30:00 |
22.30 | 76.19% | 80.19% | 0.00% | -1.76% | 4.21% | 91.91% | 7.51% |
|
Alstom 13.09.2024 / 17:30:00 |
17.235 | 66.06% | -11.37% | 0.20% | -1.43% | 8.12% | -24.11% | -44.00% |
|
UniCredit Rg 13.09.2024 / 17:30:00 |
36.81 | 51.31% | 179.68% | 2.11% | 1.29% | 8.09% | 69.74% | 241.33% |
|
BCP R 13.09.2024 / 17:30:00 |
0.4135 | 49.43% | 178.60% | 2.15% | 4.34% | 21.23% | 59.34% | 224.11% |
|
Prysmian N 13.09.2024 / 17:30:00 |
62.00 | 47.87% | 74.93% | 4.52% | 1.44% | 6.75% | 57.82% | 87.91% |
|
Caixabank 13.09.2024 / 17:30:00 |
5.478 | 47.03% | 48.91% | 3.50% | 3.87% | 10.51% | 54.57% | 110.71% |
|
BAWAG Group I 13.09.2024 / 17:30:00 |
69.88 | 44.67% | 40.33% | 0.83% | 4.06% | 19.04% | 63.64% | 37.97% |
|
SAP I 13.09.2024 / 17:30:00 |
200.00 | 42.51% | 106.39% | 5.01% | 1.83% | 10.49% | 57.15% | 61.48% |
|
Waertsilae Rg 13.09.2024 / 17:25:00 |
18.840 | 42.10% | 137.04% | 2.36% | 1.49% | 0.46% | 68.82% | 59.40% |
|
argenx Br 13.09.2024 / 17:30:00 |
486.10 | 41.85% | 39.45% | -0.47% | 1.78% | 32.67% | -1.20% | 74.40% |
|
Intesa Sanpaolo N 13.09.2024 / 17:30:00 |
3.747 | 41.03% | 78.61% | 2.18% | 4.50% | 8.41% | 50.39% | 58.92% |
|
Konecranes Rg 13.09.2024 / 17:25:00 |
59.85 | 40.05% | 97.51% | 3.64% | -0.13% | 5.94% | 87.32% | 40.40% |
|
Ferrari Rg 13.09.2024 / 17:30:00 |
424.20 | 39.19% | 112.19% | -0.39% | 1.53% | 9.64% | 49.42% | 128.39% |
|
Kon.Vopak NV Br Rg 13.09.2024 / 17:30:00 |
42.22 | 38.33% | 51.39% | -0.47% | 2.63% | 11.99% | 31.16% | 19.23% |
|
Bankinter Br 13.09.2024 / 17:30:00 |
7.950 | 38.20% | 27.49% | 0.38% | 3.57% | 3.70% | 35.90% | 64.48% |
|
Leonardo N 13.09.2024 / 17:30:00 |
20.83 | 37.90% | 155.18% | 2.23% | -7.85% | -7.87% | 49.40% | 199.45% |
|
PHarol N 13.09.2024 / 17:07:16 |
0.0402 | 33.14% | -12.93% | -2.44% | -3.85% | -2.91% | 1.52% | -58.03% |
|
Roy.Philips Br Rg 13.09.2024 / 17:30:00 |
27.81 | 32.94% | 108.50% | 2.15% | 5.66% | 12.77% | 38.12% | -26.79% |
|
Mediobanca N 13.09.2024 / 17:30:00 |
14.840 | 31.45% | 64.01% | -0.57% | 1.02% | 8.70% | 21.54% | 52.50% |
|
Generali 13.09.2024 / 17:30:00 |
25.19 | 30.44% | 48.67% | 0.96% | 8.39% | 8.41% | 26.76% | 41.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Porsche VZ 13.09.2024 / 17:30:00 |
67.32 | 2.65% |
68.02 16:23 |
65.90 09:04 |
96.28 04.04.24 |
64.34 10.09.24 |
154'741 |
|
A2A N 13.09.2024 / 17:30:00 |
2.071 | -0.67% |
2.094 09:38 |
2.068 14:05 |
2.116 12.09.24 |
1.6085 05.04.24 |
2'172'979 |
|
AB InBev 13.09.2024 / 17:30:00 |
58.47 | 0.03% |
58.99 09:29 |
58.34 17:09 |
62.17 17.05.24 |
53.6 18.04.24 |
565'521 |
|
ABN AMRO DR 13.09.2024 / 17:30:00 |
15.913 | 1.64% |
15.990 16:44 |
15.670 09:00 |
16.720 14.05.24 |
