×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 03.08.2026 - 10:44:17
- 24'812.91
- 0.69%
- 170.59
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 03.08.2026 / 10:29:03 |
92.82 | -0.67% | -0.63 | 92.78 | 92.84 | 60'310 | |
|
A2A N 03.08.2026 / 10:28:37 |
2.273 | 0.20% | 0.00 | 2.272 | 2.273 | 222'226 | |
|
Aalberts Br 03.08.2026 / 10:28:55 |
43.32 | 1.64% | 0.70 | 43.28 | 43.32 | 11'143 | |
|
AB InBev 03.08.2026 / 10:29:08 |
73.28 | -2.29% | -1.72 | 73.28 | 73.30 | 261'300 | |
|
Acciona Br 03.08.2026 / 10:28:00 |
231.60 | -2.93% | -7.00 | 231.40 | 231.80 | 5'893 | |
|
Accor 03.08.2026 / 10:29:10 |
46.33 | 2.64% | 1.19 | 46.31 | 46.34 | 100'206 | |
|
Acerinox Br 03.08.2026 / 10:29:05 |
17.970 | 3.69% | 0.64 | 17.940 | 17.990 | 106'271 | |
|
Ackermans V Haare 03.08.2026 / 10:27:10 |
269.60 | -0.07% | -0.20 | 269.40 | 270.00 | 653 | |
|
ACS Br 03.08.2026 / 10:29:05 |
109.50 | -0.64% | -0.70 | 109.40 | 109.60 | 41'681 | |
|
adidas N 03.08.2026 / 10:28:59 |
165.18 | 3.70% | 5.90 | 165.20 | 165.25 | 137'086 | |
|
ADP 03.08.2026 / 10:29:01 |
118.90 | -0.67% | -0.80 | 118.80 | 119.00 | 28'181 | |
|
Adyen 03.08.2026 / 10:29:15 |
902.30 | 3.01% | 26.35 | 902.40 | 903.00 | 8'171 | |
|
Aedifica 03.08.2026 / 10:24:49 |
70.40 | -0.14% | -0.10 | 70.25 | 70.40 | 4'164 | |
|
Aegon Rg 03.08.2026 / 10:28:20 |
8.222 | -0.29% | -0.02 | 8.220 | 8.224 | 127'839 | |
|
Aena Br 03.08.2026 / 10:28:37 |
26.83 | 0.04% | 0.01 | 26.82 | 26.84 | 57'671 | |
|
Ageas 03.08.2026 / 10:28:57 |
73.58 | 1.94% | 1.40 | 73.55 | 73.60 | 74'369 | |
|
AIB Grp Rg 03.08.2026 / 10:27:51 |
10.360 | 0.53% | 0.06 | 10.350 | 10.365 | 225'135 | |
|
Air Liquide 03.08.2026 / 10:28:58 |
170.01 | -0.64% | -1.09 | 170.02 | 170.04 | 66'996 | |
|
Airbus Br Rg 03.08.2026 / 10:29:18 |
208.23 | 3.08% | 6.23 | 208.15 | 208.25 | 133'750 | |
|
Akzo Nobel Br Rg 03.08.2026 / 10:29:17 |
61.84 | 1.78% | 1.08 | 61.80 | 61.84 | 32'885 | |
|
Allfunds Grp Rg 03.08.2026 / 10:26:19 |
8.785 | 0.51% | 0.05 | 8.785 | 8.800 | 13'925 | |
|
Allianz N 03.08.2026 / 10:29:06 |
433.10 | 0.16% | 0.70 | 433.00 | 433.20 | 27'776 | |
|
Altri Rg 03.08.2026 / 10:22:13 |
4.780 | 0.95% | 0.05 | 4.685 | 4.870 | 2'052 | |
|
Amadeus IT Grp Br-A 03.08.2026 / 10:29:12 |
54.90 | 2.01% | 1.08 | 54.88 | 54.92 | 92'496 | |
|
Amundi 03.08.2026 / 10:28:15 |
95.65 | 1.16% | 1.10 | 95.60 | 95.70 | 14'882 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 03.08.2026 / 10:29:05 |
134.70 | 307.13% | 965.75% | -1.10% | -30.35% | 31.54% | 604.50% | 284.59% |
|
Technopr Rg 03.08.2026 / 10:28:44 |
27.78 | 125.74% | 382.73% | -0.89% | -16.73% | 39.35% | 289.08% | 232.95% |
|
STMicroelectr Br Rg 03.08.2026 / 10:29:11 |
45.55 | 104.26% | 87.32% | -0.98% | -28.23% | -9.68% | 109.52% | -6.25% |
|
CMB.TECH 03.08.2026 / 10:27:51 |
