×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 05.03.2026 - 17:30:03
- 22'618.04
- -1.62%
- -372.85
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 05.03.2026 / 17:30:00 |
2.303 | 0.00% | 0.00 | 0 | |||
|
AB InBev 05.03.2026 / 17:30:00 |
64.02 | 0.00% | 0.00 | 0 | |||
|
Acciona Br 05.03.2026 / 17:30:00 |
216.30 | 0.00% | 0.00 | 0 | |||
|
Accor 05.03.2026 / 17:30:00 |
44.55 | 0.00% | 0.00 | 0 | |||
|
Acerinox Br 05.03.2026 / 17:30:00 |
12.610 | 0.00% | 0.00 | 0 | |||
|
Ackermans V Haare 05.03.2026 / 17:30:00 |
275.90 | 0.00% | 0.00 | 0 | |||
|
ACS Br 05.03.2026 / 17:30:00 |
104.40 | 0.00% | 0.00 | 0 | |||
|
adidas N 05.03.2026 / 17:30:00 |
145.50 | 0.00% | 0.00 | 0 | |||
|
ADP 05.03.2026 / 17:30:00 |
109.45 | 0.00% | 0.00 | 0 | |||
|
Adyen 05.03.2026 / 17:30:00 |
928.10 | 0.00% | 0.00 | 0 | |||
|
Aedifica 05.03.2026 / 17:30:00 |
71.40 | 0.00% | 0.00 | 0 | |||
|
Aegon Rg 05.03.2026 / 17:30:00 |
6.118 | 0.00% | 0.00 | 0 | |||
|
Aena Br 05.03.2026 / 17:30:00 |
25.48 | 0.00% | 0.00 | 0 | |||
|
Ageas 05.03.2026 / 17:30:00 |
60.45 | 0.00% | 0.00 | 0 | |||
|
AIB Grp Rg 05.03.2026 / 17:28:00 |
8.630 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 05.03.2026 / 17:30:00 |
170.13 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 05.03.2026 / 17:30:00 |
175.78 | 0.00% | 0.00 | 0 | |||
|
Akzo Nobel Br Rg 05.03.2026 / 17:30:00 |
54.26 | 0.00% | 0.00 | 0 | |||
|
Allfunds Grp Rg 05.03.2026 / 17:30:00 |
8.460 | 0.00% | 0.00 | 0 | |||
|
Allianz N 05.03.2026 / 17:30:00 |
352.30 | 0.00% | 0.00 | 0 | |||
|
Altri Rg 05.03.2026 / 17:30:00 |
4.620 | 0.00% | 0.00 | 0 | |||
|
Amadeus IT Grp Br-A 05.03.2026 / 17:30:00 |
53.91 | 0.00% | 0.00 | 0 | |||
|
Amundi 05.03.2026 / 17:30:00 |
75.45 | 0.00% | 0.00 | 0 | |||
|
Andritz I 05.03.2026 / 17:30:00 |
66.60 | 0.00% | 0.00 | 0 | |||
|
Arcadis Br Rg 05.03.2026 / 17:30:00 |
30.70 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 05.03.2026 / 17:30:00 |
47.00 | 45.74% | 281.49% | -8.56% | -4.86% | 53.34% | 268.34% | 43.29% |
|
InPost Br Rg 05.03.2026 / 17:30:00 |
15.125 | 44.94% | -8.00% | -0.30% | 12.12% | 52.93% | -8.11% | 86.89% |
|
Besi Br Rg 05.03.2026 / 17:30:00 |
188.50 | 41.04% | 40.57% | -0.55% | 17.81% | 37.94% | 85.35% | 155.70% |
|
Asm Int Rg 05.03.2026 / 17:30:00 |
715.30 | 38.14% | 27.64% | 1.35% | 7.50% | 31.25% | 56.06% | 127.51% |
|
Tenaris Rg 05.03.2026 / 17:30:00 |
