×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone All

  • Valor: 36909301
  • 11.07.2025 - 11:09:27
  • 20'896.02
  • -0.94%
  • -197.44
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
A2A N
11.07.2025 / 10:50:17
2.183 -0.23% -0.01 2.183 2.184 241'115
AB InBev
11.07.2025 / 10:54:03
58.04 0.29% 0.17 58.02 58.04 126'199
Acciona Br
11.07.2025 / 10:47:49
153.45 -0.52% -0.80 153.40 153.50 8'878
Accor
11.07.2025 / 10:54:21
47.03 -0.89% -0.42 47.02 47.04 75'922
Acerinox Br
11.07.2025 / 10:53:37
11.160 0.09% 0.01 11.150 11.170 29'343
Ackermans V Haare
11.07.2025 / 10:45:42
213.60 0.23% 0.50 213.40 213.80 896
ACS Br
11.07.2025 / 10:53:09
56.08 -0.27% -0.15 56.05 56.10 37'483
adidas N
11.07.2025 / 10:54:22
209.70 -1.20% -2.55 209.60 209.80 32'903
ADP
11.07.2025 / 10:54:12
106.25 0.76% 0.80 106.20 106.30 5'848
Adyen
11.07.2025 / 10:54:29
1'516.40 -0.04% -0.60 1'516.00 1'516.40 6'203
Aedifica
11.07.2025 / 10:49:03
64.20 -0.39% -0.25 64.20 64.25 2'346
Aegon Rg
11.07.2025 / 10:52:41
6.020 -1.42% -0.09 6.018 6.020 793'370
Aena Br
11.07.2025 / 10:53:23
23.38 0.13% 0.03 23.38 23.39 72'442
Ageas
11.07.2025 / 10:53:10
56.15 -0.22% -0.13 56.15 56.20 21'270
AIB Grp Rg
11.07.2025 / 10:54:26
6.818 -1.94% -0.14 6.810 6.820 571'888
Air Liquide
11.07.2025 / 10:54:16
175.32 -0.65% -1.14 175.30 175.34 75'631
Airbus Br Rg
11.07.2025 / 10:54:27
181.56 -1.07% -1.96 181.54 181.58 134'548
Akzo Nobel Br Rg
11.07.2025 / 10:54:10
60.78 -1.04% -0.64 60.76 60.80 36'272
Allianz N
11.07.2025 / 10:54:22
346.30 -0.52% -1.80 346.20 346.40 57'796
Altri Rg
11.07.2025 / 10:53:24
4.933 0.77% 0.04 4.925 4.950 12'417
Amadeus IT Grp Br-A
11.07.2025 / 10:53:55
72.12 0.25% 0.18 72.10 72.14 76'290
Amplifon N
11.07.2025 / 10:53:50
19.615 -2.90% -0.59 19.610 19.620 189'759
Amundi
11.07.2025 / 10:54:07
70.70 -0.14% -0.10 70.65 70.75 5'604
Andritz I
11.07.2025 / 10:46:33
63.25 -0.16% -0.10 63.15 63.25 6'825
ArcelorMittal Rg
11.07.2025 / 10:54:13
29.33 -0.61% -0.18 29.32 29.34 179'678
20'896.34
-0.93%
2.183
-0.23%
58.04
0.29%
153.45
-0.52%
47.03
-0.89%
11.160
0.09%
213.60
0.23%
56.08
-0.27%
209.70
-1.20%
ADP
106.25
0.76%
1'516.40
-0.04%
64.20
-0.39%
6.020
-1.42%
23.38
0.13%
56.15
-0.22%
6.818
-1.94%
175.32
-0.65%
181.56
-1.07%
60.78
-1.04%
346.30
-0.52%
4.933
0.77%
72.12
0.25%
19.615
-2.90%
70.70
-0.14%
63.25
-0.16%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Teixeira Duarte Rg
11.07.2025 / 09:14:54
0.3770 378.47% 320.09% 17.17% 32.75% 218.85% 0.00% 0.00%
HENSOLDT I
11.07.2025 / 10:54:26
103.10 201.97% 329.22% 5.85% 8.81% 58.75% 187.83% 345.73%
Rheinmetall I
11.07.2025 / 10:54:30
1'831.25 200.21% 542.09% 4.24% 2.56% 25.95% 259.77% 848.73%
