×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 03.02.2026 - 17:30:05
- 23'362.36
- -0.14%
- -33.92
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 03.02.2026 / 16:30:00 |
2.586 | 0.00% | 0.00 | 0 | |||
|
AB InBev 03.02.2026 / 16:30:00 |
62.11 | 0.00% | 0.00 | 0 | |||
|
Acciona Br 03.02.2026 / 16:30:00 |
182.20 | 0.00% | 0.00 | 0 | |||
|
Accor 03.02.2026 / 16:30:00 |
46.47 | 0.00% | 0.00 | 0 | |||
|
Acerinox Br 03.02.2026 / 16:30:00 |
12.840 | 0.00% | 0.00 | 0 | |||
|
Ackermans V Haare 03.02.2026 / 16:30:00 |
256.80 | 0.00% | 0.00 | 0 | |||
|
ACS Br 03.02.2026 / 16:30:00 |
96.40 | 0.00% | 0.00 | 0 | |||
|
adidas N 03.02.2026 / 16:30:00 |
148.95 | 0.00% | 0.00 | 0 | |||
|
ADP 03.02.2026 / 16:30:00 |
111.00 | 0.00% | 0.00 | 0 | |||
|
Adyen 03.02.2026 / 16:30:00 |
1'179.40 | 0.00% | 0.00 | 0 | |||
|
Aedifica 03.02.2026 / 16:30:00 |
73.90 | 0.00% | 0.00 | 0 | |||
|
Aegon Rg 03.02.2026 / 16:30:00 |
6.748 | 0.00% | 0.00 | 0 | |||
|
Aena Br 03.02.2026 / 16:30:00 |
26.49 | 0.00% | 0.00 | 0 | |||
|
Ageas 03.02.2026 / 16:30:00 |
62.63 | 0.00% | 0.00 | 0 | |||
|
AIB Grp Rg 03.02.2026 / 16:28:00 |
9.748 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 03.02.2026 / 16:30:00 |
159.50 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 03.02.2026 / 16:30:00 |
190.50 | 0.00% | 0.00 | 0 | |||
|
Akzo Nobel Br Rg 03.02.2026 / 16:30:00 |
57.07 | 0.00% | 0.00 | 0 | |||
|
Allfunds Grp Rg 03.02.2026 / 16:30:00 |
8.035 | 0.00% | 0.00 | 0 | |||
|
Allianz N 03.02.2026 / 16:30:00 |
382.10 | 0.00% | 0.00 | 0 | |||
|
Altri Rg 03.02.2026 / 16:30:00 |
4.425 | 0.00% | 0.00 | 0 | |||
|
Amadeus IT Grp Br-A 03.02.2026 / 16:30:00 |
54.12 | 0.00% | 0.00 | 0 | |||
|
Amundi 03.02.2026 / 16:30:00 |
79.45 | 0.00% | 0.00 | 0 | |||
|
Andritz I 03.02.2026 / 16:30:00 |
75.05 | 0.00% | 0.00 | 0 | |||
|
Arcadis Br Rg 03.02.2026 / 16:30:00 |
37.39 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 03.02.2026 / 16:30:00 |
45.88 | 42.25% | 272.36% | 12.37% | 36.13% | 54.72% | 286.48% | 45.52% |
|
Asm Int Rg 03.02.2026 / 16:30:00 |
693.00 | 33.84% | 23.66% | -4.41% | 11.52% | 30.07% | 25.45% | 106.71% |
|
Saipem Rg 03.02.2026 / 16:30:00 |
3.144 | 29.92% | 25.26% | 5.45% | 19.82% | 35.23% | 35.93% | 127.50% |
|
D'Ieteren Grp 03.02.2026 / 16:30:00 |
198.00 | 29.84% | 22.94% | 2.70% | 28.32% | 28.32% | 22.30% | 9.27% |
|
Siemens Energy N 03.02.2026 / 16:30:00 |
