×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone All

  • Valor: 36909301
  • 11.07.2025 - 09:41:29
  • 20'952.62
  • -0.67%
  • -140.84
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
A2A N
11.07.2025 / 09:25:10
2.187 -0.05% 0.00 2.186 2.188 41'522
AB InBev
11.07.2025 / 09:25:40
57.96 0.16% 0.09 57.94 57.96 19'588
Acciona Br
11.07.2025 / 09:24:06
153.30 -0.62% -0.95 153.20 153.40 1'197
Accor
11.07.2025 / 09:25:51
47.30 -0.32% -0.15 47.28 47.31 12'371
Acerinox Br
11.07.2025 / 09:24:51
11.120 -0.27% -0.03 11.110 11.120 7'852
Ackermans V Haare
11.07.2025 / 09:19:16
213.70 0.28% 0.60 213.40 214.00 80
ACS Br
11.07.2025 / 09:25:30
56.15 -0.13% -0.08 56.10 56.20 16'091
adidas N
11.07.2025 / 09:25:48
209.70 -1.20% -2.55 209.60 209.80 7'516
ADP
11.07.2025 / 09:25:30
105.85 0.38% 0.40 105.80 105.90 1'183
Adyen
11.07.2025 / 09:26:21
1'518.30 0.09% 1.30 1'518.40 1'519.20 2'642
Aedifica
11.07.2025 / 09:15:01
64.55 0.16% 0.10 64.20 64.50 117
Aegon Rg
11.07.2025 / 09:26:22
6.064 -0.70% -0.04 6.064 6.068 259'286
Aena Br
11.07.2025 / 09:26:18
23.48 0.58% 0.14 23.47 23.49 22'440
Ageas
11.07.2025 / 09:24:59
56.40 0.22% 0.13 56.35 56.45 12'320
AIB Grp Rg
11.07.2025 / 09:24:02
6.850 -1.47% -0.10 6.850 6.860 165'226
Air Liquide
11.07.2025 / 09:26:27
176.42 -0.02% -0.04 176.40 176.44 16'518
Airbus Br Rg
11.07.2025 / 09:26:22
182.50 -0.56% -1.02 182.48 182.54 53'243
Akzo Nobel Br Rg
11.07.2025 / 09:25:49
60.80 -1.01% -0.62 60.80 60.82 10'754
Allianz N
11.07.2025 / 09:26:13
348.90 0.23% 0.80 348.90 349.00 17'581
Altri Rg
11.07.2025 / 09:21:03
4.885 -0.20% -0.01 4.880 4.890 2'734
Amadeus IT Grp Br-A
11.07.2025 / 09:25:51
72.34 0.56% 0.40 72.38 72.42 13'373
Amplifon N
11.07.2025 / 09:26:23
19.838 -1.79% -0.36 19.820 19.840 37'322
Amundi
11.07.2025 / 09:17:04
70.70 -0.14% -0.10 70.65 70.75 445
Andritz I
11.07.2025 / 09:26:18
63.20 -0.24% -0.15 63.15 63.25 1'362
ArcelorMittal Rg
11.07.2025 / 09:26:17
29.31 -0.68% -0.20 29.29 29.32 36'281
20'950.22
-0.68%
2.187
-0.05%
57.96
0.16%
153.30
-0.62%
47.30
-0.32%
11.120
-0.27%
213.70
0.28%
56.15
-0.13%
209.70
-1.20%
ADP
105.85
0.38%
1'518.30
0.09%
64.55
0.16%
6.064
-0.70%
23.48
0.58%
56.40
0.22%
6.850
-1.47%
176.42
-0.02%
182.50
-0.56%
60.80
-1.01%
348.90
0.23%
4.885
-0.20%
72.34
0.56%
19.838
-1.79%
70.70
-0.14%
63.20
-0.24%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Teixeira Duarte Rg
11.07.2025 / 09:14:54
0.3770 378.47% 320.09% 17.17% 32.75% 218.85% 0.00% 0.00%
HENSOLDT I
11.07.2025 / 09:25:50
104.95 201.97% 329.22% 7.75% 10.77% 58.75% 192.99% 345.73%
Rheinmetall I
11.07.2025 / 09:26:28
1'853.00 200.21% 542.09% 5.48% 3.78% 25.95% 264.05% 848.73%
