×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 05.05.2026 - 10:26:31
- 23'028.03
- 1.02%
- 232.04
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 05.05.2026 / 10:10:09 |
2.387 | 0.67% | 0.02 | 2.386 | 2.388 | 194'982 | |
|
AB InBev 05.05.2026 / 10:11:18 |
67.34 | 6.52% | 4.12 | 67.34 | 67.42 | 473'837 | |
|
Acciona Br 05.05.2026 / 10:11:17 |
244.90 | 0.95% | 2.30 | 244.60 | 245.00 | 2'776 | |
|
Accor 05.05.2026 / 10:11:29 |
41.38 | 0.68% | 0.28 | 41.37 | 41.39 | 73'684 | |
|
Acerinox Br 05.05.2026 / 10:11:13 |
14.210 | 1.36% | 0.19 | 14.200 | 14.220 | 113'544 | |
|
Ackermans V Haare 05.05.2026 / 10:10:11 |
284.60 | 1.43% | 4.00 | 284.40 | 284.80 | 880 | |
|
ACS Br 05.05.2026 / 10:11:32 |
125.30 | 3.04% | 3.70 | 125.30 | 125.40 | 41'085 | |
|
adidas N 05.05.2026 / 10:11:27 |
141.38 | -0.02% | -0.03 | 141.35 | 141.40 | 25'395 | |
|
ADP 05.05.2026 / 10:11:19 |
103.80 | 1.12% | 1.15 | 103.70 | 103.90 | 5'393 | |
|
Adyen 05.05.2026 / 10:11:29 |
974.10 | 0.24% | 2.30 | 973.70 | 974.50 | 9'893 | |
|
Aedifica 05.05.2026 / 10:10:37 |
72.05 | 0.98% | 0.70 | 71.95 | 72.10 | 9'106 | |
|
Aegon Rg 05.05.2026 / 10:10:58 |
6.954 | 0.45% | 0.03 | 6.952 | 6.958 | 193'386 | |
|
Aena Br 05.05.2026 / 10:11:11 |
22.97 | 0.92% | 0.21 | 22.96 | 22.98 | 78'516 | |
|
Ageas 05.05.2026 / 10:11:13 |
65.90 | 1.23% | 0.80 | 65.85 | 65.95 | 8'788 | |
|
AIB Grp Rg 05.05.2026 / 10:11:24 |
9.810 | 0.55% | 0.05 | 9.806 | 9.816 | 640'598 | |
|
Air Liquide 05.05.2026 / 10:11:19 |
178.30 | 0.64% | 1.14 | 178.28 | 178.32 | 34'055 | |
|
Airbus Br Rg 05.05.2026 / 10:11:31 |
176.10 | -0.56% | -1.00 | 176.06 | 176.14 | 73'435 | |
|
Akzo Nobel Br Rg 05.05.2026 / 10:11:11 |
48.80 | -0.21% | -0.11 | 48.78 | 48.81 | 37'054 | |
|
Allfunds Grp Rg 05.05.2026 / 10:07:21 |
8.760 | -0.06% | -0.01 | 8.755 | 8.770 | 110'499 | |
|
Allianz N 05.05.2026 / 10:11:25 |
381.00 | 1.09% | 4.10 | 380.90 | 381.00 | 26'521 | |
|
Altri Rg 05.05.2026 / 09:52:30 |
5.030 | 0.20% | 0.01 | 5.020 | 5.040 | 3'138 | |
|
Amadeus IT Grp Br-A 05.05.2026 / 10:11:32 |
48.93 | 2.24% | 1.07 | 48.91 | 48.95 | 64'010 | |
|
Amundi 05.05.2026 / 10:11:16 |
82.33 | 1.26% | 1.03 | 82.25 | 82.40 | 6'537 | |
|
Andritz I 05.05.2026 / 10:08:43 |
72.40 | -0.41% | -0.30 | 72.30 | 72.50 | 2'741 | |
|
ArcelorMittal Rg 05.05.2026 / 10:11:19 |
48.10 | 0.78% | 0.37 | 48.09 | 48.12 | 161'084 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 05.05.2026 / 10:03:01 |
97.50 | 198.91% | 682.47% | 10.42% | 66.95% | 88.59% | 525.80% | 285.29% |
|
STMicroelectr Br Rg 05.05.2026 / 10:11:31 |
47.29 | 111.00% | 93.51% | 11.80% | 56.06% | 68.39% | 135.89% | 25.32% |
|
Nokia N 05.05.2026 / 10:11:28 |
11.405 | 103.66% | 166.42% | 21.73% | 52.68% | 90.59% | 156.99% | 207.44% |
|
Saipem Rg 05.05.2026 / 10:11:24 |
