×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 17.10.2024 - 17:30:07
- 18'823.92
- 0.66%
- 123.65
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Porsche VZ 17.10.2024 / 17:30:00 |
66.65 | -0.88% | -0.59 | 66.64 | 66.68 | 0 | |
|
A2A N 17.10.2024 / 17:30:00 |
2.206 | 1.36% | 0.03 | 2.201 | 2.201 | 0 | |
|
AB InBev 17.10.2024 / 17:30:00 |
60.60 | 1.07% | 0.64 | 60.56 | 60.56 | 0 | |
|
ABN AMRO DR 17.10.2024 / 17:30:00 |
15.380 | 0.26% | 0.04 | 15.385 | 15.385 | 0 | |
|
Acciona Br 17.10.2024 / 17:30:00 |
122.30 | 0.08% | 0.10 | 122.30 | 122.40 | 0 | |
|
Ackermans V Haare 17.10.2024 / 17:30:00 |
191.80 | 0.52% | 1.00 | 191.70 | 191.70 | 0 | |
|
ACS Br 17.10.2024 / 17:30:00 |
44.19 | 0.18% | 0.08 | 44.18 | 44.24 | 0 | |
|
adidas N 17.10.2024 / 17:30:00 |
225.40 | 0.45% | 1.00 | 225.30 | 225.30 | 0 | |
|
Adyen 17.10.2024 / 17:30:00 |
1'387.60 | 1.40% | 19.20 | 1'392.00 | 1'392.00 | 0 | |
|
Aena Br 17.10.2024 / 17:30:00 |
205.00 | -1.44% | -3.00 | 205.00 | 205.00 | 0 | |
|
Ageas 17.10.2024 / 17:30:00 |
49.20 | 0.14% | 0.07 | 49.16 | 49.24 | 0 | |
|
Ahlstrom-Munksjo Rg 21.06.2021 / 11:19:55 |
17.060 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 17.10.2024 / 17:30:00 |
172.79 | 0.26% | 0.44 | 172.62 | 172.62 | 0 | |
|
Airbus Br Rg 17.10.2024 / 17:30:00 |
141.70 | 3.95% | 5.38 | 141.30 | 141.30 | 0 | |
|
Akzo Nobel Br Rg 17.10.2024 / 17:30:00 |
62.76 | 0.35% | 0.22 | 62.68 | 62.76 | 0 | |
|
Allianz N 17.10.2024 / 17:30:00 |
302.60 | 0.23% | 0.70 | 302.80 | 302.80 | 0 | |
|
Alstom 17.10.2024 / 17:30:00 |
20.40 | 0.44% | 0.09 | 20.45 | 20.45 | 0 | |
|
Altri Rg 17.10.2024 / 17:30:00 |
5.138 | -0.15% | -0.01 | 5.040 | 5.140 | 0 | |
|
Amadeus IT Grp Br-A 17.10.2024 / 17:30:00 |
66.54 | -0.57% | -0.38 | 66.66 | 66.66 | 0 | |
|
Amplifon N 17.10.2024 / 17:30:00 |
27.74 | 1.41% | 0.39 | 27.81 | 27.81 | 0 | |
|
Amundi 17.10.2024 / 17:30:00 |
70.20 | 1.23% | 0.85 | 70.35 | 70.35 | 0 | |
|
Andritz I 17.10.2024 / 17:30:00 |
61.15 | -0.08% | -0.05 | 61.05 | 61.15 | 0 | |
|
ArcelorMittal Rg 17.10.2024 / 17:30:00 |
22.06 | -0.25% | -0.06 | 22.11 | 22.11 | 0 | |
|
argenx Br 17.10.2024 / 17:30:00 |
502.80 | 0.40% | 2.00 | 502.80 | 502.80 | 0 | |
|
Asm Int Rg 17.10.2024 / 17:30:00 |