155.60 | 29.13% | 209.96% | 9.19% | 22.33% | 45.42% | 185.50% | 715.09% |
|
ASML Hldg Br Rg 03.02.2026 / 16:30:00 |
1'187.00 | 29.05% | 74.84% | -3.01% | 12.15% | 33.81% | 66.34% | 85.61% |
|
Lotus Bakeries 03.02.2026 / 16:30:00 |
10'040.00 | 28.39% | -6.52% | 4.47% | 17.08% | 31.24% | -1.18% | 67.05% |
|
InPost Br Rg 03.02.2026 / 16:30:00 |
13.390 | 28.32% | -18.55% | 0.00% | -8.85% | 29.06% | -15.63% | 48.88% |
|
DEME Grp 03.02.2026 / 16:30:00 |
176.80 | 26.20% | 28.49% | 4.25% | 22.78% | 28.12% | 32.14% | 50.65% |
|
ArcelorMittal Rg 03.02.2026 / 16:30:00 |
48.57 | 24.60% | 117.22% | 5.22% | 22.22% | 40.82% | 100.45% | 69.77% |
|
SBM Offshore Br 03.02.2026 / 16:30:00 |
30.13 | 22.98% | 77.55% | -2.49% | 20.42% | 34.75% | 63.79% | 115.83% |
|
Bayer N 03.02.2026 / 16:30:00 |
45.22 | 22.23% | 134.18% | -3.04% | 18.82% | 64.90% | 112.85% | -20.22% |
|
RWE I 03.02.2026 / 16:30:00 |
54.42 | 20.21% | 90.21% | 3.07% | 13.65% | 26.97% | 83.08% | 34.44% |
|
Besi Br Rg 03.02.2026 / 16:30:00 |
159.95 | 19.68% | 19.28% | -8.83% | -0.74% | 15.86% | 32.74% | 126.11% |
|
Prysmian N 03.02.2026 / 16:30:00 |
102.80 | 18.66% | 66.56% | 2.88% | 13.32% | 21.77% | 60.17% | 174.60% |
|
Tenaris Rg 03.02.2026 / 16:30:00 |
19.400 | 17.68% | 7.09% | 3.94% | 10.73% | 8.05% | 4.43% | 27.13% |
|
Galp Energia -B- 03.02.2026 / 16:30:00 |
17.010 | 17.63% | 6.48% | 6.68% | 14.28% | -5.87% | 6.68% | 40.69% |
|
Daimler Tr Hldg N 03.02.2026 / 16:30:00 |
43.77 | 17.44% | 18.81% | 7.89% | 9.37% | 21.72% | 6.52% | 37.60% |
|
SBO I 03.02.2026 / 16:30:00 |
31.70 | 16.33% | 6.73% | 1.77% | 4.28% | 9.88% | -7.31% | -51.31% |
|
Raiff Bank Int I 03.02.2026 / 16:30:00 |
44.06 | 15.64% | 125.14% | 6.84% | 15.52% | 36.66% | 112.44% | 187.79% |
|
Waertsilae Rg 03.02.2026 / 16:25:00 |
35.00 | 14.98% | 104.26% | 4.68% | 11.43% | 29.25% | 95.64% | 270.68% |
|
Labor. Farmac. R Br 03.02.2026 / 16:30:00 |
72.70 | 14.40% | 15.67% | -1.96% | 10.07% | 22.39% | 10.91% | 82.94% |
|
Leonardo N 03.02.2026 / 16:30:00 |
56.26 | 14.40% | 117.56% | -2.55% | 2.98% | 13.04% | 85.98% | 491.64% |
|
ENGIE 03.02.2026 / 16:30:00 |
25.53 | 14.08% | 66.10% | 3.63% | 10.00% | 19.66% | 58.23% | 94.95% |
|
Telecom Italia N 03.02.2026 / 16:30:00 |
0.5853 | 13.83% | 137.64% | 1.18% | 13.28% | 18.03% | 114.95% | 104.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 03.02.2026 / 16:30:00 |
2.586 | 0.00% |
2.592 03.02.26 |
2.286 05.01.26 |
2'996'350 | ||
|