4.648 | 91.86% | 84.98% | 1.07% | 16.84% | 44.35% | 125.63% | 267.47% |
|
Besi Br Rg 05.05.2026 / 10:11:18 |
244.20 | 83.13% | 82.51% | 4.25% | 27.75% | 44.11% | 148.27% | 190.75% |
|
Nordex 05.05.2026 / 10:10:28 |
48.26 | 66.70% | 327.78% | 1.86% | 7.20% | 50.25% | 191.60% | 366.33% |
|
Cenergy Hldg 05.05.2026 / 09:51:25 |
24.66 | 64.37% | 164.04% | 13.17% | 31.45% | 23.92% | 180.23% | 438.39% |
|
Tenaris Rg 05.05.2026 / 10:11:19 |
26.73 | 62.03% | 47.45% | -0.69% | 5.82% | 34.85% | 80.12% | 120.74% |
|
Asm Int Rg 05.05.2026 / 10:11:15 |
829.60 | 59.68% | 47.54% | 1.22% | 23.40% | 20.69% | 92.08% | 144.00% |
|
Neste Rg 05.05.2026 / 10:11:32 |
30.04 | 55.95% | 150.81% | 8.84% | 11.51% | 46.18% | 228.52% | -28.22% |
|
CMB.TECH 05.05.2026 / 10:10:03 |
12.820 | 52.62% | 25.00% | 13.25% | 16.33% | 20.49% | 48.81% | -12.55% |
|
Infineon Technolo N 05.05.2026 / 10:11:31 |
57.67 | 51.92% | 80.52% | 9.23% | 49.97% | 34.47% | 96.04% | 74.35% |
|
Eni N 05.05.2026 / 10:11:16 |
24.04 | 48.66% | 83.72% | 2.43% | -3.16% | 34.35% | 89.67% | 83.67% |
|
SBM Offshore Br 05.05.2026 / 10:08:09 |
36.46 | 47.92% | 113.55% | 1.22% | 0.39% | 23.34% | 97.24% | 178.34% |
|
Siemens Energy N 05.05.2026 / 10:11:24 |
179.18 | 47.39% | 253.78% | 4.03% | 21.12% | 19.02% | 146.30% | 710.03% |
|
Prysmian N 05.05.2026 / 10:11:24 |
128.40 | 45.81% | 104.67% | 4.56% | 22.64% | 23.20% | 152.36% | 246.51% |
|
InPost Br Rg 05.05.2026 / 10:11:11 |
15.215 | 45.76% | -7.48% | -0.10% | 0.56% | -0.33% | 0.23% | 59.13% |
|
Repsol Br 05.05.2026 / 10:11:21 |
22.86 | 43.47% | 95.43% | 5.86% | -4.53% | 37.56% | 108.44% | 80.10% |
|
ACS Br 05.05.2026 / 10:11:32 |
125.30 | 43.23% | 151.34% | 5.25% | 11.97% | 27.92% | 122.76% | 288.50% |
|
TotalEnergies 05.05.2026 / 10:11:19 |
79.19 | 42.51% | 48.25% | 1.20% | -0.30% | 26.60% | 54.85% | 44.49% |
|
Ipsen 05.05.2026 / 10:11:16 |
168.10 | 39.68% | 50.00% | 2.50% | 2.63% | 20.16% | 61.17% | 49.19% |
|
Grenergy Renovab Br 05.05.2026 / 10:11:04 |
120.40 | 39.30% | 266.92% | -0.17% | 4.51% | 21.13% | 130.87% | 340.77% |
|
DEME Grp 05.05.2026 / 10:10:41 |
196.80 | 38.90% | 41.42% | 5.58% | 2.07% | 7.31% | 44.71% | 61.63% |
|
Galp Energia -B- 05.05.2026 / 10:11:32 |
19.998 | 37.90% | 24.82% | 1.73% | -4.95% | 14.08% | 44.86% | 89.36% |
|
NOS Rg 05.05.2026 / 10:08:42 |
5.595 | 35.76% | 64.14% | 0.09% | 0.27% | 20.06% | 52.66% | 43.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 05.05.2026 / 10:10:09 |
2.387 | 0.67% |
2.392 09:46 |
2.370 09:00 |
2.618 11.02.26 |
2.258 09.03.26 |
194'982 |
|
AB InBev 05.05.2026 / 10:11:18 |
67.34 | 6.52% |
67.97 09:45 |
66.64 09:17 |
68.82 27.02.26 |
53.3 06.01.26 |
473'837 |
|
Acciona Br 05.05.2026 / 10:11:17 |
244.90 | 0.95% |
245.80 09:07 |
244.00 09:45 |
260.00 27.02.26 |
173.8 21.01.26 |