512.00 | 1.11% | 5.60 | 513.40 | 513.40 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cargotec Rg-B 17.10.2024 / 17:25:00 |
49.91 | 652.67% | 859.05% | -1.86% | 1.18% | 15.68% | 162.38% | 123.33% |
|
Siemens Energy N 17.10.2024 / 17:30:00 |
36.27 | 192.14% | 98.07% | 4.27% | 13.56% | 45.85% | 222.21% | 46.13% |
|
Unipol 17.10.2024 / 17:30:00 |
12.115 | 133.63% | 164.59% | 6.04% | 17.96% | 22.96% | 134.60% | 131.12% |
|
UCB 17.10.2024 / 17:30:00 |
176.30 | 117.49% | 133.28% | 4.66% | 10.19% | 18.04% | 143.31% | 75.37% |
|
Alstom 17.10.2024 / 17:30:00 |
20.40 | 101.01% | 7.29% | 4.67% | 13.78% | 15.65% | 73.63% | -31.17% |
|
Financiere Tubize 17.10.2024 / 17:30:00 |
141.70 | 92.50% | 94.94% | 5.20% | 8.17% | 24.41% | 110.55% | 54.69% |
|
S IMMO I 17.10.2024 / 16:52:20 |
22.10 | 75.40% | 79.38% | 0.45% | 0.00% | 0.45% | 66.79% | 9.14% |
|
UniCredit Rg 17.10.2024 / 17:30:00 |
40.67 | 64.26% | 203.60% | 1.69% | 7.58% | 6.66% | 81.07% | 241.71% |
|
Konecranes Rg 17.10.2024 / 17:25:00 |
66.20 | 60.41% | 126.22% | 0.99% | 0.38% | 25.50% | 114.87% | 81.01% |
|
Prysmian N 17.10.2024 / 17:30:00 |
67.70 | 59.73% | 88.96% | 4.70% | 3.80% | 10.08% | 92.09% | 111.71% |
|
BCP R 17.10.2024 / 17:30:00 |
0.4308 | 57.15% | 192.98% | 3.09% | 3.81% | 10.80% | 53.64% | 176.58% |
|
Waertsilae Rg 17.10.2024 / 17:25:00 |
20.20 | 51.89% | 153.37% | 1.58% | 2.07% | 8.08% | 104.40% | 84.93% |
|
SAP I 17.10.2024 / 17:30:00 |
211.63 | 50.90% | 118.54% | 2.63% | 2.78% | 8.29% | 66.27% | 66.81% |
|
Intesa Sanpaolo N 17.10.2024 / 17:30:00 |
3.972 | 48.39% | 87.94% | 3.29% | 4.75% | 7.41% | 67.20% | 52.11% |
|
Deliver Hero N-Unty 17.10.2024 / 17:30:00 |
37.34 | 47.43% | -18.12% | -6.23% | 22.95% | 99.57% | 49.11% | -67.82% |
|
Caixabank 17.10.2024 / 17:30:00 |
5.411 | 46.60% | 48.48% | 2.02% | -0.68% | -0.75% | 42.96% | 104.65% |
|
argenx Br 17.10.2024 / 17:30:00 |
502.80 | 46.26% | 43.78% | 4.92% | 4.29% | 12.94% | 11.54% | 96.32% |
|
BAWAG Group I 17.10.2024 / 17:30:00 |
70.10 | 44.67% | 40.33% | 1.45% | -1.23% | 5.26% | 62.80% | 27.96% |
|
Leonardo N 17.10.2024 / 17:30:00 |
21.76 | 44.53% | 167.44% | 6.61% | 3.84% | 2.16% | 54.91% | 221.81% |
|
Prosus Rg-N 17.10.2024 / 17:30:00 |
38.52 | 44.25% | 31.64% | -2.49% | 12.68% | 20.96% | 45.61% | 14.46% |
|
Ferrari Rg 17.10.2024 / 17:30:00 |
443.30 | 42.30% | 116.93% | 6.72% | 4.11% | 17.93% | 55.49% | 126.02% |
