×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 20.01.2026 - 17:30:04
- 22'887.82
- -0.70%
- -162.23
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 20.01.2026 / 16:30:00 |
2.443 | -1.55% | -0.04 | 2.446 | 2.446 | 0 | |
|
AB InBev 20.01.2026 / 16:30:00 |
58.60 | -0.48% | -0.28 | 58.50 | 58.50 | 0 | |
|
Acciona Br 20.01.2026 / 16:30:00 |
176.60 | -3.60% | -6.60 | 175.70 | 175.70 | 0 | |
|
Accor 20.01.2026 / 16:30:00 |
45.41 | -0.30% | -0.14 | 45.19 | 45.42 | 0 | |
|
Acerinox Br 20.01.2026 / 16:30:00 |
12.905 | -2.05% | -0.27 | 12.890 | 12.990 | 0 | |
|
Ackermans V Haare 20.01.2026 / 16:30:00 |
236.20 | -1.09% | -2.60 | 231.80 | 236.60 | 0 | |
|
ACS Br 20.01.2026 / 16:30:00 |
93.83 | -2.29% | -2.20 | 93.75 | 93.85 | 0 | |
|
adidas N 20.01.2026 / 16:30:00 |
153.00 | 0.86% | 1.30 | 153.00 | 153.00 | 0 | |
|
ADP 20.01.2026 / 16:30:00 |
107.80 | 0.89% | 0.95 | 105.70 | 107.80 | 0 | |
|
Adyen 20.01.2026 / 16:30:00 |
1'375.60 | -0.15% | -2.00 | 1'381.40 | 1'381.40 | 0 | |
|
Aedifica 20.01.2026 / 16:30:00 |
73.75 | -0.67% | -0.50 | 73.75 | 73.90 | 0 | |
|
Aegon Rg 20.01.2026 / 16:30:00 |
6.460 | -2.03% | -0.13 | 6.454 | 6.462 | 0 | |
|
Aena Br 20.01.2026 / 16:30:00 |
25.34 | -0.04% | -0.01 | 25.31 | 25.31 | 0 | |
|
Ageas 20.01.2026 / 16:30:00 |
60.08 | -1.92% | -1.18 | 59.80 | 59.80 | 0 | |
|
AIB Grp Rg 20.01.2026 / 16:28:00 |
9.273 | -0.93% | -0.09 | 9.300 | 9.300 | 0 | |
|
Air Liquide 20.01.2026 / 16:30:00 |
155.65 | -0.66% | -1.03 | 155.68 | 155.68 | 0 | |
|
Airbus Br Rg 20.01.2026 / 16:30:00 |
207.90 | -1.16% | -2.45 | 207.95 | 207.95 | 0 | |
|
Akzo Nobel Br Rg 20.01.2026 / 16:30:00 |
58.14 | -0.38% | -0.22 | 58.16 | 58.16 | 0 | |
|
Allfunds Grp Rg 20.01.2026 / 16:30:00 |
8.083 | 1.92% | 0.15 | 8.075 | 8.235 | 0 | |
|
Allianz N 20.01.2026 / 16:30:00 |
373.40 | -1.45% | -5.50 | 373.70 | 373.70 | 0 | |
|
Altri Rg 20.01.2026 / 16:30:00 |
4.365 | -2.57% | -0.12 | 4.280 | 4.365 | 0 | |
|
Amadeus IT Grp Br-A 20.01.2026 / 16:30:00 |
58.32 | -2.80% | -1.68 | 58.38 | 58.38 | 0 | |
|
Amundi 20.01.2026 / 16:30:00 |
73.35 | -1.15% | -0.85 | 73.25 | 73.25 | 0 | |
|
Andritz I 20.01.2026 / 16:30:00 |
70.05 | -1.96% | -1.40 | 69.85 | 70.50 | 0 | |
|
Arcadis Br Rg 20.01.2026 / 16:30:00 |
36.12 | -1.90% | -0.70 | 36.10 | 36.24 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Asm Int Rg 20.01.2026 / 16:30:00 |
711.40 | 34.38% | 24.16% | 15.04% | 38.35% | 27.81% | 15.64% | 135.15% |
|
InPost Br Rg 20.01.2026 / 16:30:00 |
13.260 | 29.85% | -17.58% | -5.42% | 30.13% | 21.37% | -17.74% | 55.71% |
|
Besi Br Rg 20.01.2026 / 16:30:00 |
173.00 | 26.37% | 25.95% | 4.03% | 31.06% | 17.65% | 20.18% | 169.29% |
|
HENSOLDT I 20.01.2026 / 16:30:00 |
90.00 | 26.34% | 168.67% | -2.23% | 22.78% | -6.25% | 138.35% | 260.04% |
|