2'776 |
|
Accor 05.05.2026 / 10:11:29 |
41.38 | 0.68% |
41.56 09:38 |
41.01 09:00 |
50.26 18.02.26 |
37.54 19.03.26 |
73'684 |
|
Acerinox Br 05.05.2026 / 10:11:13 |
14.210 | 1.36% |
14.230 09:08 |
14.100 09:00 |
14.230 05.05.26 |
11.35 23.03.26 |
113'544 |
|
Ackermans V Haare 05.05.2026 / 10:10:11 |
284.60 | 1.43% |
284.80 09:38 |
281.40 09:00 |
300.00 27.02.26 |
231.6 02.01.26 |
880 |
|
ACS Br 05.05.2026 / 10:11:32 |
125.30 | 3.04% |
125.60 10:09 |
122.25 09:00 |
125.60 05.05.26 |
84 02.01.26 |
41'085 |
|
adidas N 05.05.2026 / 10:11:27 |
141.38 | -0.02% |
142.70 09:39 |
140.60 09:17 |
171.30 05.01.26 |
129.95 23.03.26 |
25'395 |
|
ADP 05.05.2026 / 10:11:19 |
103.80 | 1.12% |
104.00 09:33 |
103.10 09:00 |
123.80 24.02.26 |
99.05 29.04.26 |
5'393 |
|
Adyen 05.05.2026 / 10:11:29 |
974.10 | 0.24% |
980.50 09:11 |
967.20 10:01 |
1'485.00 08.01.26 |
824.5 02.04.26 |
9'893 |
|
Aedifica 05.05.2026 / 10:10:37 |
72.05 | 0.98% |
72.23 09:36 |
71.58 09:00 |
80.08 18.02.26 |
67.4 05.01.26 |
9'106 |
|
Aegon Rg 05.05.2026 / 10:10:58 |
6.954 | 0.45% |
6.970 09:36 |
6.936 09:01 |
7.048 04.05.26 |
5.772 23.03.26 |
193'386 |
|
Aena Br 05.05.2026 / 10:11:11 |
22.97 | 0.92% |
22.97 10:11 |
22.76 09:01 |
28.88 18.02.26 |
22.44 29.04.26 |
78'516 |
|
Ageas 05.05.2026 / 10:11:13 |
65.90 | 1.23% |
65.90 09:39 |
65.25 09:05 |
68.95 22.04.26 |
57.6 23.03.26 |
8'788 |
|
AIB Grp Rg 05.05.2026 / 10:11:24 |
9.810 | 0.55% |
9.878 09:00 |
9.752 09:16 |
10.000 17.04.26 |
8.295 31.03.26 |
640'598 |
|
Air Liquide 05.05.2026 / 10:11:19 |
178.30 | 0.64% |
178.70 09:20 |
177.44 09:01 |
189.78 27.04.26 |
154.88 06.01.26 |
34'055 |
|
Airbus Br Rg 05.05.2026 / 10:11:31 |
176.10 | -0.56% |
176.44 09:00 |
174.68 09:02 |
221.30 14.01.26 |
157.42 31.03.26 |
73'435 |
|
Akzo Nobel Br Rg 05.05.2026 / 10:11:11 |
48.80 | -0.21% |
48.97 09:39 |
48.48 09:06 |
61.88 18.02.26 |
46.18 23.03.26 |
37'054 |
|
Allfunds Grp Rg 05.05.2026 / 10:07:21 |
8.760 | -0.06% |
8.785 09:45 |
8.740 09:02 |
8.845 22.04.26 |
7.745 08.01.26 |
110'499 |
|
Allianz N 05.05.2026 / 10:11:25 |
381.00 | 1.09% |
381.05 10:11 |
375.45 09:05 |
397.05 21.04.26 |
339.4 09.03.26 |
26'521 |
|
Altri Rg 05.05.2026 / 09:52:30 |
5.030 | 0.20% |
5.030 09:33 |
5.010 09:04 |
5.060 08.04.26 |
4.3125 21.01.26 |
3'138 |
|
Amadeus IT Grp Br-A 05.05.2026 / 10:11:32 |
48.93 | 2.24% |
49.09 09:39 |
47.85 09:00 |
65.64 09.01.26 |
46.22 17.02.26 |
64'010 |
|
Amundi 05.05.2026 / 10:11:16 |
82.33 | 1.26% |
82.53 09:40 |
82.00 09:03 |
83.10 04.05.26 |
69.425 23.03.26 |
6'537 |
|
Andritz I 05.05.2026 / 10:08:43 |
72.40 | -0.41% |
73.20 09:01 |
72.10 09:21 |
77.25 04.02.26 |
57.9 23.03.26 |
2'741 |
|
ArcelorMittal Rg 05.05.2026 / 10:11:19 |
48.10 | 0.78% |
48.39 09:39 |
47.52 09:01 |
57.42 25.02.26 |
38.78 02.01.26 |
161'084 |