14.180 | 73.78% | 42.34% | 5.11% | 4.88% | 13.44% | 77.25% | -5.17% |
|
Saipem Rg 03.08.2026 / 10:28:52 |
4.186 | 72.23% | 66.06% | -3.69% | -4.76% | -5.79% | 89.15% | 185.03% |
|
Repsol Br 03.08.2026 / 10:29:19 |
25.96 | 65.03% | 124.80% | 1.35% | 18.67% | 16.36% | 101.40% | 88.69% |
|
Infineon Technolo N 03.08.2026 / 10:29:16 |
62.39 | 64.69% | 95.70% | 0.66% | -19.12% | 1.04% | 85.44% | 54.75% |
|
Deliver Hero N 03.08.2026 / 10:28:15 |
37.42 | 64.47% | 38.96% | -1.27% | 2.10% | 59.00% | 45.38% | -9.30% |
|
Nokian Tyres Rg 03.08.2026 / 10:28:59 |
15.400 | 60.76% | 107.04% | 3.36% | 18.46% | 43.66% | 101.83% | 0.00% |
|
Glanbia Rg 03.08.2026 / 10:28:44 |
22.65 | 58.77% | 72.94% | 1.12% | -9.33% | 15.86% | 77.79% | 63.53% |
|
Neste Rg 03.08.2026 / 10:29:05 |
29.60 | 57.47% | 153.25% | -0.69% | 6.76% | 3.62% | 117.57% | -8.72% |
|
Raiff Bank Int I 03.08.2026 / 10:28:45 |
59.85 | 56.69% | 205.06% | 6.97% | 5.74% | 26.48% | 141.04% | 304.47% |
|
ArcelorMittal Rg 03.08.2026 / 10:28:56 |
62.60 | 55.98% | 171.91% | 7.45% | 9.82% | 18.76% | 136.05% | 130.61% |
|
ASML Hldg Br Rg 03.08.2026 / 10:29:03 |
1'418.20 | 55.29% | 110.40% | -0.54% | -12.92% | 8.46% | 135.19% | 119.01% |
|
Asm Int Rg 03.08.2026 / 10:29:07 |
797.40 | 55.23% | 43.43% | 0.33% | -17.52% | -10.48% | 90.86% | 85.72% |
|
Aalberts Br 03.08.2026 / 10:28:55 |
43.32 | 52.21% | 23.90% | 5.50% | 6.96% | 17.30% | 55.88% | 3.65% |
|
Tenaris Rg 03.08.2026 / 10:28:17 |
24.81 | 51.02% | 37.43% | 0.04% | 4.73% | -4.39% | 64.74% | 64.54% |
|
InPost Br Rg 03.08.2026 / 10:24:56 |
15.470 | 48.16% | -5.96% | 0.13% | 0.39% | 1.28% | 23.86% | 42.23% |
|
Eni N 03.08.2026 / 10:29:09 |
23.45 | 47.67% | 82.50% | 4.53% | 15.29% | -0.05% | 59.62% | 71.85% |
|
Besi Br Rg 03.08.2026 / 10:29:07 |
198.95 | 47.62% | 47.13% | -2.71% | -23.16% | -23.85% | 68.39% | 81.59% |
|
Cenergy Hldg 03.08.2026 / 10:22:38 |
21.60 | 43.84% | 131.06% | 5.37% | -9.70% | -16.15% | 107.69% | 212.52% |
|
Telecom Italia-Rg 03.08.2026 / 10:29:18 |
7.363 | 42.62% | 197.75% | -0.18% | -8.62% | 946.48% | 1'699.56% | 2'684.20% |
|
Nokia N 03.08.2026 / 10:29:00 |
7.922 | 42.54% | 86.47% | 0.05% | -28.34% | -30.23% | 124.20% | 122.22% |
|
Lotus Bakeries 03.08.2026 / 10:15:10 |
11'020.00 | 42.20% | 3.54% | 2.80% | -2.04% | 4.95% | 46.74% | 52.33% |
|
Ipsen 03.08.2026 / 10:20:54 |
160.70 | 41.32% | 51.76% | 0.66% | -5.00% | -2.96% | 50.33% | 46.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 03.08.2026 / 10:29:03 |
92.82 | -0.67% |
93.72 09:13 |
92.28 09:00 |
95.00 30.07.26 |
55.28 12.03.26 |
60'310 |
|
A2A N 03.08.2026 / 10:28:37 |
2.273 | 0.20% |
2.281 09:07 |
2.265 09:17 |
2.618 11.02.26 |
2.129 18.05.26 |
222'226 |
|
Aalberts Br 03.08.2026 / 10:28:55 |
43.32 | 1.64% |
43.32 10:28 |
42.98 09:00 |
27.98 14.01.26 |