AB InBev 03.02.2026 / 16:30:00 |
62.11 | 0.00% |
62.20 03.02.26 |
53.3 06.01.26 |
776'795 | ||
|
Acciona Br 03.02.2026 / 16:30:00 |
182.20 | 0.00% |
198.20 07.01.26 |
173.8 21.01.26 |
17'126 | ||
|
Accor 03.02.2026 / 16:30:00 |
46.47 | 0.00% |
48.46 09.01.26 |
44.74 28.01.26 |
452'604 | ||
|
Acerinox Br 03.02.2026 / 16:30:00 |
12.840 | 0.00% |
13.500 16.01.26 |
12.18 29.01.26 |
313'597 | ||
|
Ackermans V Haare 03.02.2026 / 16:30:00 |
256.80 | 0.00% |
257.40 03.02.26 |
231.6 02.01.26 |
6'869 | ||
|
ACS Br 03.02.2026 / 16:30:00 |
96.40 | 0.00% |
97.43 03.02.26 |
84 02.01.26 |
175'861 | ||
|
adidas N 03.02.2026 / 16:30:00 |
148.95 | 0.00% |
171.30 05.01.26 |
142.55 23.01.26 |
458'318 | ||
|
ADP 03.02.2026 / 16:30:00 |
111.00 | 0.00% |
117.40 08.01.26 |
106.4 20.01.26 |
23'141 | ||
|
Adyen 03.02.2026 / 16:30:00 |
1'179.40 | 0.00% |
1'485.00 08.01.26 |
1179 03.02.26 |
130'825 | ||
|
Aedifica 03.02.2026 / 16:30:00 |
73.90 | 0.00% |
75.75 28.01.26 |
67.4 05.01.26 |
65'379 | ||
|
Aegon Rg 03.02.2026 / 16:30:00 |
6.748 | 0.00% |
6.913 06.01.26 |
6.352 21.01.26 |
2'561'184 | ||
|
Aena Br 03.02.2026 / 16:30:00 |
26.49 | 0.00% |
26.54 30.01.26 |
23.655 02.01.26 |
296'241 | ||
|
Ageas 03.02.2026 / 16:30:00 |
62.63 | 0.00% |
62.70 03.02.26 |
57.7 23.01.26 |
224'733 | ||
|
AIB Grp Rg 03.02.2026 / 16:28:00 |
9.748 | 0.00% |
9.810 03.02.26 |
8.945 21.01.26 |
1'440'526 | ||
|
Air Liquide 03.02.2026 / 16:30:00 |
159.50 | 0.00% |
161.62 15.01.26 |
154.88 06.01.26 |
270'666 | ||
|
Airbus Br Rg 03.02.2026 / 16:30:00 |
190.50 | 0.00% |
221.30 14.01.26 |
187.32 02.02.26 |
857'791 | ||
|
Akzo Nobel Br Rg 03.02.2026 / 16:30:00 |
57.07 | 0.00% |
60.90 05.01.26 |
54.56 03.02.26 |
1'474'868 | ||
|
Allfunds Grp Rg 03.02.2026 / 16:30:00 |
8.035 | 0.00% |
8.325 20.01.26 |
7.745 08.01.26 |
1'760'222 | ||
|
Allianz N 03.02.2026 / 16:30:00 |
382.10 | 0.00% |
395.90 06.01.26 |
361.9 23.01.26 |
200'320 | ||
|
Altri Rg 03.02.2026 / 16:30:00 |
4.425 | 0.00% |
4.588 02.01.26 |
4.3125 21.01.26 |
10'066 | ||
|
Amadeus IT Grp Br-A 03.02.2026 / 16:30:00 |
54.12 | 0.00% |
65.64 09.01.26 |
53.82 03.02.26 |
881'866 | ||
|
Amundi 03.02.2026 / 16:30:00 |
79.45 | 0.00% |
82.28 03.02.26 |
70.45 05.01.26 |
177'044 | ||
|
Andritz I 03.02.2026 / 16:30:00 |
75.05 | 0.00% |
75.20 03.02.26 |
66.05 02.01.26 |
44'843 | ||
|
Arcadis Br Rg 03.02.2026 / 16:30:00 |
37.39 | 0.00% |
38.34 22.01.26 |
35.3 02.01.26 |
115'585 |