Indra Sistemas Br-A
11.07.2025 / 09:26:20
37.86 122.64% 170.22% 3.33% 4.53% 38.04% 97.34% 303.62%
Palfinger I
11.07.2025 / 09:09:38
38.00 95.28% 51.58% 9.67% 10.14% 44.16% 70.02% 65.69%
Lottomatica Grp Rg
11.07.2025 / 09:25:50
24.64 91.56% 150.14% 8.12% 7.13% 27.51% 107.93% 0.00%
Societe Generale
11.07.2025 / 09:26:24
50.52 86.73% 110.86% 3.89% 4.94% 28.06% 114.05% 143.27%
Commerzbank I
11.07.2025 / 09:26:02
28.57 85.01% 169.96% 1.31% 1.75% 26.97% 96.56% 355.55%
Leonardo N
11.07.2025 / 09:26:24
46.99 80.67% 212.54% 2.34% -3.05% 3.90% 104.84% 371.24%
Siemens Energy N
11.07.2025 / 09:26:22
90.00 79.92% 655.18% -2.66% 6.56% 42.21% 224.56% 508.63%
Thales
11.07.2025 / 09:26:24
251.80 77.35% 83.97% 2.78% 0.40% -3.01% 63.27% 106.24%
HeidelbergMat I
11.07.2025 / 09:25:58
204.00 72.36% 153.89% 5.02% 15.91% 27.65% 99.36% 334.17%
PORR I
11.07.2025 / 09:22:49
30.00 69.07% 135.26% 7.91% 5.26% 5.65% 118.02% 144.09%
Telecom Italia N
11.07.2025 / 09:25:57
0.4108 66.67% 39.53% -0.75% 9.52% 27.80% 70.24% 58.56%
Banco Santander Rg
11.07.2025 / 09:26:11
7.305 64.77% 93.79% 2.66% 6.63% 23.11% 62.02% 182.28%
UNICAJA BANCO Br
11.07.2025 / 09:24:47
2.074 63.40% 134.27% 2.47% 9.79% 25.75% 59.29% 150.90%
AT & S Austria Te I
11.07.2025 / 09:25:31
19.810 62.34% -24.24% 11.17% 15.31% 57.48% -5.49% -55.11%
Banco Sabadell Br
11.07.2025 / 09:25:10
2.993 60.22% 170.35% 4.36% 7.74% 21.09% 57.03% 346.77%
Orion-B Rg
11.07.2025 / 09:25:00
67.23 55.95% 69.85% 6.71% 5.62% 35.40% 63.29% 51.35%
Deutsche Bank N
11.07.2025 / 09:25:40
25.58 54.19% 108.34% 4.58% 7.32% 24.10% 67.00% 214.16%
UniCredit Rg
11.07.2025 / 09:26:25
58.66 54.12% 141.67% 3.85% 4.55% 19.02% 58.22% 525.88%
Bankinter Br
11.07.2025 / 09:25:51
11.455 51.22% 98.76% 2.03% 3.95% 17.98% 48.57% 125.18%
CTT Rg
11.07.2025 / 09:21:18
8.025 48.61% 129.51% 7.00% 10.61% 12.82% 82.18% 156.32%
UNIQA Insur Gr I
11.07.2025 / 09:23:22
11.560 48.45% 54.01% 1.76% -2.36% 16.48% 43.69% 71.17%
Mota Engil Rg
11.07.2025 / 09:18:13
4.264 46.44% 7.58% 9.33% 4.90% 30.76% 16.69% 246.34%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
A2A N
11.07.2025 / 09:25:10
2.187 -0.05% 2.191
09:00
2.185
09:05
2.386
13.06.25
1.894
09.04.25
41'522
AB InBev
11.07.2025 / 09:25:40
57.96 0.16% 58.12
09:23
57.78
09:00
63.04
04.06.25
44.88
13.01.25
19'588
Acciona Br
11.07.2025 / 09:24:06
153.30 -0.62% 153.35
09:07
152.50
09:00
162.10
04.07.25
103.2
09.04.25
1'197
Accor
11.07.2025 / 09:25:51
47.30 -0.32% 47.35
09:04
47.13
09:00
51.10
13.02.25
34.84
07.04.25
12'371
Acerinox Br
11.07.2025 / 09:24:51
11.120 -0.27% 11.180
09:06
11.110
09:16
11.960
06.03.25
8.315
07.04.25
7'852
Ackermans V Haare