Indra Sistemas Br-A
11.07.2025 / 10:53:09
37.68 122.64% 170.22% 2.84% 4.03% 38.04% 96.40% 303.62%
Palfinger I
11.07.2025 / 10:38:29
38.53 95.28% 51.58% 11.18% 11.67% 44.16% 72.37% 65.69%
Lottomatica Grp Rg
11.07.2025 / 10:51:38
24.54 91.56% 150.14% 7.68% 6.70% 27.51% 107.09% 0.00%
Societe Generale
11.07.2025 / 10:54:30
49.77 86.73% 110.86% 2.34% 3.39% 28.06% 110.87% 143.27%
Commerzbank I
11.07.2025 / 10:54:26
28.43 85.01% 169.96% 0.82% 1.25% 26.97% 95.60% 355.55%
Leonardo N
11.07.2025 / 10:54:08
46.74 80.67% 212.54% 1.80% -3.57% 3.90% 103.75% 371.24%
Siemens Energy N
11.07.2025 / 10:54:26
89.68 79.92% 655.18% -3.01% 6.18% 42.21% 223.40% 508.63%
Thales
11.07.2025 / 10:54:25
251.60 77.35% 83.97% 2.69% 0.32% -3.01% 63.14% 106.24%
HeidelbergMat I
11.07.2025 / 10:54:06
202.15 72.36% 153.89% 4.07% 14.86% 27.65% 97.56% 334.17%
PORR I
11.07.2025 / 10:47:21
29.50 69.07% 135.26% 6.12% 3.51% 5.65% 114.39% 144.09%
Telecom Italia N
11.07.2025 / 10:54:28
0.4059 66.67% 39.53% -1.93% 8.21% 27.80% 68.21% 58.56%
Banco Santander Rg
11.07.2025 / 10:54:27
7.301 64.77% 93.79% 2.60% 6.57% 23.11% 61.93% 182.28%
UNICAJA BANCO Br
11.07.2025 / 10:53:11
2.058 63.40% 134.27% 1.68% 8.95% 25.75% 58.06% 150.90%
AT & S Austria Te I
11.07.2025 / 10:49:05
19.520 62.34% -24.24% 9.54% 13.62% 57.48% -6.87% -55.11%
Banco Sabadell Br
11.07.2025 / 10:53:10
2.986 60.22% 170.35% 4.11% 7.49% 21.09% 56.66% 346.77%
Orion-B Rg
11.07.2025 / 10:47:13
67.20 55.95% 69.85% 6.67% 5.58% 35.40% 63.23% 51.35%
Deutsche Bank N
11.07.2025 / 10:54:26
25.34 54.19% 108.34% 3.60% 6.32% 24.10% 65.44% 214.16%
UniCredit Rg
11.07.2025 / 10:54:29
58.13 54.12% 141.67% 2.91% 3.61% 19.02% 56.79% 525.88%
Bankinter Br
11.07.2025 / 10:53:14
11.390 51.22% 98.76% 1.45% 3.36% 17.98% 47.73% 125.18%
CTT Rg
11.07.2025 / 10:51:19
7.930 48.61% 129.51% 5.73% 9.30% 12.82% 80.02% 156.32%
UNIQA Insur Gr I
11.07.2025 / 10:50:38
11.460 48.45% 54.01% 0.88% -3.21% 16.48% 42.45% 71.17%
Mota Engil Rg
11.07.2025 / 10:43:22
4.222 46.44% 7.58% 8.26% 3.86% 30.76% 15.54% 246.34%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
A2A N
11.07.2025 / 10:50:17
2.183 -0.23% 2.191
09:00
2.180
10:15
2.386
13.06.25
1.894
09.04.25
241'115
AB InBev
11.07.2025 / 10:54:03
58.04 0.29% 58.18
10:04
57.78
09:00
63.04
04.06.25
44.88
13.01.25
126'199
Acciona Br
11.07.2025 / 10:47:49
153.45 -0.52% 153.85
10:00
152.50
09:00
162.10
04.07.25
103.2
09.04.25
8'878
Accor
11.07.2025 / 10:54:21
47.03 -0.89% 47.35
09:04
46.84
10:35
51.10
13.02.25
34.84
07.04.25
75'922
Acerinox Br
11.07.2025 / 10:53:37
11.160 0.09% 11.180
09:06
11.100
09:33
11.960
06.03.25
8.315
07.04.25
29'343
Ackermans V Haare