22.67 | 37.49% | 25.12% | -2.12% | 16.83% | 31.39% | 30.90% | 40.04% |
|
NOS Rg 05.03.2026 / 17:30:00 |
5.480 | 36.32% | 64.81% | 7.45% | 20.31% | 46.13% | 23.28% | 29.00% |
|
Saipem Rg 05.03.2026 / 17:30:00 |
3.274 | 35.29% | 30.44% | -5.81% | 5.85% | 38.91% | 64.33% | 117.50% |
|
DEME Grp 05.03.2026 / 17:30:00 |
188.30 | 34.40% | 36.85% | -6.32% | 4.61% | 33.17% | 34.69% | 56.89% |
|
Galp Energia -B- 05.03.2026 / 17:30:00 |
19.000 | 31.40% | 18.94% | 3.56% | 12.23% | 31.31% | 28.29% | 72.06% |
|
Lotus Bakeries 05.03.2026 / 17:30:00 |
10'260.00 | 31.20% | -4.47% | -2.66% | 0.20% | 33.16% | 24.29% | 68.75% |
|
ASML Hldg Br Rg 05.03.2026 / 17:30:00 |
1'184.20 | 28.75% | 74.43% | -3.75% | 3.12% | 25.88% | 76.04% | 100.92% |
|
STMicroelectr Br Rg 05.03.2026 / 17:30:00 |
28.51 | 27.76% | 17.17% | -1.34% | 16.24% | 29.48% | 18.24% | -37.13% |
|
ArcelorMittal Rg 05.03.2026 / 17:30:00 |
49.51 | 27.00% | 121.40% | -11.31% | 1.18% | 28.92% | 54.32% | 62.79% |
|
Indra Sistemas Br-A 05.03.2026 / 17:30:00 |
61.60 | 26.85% | 261.29% | -1.91% | 28.82% | 24.65% | 137.47% | 395.97% |
|
Labor. Farmac. R Br 05.03.2026 / 17:30:00 |
80.60 | 26.83% | 28.24% | -4.53% | 10.26% | 30.16% | 48.71% | 93.66% |
|
SBO I 05.03.2026 / 17:30:00 |
34.55 | 26.79% | 16.33% | -6.50% | 4.38% | 24.50% | 3.75% | -51.20% |
|
Siemens Energy N 05.03.2026 / 17:30:00 |
152.75 | 26.76% | 204.28% | -7.23% | 4.62% | 23.71% | 162.28% | 666.62% |
|
Neste Rg 05.03.2026 / 17:25:00 |
24.61 | 26.73% | 103.81% | 16.08% | 19.73% | 29.90% | 171.27% | -45.44% |
|
Repsol Br 05.03.2026 / 17:30:00 |
20.15 | 26.46% | 72.25% | 6.08% | 24.66% | 25.55% | 69.57% | 31.89% |
|
SBM Offshore Br 05.03.2026 / 17:30:00 |
30.84 | 25.88% | 81.73% | -5.98% | 6.23% | 26.71% | 55.52% | 122.59% |
|
Eni N 05.03.2026 / 17:30:00 |
20.17 | 24.80% | 54.24% | 4.18% | 15.78% | 26.79% | 52.12% | 50.21% |
|
Orange 05.03.2026 / 17:29:58 |
17.630 | 24.11% | 83.38% | -1.41% | 7.08% | 28.31% | 51.49% | 64.06% |
|
ACS Br 05.03.2026 / 17:30:00 |
104.40 | 22.97% | 115.79% | -5.00% | 10.95% | 21.75% | 86.76% | 264.28% |
|
Kon.Vopak NV Br Rg 05.03.2026 / 17:30:00 |
45.68 | 20.66% | 7.03% | -1.55% | 7.63% | 21.55% | 13.58% | 50.96% |
|
Nokia N 05.03.2026 / 17:25:00 |
6.716 | 20.40% | 57.50% | 7.66% | 15.99% | 23.48% | 38.67% | 46.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 05.03.2026 / 17:30:00 |
2.303 | 0.00% |
2.618 11.02.26 |
2.286 05.01.26 |
4'218'136 | ||
|