11.07.2025 / 09:19:16
213.70 0.28% 213.70
09:18
213.20
09:02
236.20
21.05.25
170.5
07.04.25
80
ACS Br
11.07.2025 / 09:25:30
56.15 -0.13% 56.18
09:21
55.93
09:15
61.40
20.05.25
42.96
07.04.25
16'091
adidas N
11.07.2025 / 09:25:48
209.70 -1.20% 210.50
09:00
208.70
09:07
263.80
13.02.25
175.325
07.04.25
7'516
ADP
11.07.2025 / 09:25:30
105.85 0.38% 105.95
09:19
105.40
09:03
119.00
20.05.25
89.5
07.04.25
1'183
Adyen
11.07.2025 / 09:26:21
1'518.30 0.09% 1'523.60
09:04
1'513.50
09:00
1'868.80
17.02.25
1146.4
07.04.25
2'642
Aedifica
11.07.2025 / 09:15:01
64.55 0.16% 64.55
09:02
64.40
09:13
70.70
30.04.25
54.4
08.01.25
117
Aegon Rg
11.07.2025 / 09:26:22
6.064 -0.70% 6.090
09:02
6.058
09:10
6.544
19.02.25
4.799
07.04.25
259'286
Aena Br
11.07.2025 / 09:26:18
23.48 0.58% 23.53
09:22
23.24
09:00
24.42
21.05.25
22.39
27.06.25
22'440
Ageas
11.07.2025 / 09:24:59
56.40 0.22% 56.40
09:21
56.20
09:04
59.08
09.06.25
46.08
13.01.25
12'320
AIB Grp Rg
11.07.2025 / 09:24:02
6.850 -1.47% 6.920
09:00
6.840
09:15
7.265
06.03.25
4.938
07.04.25
165'226
Air Liquide
11.07.2025 / 09:26:27
176.42 -0.02% 176.52
09:23
175.88
09:00
187.14
16.05.25
154.18
02.01.25
16'518
Airbus Br Rg
11.07.2025 / 09:26:22
182.50 -0.56% 182.96
09:22
181.58
09:00
184.32
10.07.25
126.4
07.04.25
53'243
Akzo Nobel Br Rg
11.07.2025 / 09:25:49
60.80 -1.01% 61.06
09:00
60.73
09:02
63.50
07.03.25
48.63
11.04.25
10'754
Allianz N
11.07.2025 / 09:26:13
348.90 0.23% 349.40
09:04
347.80
09:13
378.40
07.05.25
286.8
07.04.25
17'581
Altri Rg
11.07.2025 / 09:21:03
4.885 -0.20% 4.910
09:00
4.885
09:16
6.554
14.05.25
4.835
18.06.25
2'734
Amadeus IT Grp Br-A
11.07.2025 / 09:25:51
72.34 0.56% 72.34
09:25
71.44
09:00
75.41
03.03.25
61.32
09.04.25
13'373
Amplifon N
11.07.2025 / 09:26:23
19.838 -1.79% 20.12
09:00
19.828
09:17
27.14
13.02.25
15.625
22.04.25
37'322
Amundi
11.07.2025 / 09:17:04
70.70 -0.14% 70.75
09:01
70.55
09:10
76.00
25.03.25
56.45
07.04.25
445
Andritz I
11.07.2025 / 09:26:18
63.20 -0.24% 63.35
09:01
63.18
09:15
63.75
30.06.25
47.12
07.04.25
1'362
ArcelorMittal Rg
11.07.2025 / 09:26:17
29.31 -0.68% 29.55
09:06
29.31
09:19
32.18
06.03.25
20.53
07.04.25
36'281

Handel

Kurs 20'952.62
Vortag 21'093.46
+/-% -0.67%
+/- -140.8425
Eröffnung 21'093.46
Tageshoch 21'093.46
Tagestief 20'952.62

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MM7
Valor 36909301
Symbol BEZACP

Hoch / Tief

20'952.62
Intraday
20'952.62
09:41
21'093.46
09:00
20'952.62
YTD
17'384.59
07.04.25
21'187.06
10.07.25
20'952.62
1 Jahr
17'005.39
06.08.24
21'187.06
10.07.25

Performance

Intraday -0.67%
1 Monat 1.95%
3 Monate 10.80%
YTD 12.78%
1 Jahr 10.06%
3 Jahre 49.98%