Rheinmetall I 20.01.2026 / 16:30:00 |
1'903.50 | 24.09% | 212.54% | -0.03% | 23.60% | 9.08% | 170.73% | 763.51% |
|
ASML Hldg Br Rg 20.01.2026 / 16:30:00 |
1'144.30 | 21.94% | 65.21% | 4.01% | 27.00% | 26.43% | 56.37% | 89.91% |
|
Leonardo N 20.01.2026 / 16:30:00 |
59.47 | 21.66% | 131.36% | 1.09% | 19.90% | 14.98% | 106.06% | 579.79% |
|
Bayer N 20.01.2026 / 16:30:00 |
43.14 | 19.71% | 129.34% | 10.55% | 20.29% | 57.05% | 100.90% | -20.68% |
|
D'Ieteren Grp 20.01.2026 / 16:30:00 |
181.80 | 19.48% | 13.13% | 10.89% | 19.84% | 13.63% | 16.09% | 5.20% |
|
Fincantieri Rg 20.01.2026 / 16:30:00 |
19.190 | 17.77% | 183.94% | -0.88% | 14.36% | -15.01% | 161.09% | 4'165.36% |
|
Indra Sistemas Br-A 20.01.2026 / 16:30:00 |
55.38 | 17.64% | 235.04% | -3.86% | 15.22% | 12.46% | 196.68% | 423.12% |
|
SBM Offshore Br 20.01.2026 / 16:30:00 |
29.20 | 16.78% | 68.59% | 9.53% | 19.18% | 31.06% | 62.22% | 98.13% |
|
Lotus Bakeries 20.01.2026 / 16:30:00 |
8'980.00 | 16.50% | -15.18% | -1.75% | 16.47% | 11.14% | -15.28% | 54.41% |
|
Thales 20.01.2026 / 16:30:00 |
264.40 | 15.05% | 89.99% | 0.08% | 15.56% | 4.59% | 75.27% | 122.80% |
|
SBO I 20.01.2026 / 16:29:36 |
31.30 | 14.86% | 5.39% | -3.84% | 16.79% | 8.49% | -9.80% | -51.17% |
|
RWE I 20.01.2026 / 16:30:00 |
51.08 | 13.87% | 80.18% | 6.31% | 14.20% | 24.28% | 73.77% | 25.58% |
|
ACS Br 20.01.2026 / 16:30:00 |
93.83 | 13.10% | 98.48% | 0.03% | 11.27% | 28.92% | 92.11% | 242.27% |
|
AT & S Austria Te I 20.01.2026 / 16:30:00 |
36.63 | 12.25% | 193.83% | 6.93% | 17.20% | 19.11% | 215.19% | 4.93% |
|
Siemens Energy N 20.01.2026 / 16:30:00 |
132.70 | 11.83% | 168.43% | 2.35% | 10.17% | 27.20% | 157.32% | 619.05% |
|
Labor. Farmac. R Br 20.01.2026 / 16:30:00 |
72.05 | 11.72% | 12.97% | 4.42% | 15.10% | 13.91% | 15.19% | 93.88% |
|
Shurg Self REIT Rg 20.01.2026 / 16:30:00 |
32.00 | 11.30% | -9.85% | 1.91% | 10.54% | -2.14% | -12.21% | 0.00% |
|
Telecom Italia N 20.01.2026 / 16:30:00 |
0.5592 | 11.22% | 132.20% | 6.09% | 8.04% | 10.49% | 116.24% | 124.54% |
|
Saipem Rg 20.01.2026 / 16:30:00 |
2.763 | 10.95% | 6.97% | 2.43% | 13.47% | 22.42% | 10.19% | 111.75% |
|
CA Imm Anlagen I 20.01.2026 / 16:30:00 |
24.24 | 10.84% | 6.63% | -2.02% | 7.07% | -1.10% | 5.30% | -12.49% |
|
Aedifica 20.01.2026 / 16:30:00 |
73.75 | 10.33% | 31.53% | 1.10% | 11.66% | 18.76% | 28.71% | -8.16% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 20.01.2026 / 16:30:00 |
2.443 | -1.55% |
2.470 08:00 |
2.433 08:54 |
2.497 16.01.26 |
2.286 05.01.26 |
2'835'991 |
|
AB InBev 20.01.2026 / 16:30:00 |
58.60 | -0.48% |
58.98 08:00 |
58.04 14:59 |
59.94 15.01.26 |
53.3 06.01.26 |
1'129'041 |
|
Acciona Br 20.01.2026 / 16:30:00 |
176.60 | -3.60% |
181.10 08:00 |
174.10 09:41 |
198.20 07.01.26 |
174.1 20.01.26 |
71'099 |
|
Accor 20.01.2026 / 16:30:00 |