AB InBev 05.03.2026 / 17:30:00 |
64.02 | 0.00% |
68.82 27.02.26 |
53.3 06.01.26 |
1'137'353 | ||
|
Acciona Br 05.03.2026 / 17:30:00 |
216.30 | 0.00% |
260.00 27.02.26 |
173.8 21.01.26 |
59'693 | ||
|
Accor 05.03.2026 / 17:30:00 |
44.55 | 0.00% |
50.26 18.02.26 |
41.92 03.03.26 |
593'085 | ||
|
Acerinox Br 05.03.2026 / 17:30:00 |
12.610 | 0.00% |
14.100 12.02.26 |
11.98 03.03.26 |
561'055 | ||
|
Ackermans V Haare 05.03.2026 / 17:30:00 |
275.90 | 0.00% |
300.00 27.02.26 |
231.6 02.01.26 |
24'731 | ||
|
ACS Br 05.03.2026 / 17:30:00 |
104.40 | 0.00% |
111.75 26.02.26 |
84 02.01.26 |
160'001 | ||
|
adidas N 05.03.2026 / 17:30:00 |
145.50 | 0.00% |
171.30 05.01.26 |
134.9 04.03.26 |
735'308 | ||
|
ADP 05.03.2026 / 17:30:00 |
109.45 | 0.00% |
123.80 24.02.26 |
106.4 20.01.26 |
52'424 | ||
|
Adyen 05.03.2026 / 17:30:00 |
928.10 | 0.00% |
1'485.00 08.01.26 |
890.6 13.02.26 |
106'580 | ||
|
Aedifica 05.03.2026 / 17:30:00 |
71.40 | 0.00% |
80.08 18.02.26 |
67.4 05.01.26 |
468'711 | ||
|
Aegon Rg 05.03.2026 / 17:30:00 |
6.118 | 0.00% |
6.913 06.01.26 |
5.856 04.03.26 |
3'497'777 | ||
|
Aena Br 05.03.2026 / 17:30:00 |
25.48 | 0.00% |
28.88 18.02.26 |
23.655 02.01.26 |
732'748 | ||
|
Ageas 05.03.2026 / 17:30:00 |
60.45 | 0.00% |
65.05 25.02.26 |
57.7 23.01.26 |
154'711 | ||
|
AIB Grp Rg 05.03.2026 / 17:28:00 |
8.630 | 0.00% |
9.920 04.02.26 |
8.39 03.03.26 |
3'665'197 | ||
|
Air Liquide 05.03.2026 / 17:30:00 |
170.13 | 0.00% |
180.59 27.02.26 |
154.88 06.01.26 |
486'896 | ||
|
Airbus Br Rg 05.03.2026 / 17:30:00 |
175.78 | 0.00% |
221.30 14.01.26 |
173.44 03.03.26 |
1'440'446 | ||
|
Akzo Nobel Br Rg 05.03.2026 / 17:30:00 |
54.26 | 0.00% |
61.88 18.02.26 |
54.12 05.03.26 |
583'094 | ||
|
Allfunds Grp Rg 05.03.2026 / 17:30:00 |
8.460 | 0.00% |
8.500 05.03.26 |
7.745 08.01.26 |
769'432 | ||
|
Allianz N 05.03.2026 / 17:30:00 |
352.30 | 0.00% |
395.90 06.01.26 |
350.9 03.03.26 |
363'076 | ||
|
Altri Rg 05.03.2026 / 17:30:00 |
4.620 | 0.00% |
4.930 16.02.26 |
4.3125 21.01.26 |
21'367 | ||
|
Amadeus IT Grp Br-A 05.03.2026 / 17:30:00 |
53.91 | 0.00% |
65.64 09.01.26 |
46.22 17.02.26 |
1'237'885 | ||
|
Amundi 05.03.2026 / 17:30:00 |
75.45 | 0.00% |
82.28 03.02.26 |
70.45 05.01.26 |
96'863 | ||
|
Andritz I 05.03.2026 / 17:30:00 |
66.60 | 0.00% |
77.25 04.02.26 |
66.05 02.01.26 |
245'142 | ||
|
Arcadis Br Rg 05.03.2026 / 17:30:00 |
30.70 | 0.00% |
39.72 10.02.26 |
27.08 25.02.26 |
153'252 |