11.07.2025 / 10:45:42
213.60 0.23% 214.00
09:29
213.20
09:02
236.20
21.05.25
170.5
07.04.25
896
ACS Br
11.07.2025 / 10:53:09
56.08 -0.27% 56.35
10:00
55.93
09:15
61.40
20.05.25
42.96
07.04.25
37'483
adidas N
11.07.2025 / 10:54:22
209.70 -1.20% 210.50
09:00
208.70
09:07
263.80
13.02.25
175.325
07.04.25
32'903
ADP
11.07.2025 / 10:54:12
106.25 0.76% 106.40
10:23
105.40
09:03
119.00
20.05.25
89.5
07.04.25
5'848
Adyen
11.07.2025 / 10:54:29
1'516.40 -0.04% 1'524.00
09:33
1'509.60
10:36
1'868.80
17.02.25
1146.4
07.04.25
6'203
Aedifica
11.07.2025 / 10:49:03
64.20 -0.39% 64.55
09:02
64.15
10:40
70.70
30.04.25
54.4
08.01.25
2'346
Aegon Rg
11.07.2025 / 10:52:41
6.020 -1.42% 6.090
09:02
6.016
10:35
6.544
19.02.25
4.799
07.04.25
793'370
Aena Br
11.07.2025 / 10:53:23
23.38 0.13% 23.53
09:22
23.24
09:00
24.42
21.05.25
22.39
27.06.25
72'442
Ageas
11.07.2025 / 10:53:10
56.15 -0.22% 56.50
09:31
56.15
10:53
59.08
09.06.25
46.08
13.01.25
21'270
AIB Grp Rg
11.07.2025 / 10:54:26
6.818 -1.94% 6.920
09:00
6.815
10:46
7.265
06.03.25
4.938
07.04.25
571'888
Air Liquide
11.07.2025 / 10:54:16
175.32 -0.65% 176.52
09:23
175.30
10:52
187.14
16.05.25
154.18
02.01.25
75'631
Airbus Br Rg
11.07.2025 / 10:54:27
181.56 -1.07% 182.96
09:22
181.32
10:45
184.32
10.07.25
126.4
07.04.25
134'548
Akzo Nobel Br Rg
11.07.2025 / 10:54:10
60.78 -1.04% 61.06
09:00
60.64
10:33
63.50
07.03.25
48.63
11.04.25
36'272
Allianz N
11.07.2025 / 10:54:22
346.30 -0.52% 349.50
09:30
346.30
10:54
378.40
07.05.25
286.8
07.04.25
57'796
Altri Rg
11.07.2025 / 10:53:24
4.933 0.77% 4.933
10:53
4.885
09:16
6.554
14.05.25
4.835
18.06.25
12'417
Amadeus IT Grp Br-A
11.07.2025 / 10:53:55
72.12 0.25% 72.46
09:26
71.44
09:00
75.41
03.03.25
61.32
09.04.25
76'290
Amplifon N
11.07.2025 / 10:53:50
19.615 -2.90% 20.12
09:00
19.590
10:50
27.14
13.02.25
15.625
22.04.25
189'759
Amundi
11.07.2025 / 10:54:07
70.70 -0.14% 70.75
09:01
70.45
10:31
76.00
25.03.25
56.45
07.04.25
5'604
Andritz I
11.07.2025 / 10:46:33
63.25 -0.16% 63.35
09:01
62.95
10:18
63.75
30.06.25
47.12
07.04.25
6'825
ArcelorMittal Rg
11.07.2025 / 10:54:13
29.33 -0.61% 29.55
09:06
29.21
10:12
32.18
06.03.25
20.53
07.04.25
179'678

Handel

Kurs 20'896.02
Vortag 21'093.46
+/-% -0.94%
+/- -197.4411
Eröffnung 21'093.46
Tageshoch 21'093.46
Tagestief 20'895.37

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MM7
Valor 36909301
Symbol BEZACP

Hoch / Tief

20'896.02
Intraday
20'895.37
11:09
21'093.46
09:00
20'896.02
YTD
17'384.59
07.04.25
21'187.06
10.07.25
20'896.02
1 Jahr
17'005.39
06.08.24
21'187.06
10.07.25

Performance

Intraday -0.94%
1 Monat 1.67%
3 Monate 10.80%
YTD 12.48%
1 Jahr 9.76%
3 Jahre 49.98%