45.41 | -0.30% |
45.59 13:29 |
45.10 08:58 |
48.46 09.01.26 |
45.1 20.01.26 |
434'303 |
|
Acerinox Br 20.01.2026 / 16:30:00 |
12.905 | -2.05% |
13.120 08:00 |
12.830 11:59 |
13.500 16.01.26 |
12.55 02.01.26 |
370'026 |
|
Ackermans V Haare 20.01.2026 / 16:30:00 |
236.20 | -1.09% |
237.20 08:02 |
234.20 09:09 |
242.40 15.01.26 |
231.6 02.01.26 |
8'362 |
|
ACS Br 20.01.2026 / 16:30:00 |
93.83 | -2.29% |
95.00 08:00 |
92.38 09:05 |
96.75 16.01.26 |
84 02.01.26 |
176'857 |
|
adidas N 20.01.2026 / 16:30:00 |
153.00 | 0.86% |
153.80 09:06 |
150.60 10:52 |
171.30 05.01.26 |
150.6 20.01.26 |
286'275 |
|
ADP 20.01.2026 / 16:30:00 |
107.80 | 0.89% |
107.80 16:29 |
106.40 08:48 |
117.40 08.01.26 |
106.4 20.01.26 |
18'518 |
|
Adyen 20.01.2026 / 16:30:00 |
1'375.60 | -0.15% |
1'377.80 14:31 |
1'351.40 08:05 |
1'485.00 08.01.26 |
1351.4 20.01.26 |
37'119 |
|
Aedifica 20.01.2026 / 16:30:00 |
73.75 | -0.67% |
74.30 14:43 |
73.40 11:31 |
75.45 16.01.26 |
67.4 05.01.26 |
72'343 |
|
Aegon Rg 20.01.2026 / 16:30:00 |
6.460 | -2.03% |
6.584 08:00 |
6.372 14:15 |
6.913 06.01.26 |
6.372 20.01.26 |
3'185'999 |
|
Aena Br 20.01.2026 / 16:30:00 |
25.34 | -0.04% |
25.42 14:50 |
25.18 08:49 |
25.53 19.01.26 |
23.655 02.01.26 |
614'040 |
|
Ageas 20.01.2026 / 16:30:00 |
60.08 | -1.92% |
61.23 08:26 |
59.78 13:47 |
61.98 19.01.26 |
58.525 14.01.26 |
177'633 |
|
AIB Grp Rg 20.01.2026 / 16:28:00 |
9.273 | -0.93% |
9.315 08:00 |
9.180 09:06 |
9.560 13.01.26 |
9.075 08.01.26 |
1'260'228 |
|
Air Liquide 20.01.2026 / 16:30:00 |
155.65 | -0.66% |
156.60 08:00 |
155.51 15:20 |
161.62 15.01.26 |
154.88 06.01.26 |
278'166 |
|
Airbus Br Rg 20.01.2026 / 16:30:00 |
207.90 | -1.16% |
209.50 08:02 |
205.15 10:08 |
221.30 14.01.26 |
196.76 02.01.26 |
1'039'543 |
|
Akzo Nobel Br Rg 20.01.2026 / 16:30:00 |
58.14 | -0.38% |
58.74 08:01 |
57.62 14:02 |
60.90 05.01.26 |
57.02 08.01.26 |
502'139 |
|
Allfunds Grp Rg 20.01.2026 / 16:30:00 |
8.083 | 1.92% |
8.325 10:47 |
7.860 08:05 |
8.325 20.01.26 |
7.745 08.01.26 |
2'058'033 |
|
Allianz N 20.01.2026 / 16:30:00 |
373.40 | -1.45% |
378.00 12:24 |
370.80 12:25 |
395.90 06.01.26 |
370.8 20.01.26 |
214'334 |
|
Altri Rg 20.01.2026 / 16:30:00 |
4.365 | -2.57% |
4.450 08:00 |
4.350 15:46 |
4.588 02.01.26 |
4.35 20.01.26 |
33'904 |
|
Amadeus IT Grp Br-A 20.01.2026 / 16:30:00 |
58.32 | -2.80% |
59.52 08:00 |
58.08 16:19 |
65.64 09.01.26 |
58.08 20.01.26 |
3'060'732 |
|
Amundi 20.01.2026 / 16:30:00 |
73.35 | -1.15% |
74.10 08:09 |
72.85 10:03 |
75.40 16.01.26 |
70.45 05.01.26 |
37'870 |
|
Andritz I 20.01.2026 / 16:30:00 |
70.05 | -1.96% |
70.80 08:00 |
69.20 11:40 |
72.55 16.01.26 |
66.05 02.01.26 |
25'577 |
|
Arcadis Br Rg 20.01.2026 / 16:30:00 |
36.12 | -1.90% |
36.82 08:00 |
36.04 15:19 |
38.16 15.01.26 |
35.3 02.01.26 |
61'302 |