11'143 | |
|
AB InBev 03.08.2026 / 10:29:08 |
73.28 | -2.29% |
74.16 09:01 |
72.76 09:45 |
76.17 31.07.26 |
53.3 06.01.26 |
261'300 |
|
Acciona Br 03.08.2026 / 10:28:00 |
231.60 | -2.93% |
240.80 09:00 |
230.20 09:44 |
285.20 22.06.26 |
173.8 21.01.26 |
5'893 |
|
Accor 03.08.2026 / 10:29:10 |
46.33 | 2.64% |
46.34 09:49 |
45.59 09:00 |
51.98 25.06.26 |
37.54 19.03.26 |
100'206 |
|
Acerinox Br 03.08.2026 / 10:29:05 |
17.970 | 3.69% |
17.970 10:29 |
17.610 09:16 |
18.330 28.07.26 |
11.35 23.03.26 |
106'271 |
|
Ackermans V Haare 03.08.2026 / 10:27:10 |
269.60 | -0.07% |
272.60 09:02 |
269.60 10:21 |
300.00 27.02.26 |
231.6 02.01.26 |
653 |
|
ACS Br 03.08.2026 / 10:29:05 |
109.50 | -0.64% |
112.90 09:00 |
109.50 10:27 |
141.20 07.05.26 |
84 02.01.26 |
41'681 |
|
adidas N 03.08.2026 / 10:28:59 |
165.18 | 3.70% |
166.45 09:41 |
161.10 09:00 |
188.75 06.07.26 |
129.95 23.03.26 |
137'086 |
|
ADP 03.08.2026 / 10:29:01 |
118.90 | -0.67% |
121.40 09:00 |
118.10 09:40 |
128.50 30.07.26 |
99.05 29.04.26 |
28'181 |
|
Adyen 03.08.2026 / 10:29:15 |
902.30 | 3.01% |
904.40 10:21 |
883.80 09:00 |
1'485.00 08.01.26 |
773.2 05.06.26 |
8'171 |
|
Aedifica 03.08.2026 / 10:24:49 |
70.40 | -0.14% |
70.75 09:07 |
70.30 10:24 |
80.08 18.02.26 |
66.55 18.05.26 |
4'164 |
|
Aegon Rg 03.08.2026 / 10:28:20 |
8.222 | -0.29% |
8.262 09:00 |
8.217 10:27 |
8.262 31.07.26 |
5.772 23.03.26 |
127'839 |
|
Aena Br 03.08.2026 / 10:28:37 |
26.83 | 0.04% |
27.10 09:00 |
26.79 09:43 |
28.88 18.02.26 |
22.44 29.04.26 |
57'671 |
|
Ageas 03.08.2026 / 10:28:57 |
73.58 | 1.94% |
74.45 09:06 |
73.15 09:01 |
74.45 03.08.26 |
57.6 23.03.26 |
74'369 |
|
AIB Grp Rg 03.08.2026 / 10:27:51 |
10.360 | 0.53% |
10.448 09:06 |
10.280 09:26 |
10.975 27.07.26 |
8.295 31.03.26 |
225'135 |
|
Air Liquide 03.08.2026 / 10:28:58 |
170.01 | -0.64% |
170.88 09:00 |
169.23 09:43 |
182.24 06.07.26 |
140.8 06.01.26 |
66'996 |
|
Airbus Br Rg 03.08.2026 / 10:29:18 |
208.23 | 3.08% |
209.85 09:36 |
206.55 09:00 |
221.30 14.01.26 |
157.42 31.03.26 |
133'750 |
|
Akzo Nobel Br Rg 03.08.2026 / 10:29:17 |
61.84 | 1.78% |
61.90 09:13 |
61.13 09:00 |
67.66 29.05.26 |
46.18 23.03.26 |
32'885 |
|
Allfunds Grp Rg 03.08.2026 / 10:26:19 |
8.785 | 0.51% |
8.805 10:23 |
8.783 09:25 |
8.845 22.04.26 |
7.745 08.01.26 |
13'925 |
|
Allianz N 03.08.2026 / 10:29:06 |
433.10 | 0.16% |
433.80 09:59 |
431.40 09:02 |
435.15 31.07.26 |
339.4 09.03.26 |
27'776 |
|
Altri Rg 03.08.2026 / 10:22:13 |
4.780 | 0.95% |
4.783 10:08 |
4.780 09:29 |
5.390 22.05.26 |
4.3125 21.01.26 |
2'052 |
|
Amadeus IT Grp Br-A 03.08.2026 / 10:29:12 |
54.90 | 2.01% |
55.02 09:01 |
54.36 09:04 |
65.64 09.01.26 |
46.22 17.02.26 |
92'496 |
|
Amundi 03.08.2026 / 10:28:15 |
95.65 | 1.16% |
96.08 09:13 |
95.25 09:00 |
96.08 03.08.26 |
69.425 23.03.26 |
14'882 |