12.845 17.01.24 |
815'073 |
|
Acciona Br 13.09.2024 / 17:30:00 |
127.90 | 1.75% |
128.15 16:23 |
125.70 09:00 |
135.15 02.01.24 |
99.86 28.02.24 |
31'904 |
|
Ackermans V Haare 13.09.2024 / 17:30:00 |
183.00 | 0.83% |
183.00 17:26 |
181.40 10:01 |
183.80 10.09.24 |
153 17.01.24 |
5'165 |
|
ACS Br 13.09.2024 / 17:30:00 |
40.89 | 0.62% |
40.95 16:25 |
40.56 09:01 |
42.10 03.06.24 |
35.3 01.03.24 |
131'790 |
|
adidas N 13.09.2024 / 17:30:00 |
218.50 | -0.07% |
219.90 16:49 |
218.05 09:56 |
242.10 31.07.24 |
160.2 01.02.24 |
276'642 |
|
Adyen 13.09.2024 / 17:30:00 |
1'310.20 | 0.37% |
1'314.00 16:24 |
1'286.40 12:05 |
1'595.40 27.03.24 |
962.8 05.08.24 |
18'369 |
|
Aena Br 13.09.2024 / 17:30:00 |
191.10 | 1.08% |
191.30 16:49 |
188.90 09:01 |
195.30 15.07.24 |
159.15 08.01.24 |
63'816 |
|
Ageas 13.09.2024 / 17:30:00 |
46.44 | 0.61% |
46.52 16:45 |
46.22 09:02 |
48.46 27.05.24 |
37.15 28.02.24 |
50'473 |
|
Ahlstrom-Munksjo Rg 21.06.2021 / 11:19:55 |
17.060 | 0.00% | 127'019 | ||||
|
Air Liquide 13.09.2024 / 17:30:00 |
170.42 | 0.42% |
171.22 09:31 |
169.48 15:41 |
179.45 15.03.24 |
150.6 05.02.24 |
209'529 |
|
Airbus Br Rg 13.09.2024 / 17:30:00 |
130.44 | -0.06% |
130.95 16:24 |
129.60 10:34 |
172.78 27.03.24 |
126.68 25.07.24 |
407'447 |
|
Akzo Nobel Br Rg 13.09.2024 / 17:30:00 |
58.30 | 1.25% |
58.55 16:36 |
57.32 09:00 |
75.24 02.01.24 |
52.82 05.08.24 |
160'902 |
|
Allianz N 13.09.2024 / 17:30:00 |
286.50 | 0.76% |
287.10 16:47 |
284.60 11:29 |
287.10 13.09.24 |
238 05.08.24 |
259'438 |
|
Alstom 13.09.2024 / 17:30:00 |
17.235 | 2.74% |
17.265 16:46 |
16.775 09:04 |
19.000 28.05.24 |
8.84102 03.01.24 |
1'068'157 |
|
Altri Rg 13.09.2024 / 17:30:00 |
4.890 | 0.62% |
4.908 15:51 |
4.858 12:18 |
5.625 15.05.24 |
4.274 14.02.24 |
8'030 |
|
Amadeus IT Grp Br-A 13.09.2024 / 17:30:00 |
63.40 | 1.44% |
63.60 16:49 |
62.46 09:00 |
68.70 06.06.24 |
53.94 29.02.24 |
286'780 |
|
Amplifon N 13.09.2024 / 17:30:00 |
27.61 | 1.96% |
27.77 16:24 |
27.23 09:00 |
35.14 14.06.24 |
26.35 10.09.24 |
225'979 |
|
Amundi 13.09.2024 / 17:30:00 |
67.70 | 0.97% |
68.00 16:44 |
67.10 09:01 |
72.30 16.05.24 |
58.75 13.02.24 |
30'133 |
|
Andritz I 13.09.2024 / 17:30:00 |
61.18 | 2.69% |
61.35 15:00 |
60.40 09:09 |
62.15 13.06.24 |
50.925 29.04.24 |
51'039 |
|
ArcelorMittal Rg 13.09.2024 / 17:30:00 |
20.53 | 1.76% |
20.59 16:43 |
20.20 09:02 |
26.95 12.02.24 |
18.53 05.08.24 |
910'346 |
|
argenx Br 13.09.2024 / 17:30:00 |
486.10 | 0.08% |
488.70 15:41 |
482.70 09:40 |
500.90 10.09.24 |
322.6 20.03.24 |
33'394 |
|
Asm Int Rg 13.09.2024 / 17:30:00 |
567.90 | 1.23% |
569.80 16:55 |
557.20 09:01 |
748.00 11.07.24 |
425.55 04.01.24 |
46'658 |