|
Intl. Cons. Air Rg 17.10.2024 / 17:30:00 |
2.557 | 42.05% | 80.36% | 8.26% | 3.02% | 30.73% | 56.58% | 16.50% |
|
Roy.Philips Br Rg 17.10.2024 / 17:30:00 |
29.54 | 41.36% | 121.70% | 1.20% | 6.11% | 23.42% | 69.05% | -19.19% |
|
Kon.Vopak NV Br Rg 17.10.2024 / 17:30:00 |
42.06 | 41.23% | 54.56% | -1.17% | -0.05% | 3.83% | 35.24% | 18.83% |
|
Solvay 17.10.2024 / 17:30:00 |
38.76 | 40.60% | 108.24% | 4.79% | 11.93% | 16.22% | 97.45% | 86.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Porsche VZ 17.10.2024 / 17:30:00 |
66.65 | -0.88% |
67.98 09:15 |
66.54 17:24 |
96.28 04.04.24 |
63.74 23.09.24 |
123'416 |
|
A2A N 17.10.2024 / 17:30:00 |
2.206 | 1.36% |
2.213 14:30 |
2.181 10:28 |
2.213 17.10.24 |
1.6085 05.04.24 |
3'517'909 |
|
AB InBev 17.10.2024 / 17:30:00 |
60.60 | 1.07% |
60.84 11:04 |
59.92 09:00 |
62.17 17.05.24 |
53.6 18.04.24 |
697'018 |
|
ABN AMRO DR 17.10.2024 / 17:30:00 |
15.380 | 0.26% |
15.540 11:02 |
15.315 09:04 |
16.720 14.05.24 |
12.845 17.01.24 |
1'191'159 |
|
Acciona Br 17.10.2024 / 17:30:00 |
122.30 | 0.08% |
125.40 14:25 |
121.70 16:27 |
135.15 02.01.24 |
99.86 28.02.24 |
55'041 |
|
Ackermans V Haare 17.10.2024 / 17:30:00 |
191.80 | 0.52% |
192.00 15:56 |
191.00 09:04 |
193.50 26.09.24 |
153 17.01.24 |
7'271 |
|
ACS Br 17.10.2024 / 17:30:00 |
44.19 | 0.18% |
44.39 13:21 |
43.88 09:44 |
44.39 17.10.24 |
35.3 01.03.24 |
113'289 |
|
adidas N 17.10.2024 / 17:30:00 |
225.40 | 0.45% |
227.30 15:28 |
222.50 09:43 |
243.80 30.09.24 |
160.2 01.02.24 |
337'046 |
|
Adyen 17.10.2024 / 17:30:00 |
1'387.60 | 1.40% |
1'404.00 15:09 |
1'361.00 09:45 |
1'595.40 27.03.24 |
962.8 05.08.24 |
31'335 |
|
Aena Br 17.10.2024 / 17:30:00 |
205.00 | -1.44% |
208.20 09:03 |
203.00 15:36 |
208.20 16.10.24 |
159.15 08.01.24 |
147'203 |
|
Ageas 17.10.2024 / 17:30:00 |
49.20 | 0.14% |
49.39 15:41 |
48.98 09:10 |
49.39 17.10.24 |
37.15 28.02.24 |
85'912 |
|
Ahlstrom-Munksjo Rg 21.06.2021 / 11:19:55 |
17.060 | 0.00% | 127'019 | ||||
|
Air Liquide 17.10.2024 / 17:30:00 |
172.79 | 0.26% |
174.10 15:30 |
172.44 09:43 |
179.45 15.03.24 |
150.6 05.02.24 |
250'130 |
|
Airbus Br Rg 17.10.2024 / 17:30:00 |
141.70 | 3.95% |
142.46 15:35 |
137.48 09:01 |
172.78 27.03.24 |
124.72 08.10.24 |
1'196'223 |
|
Akzo Nobel Br Rg 17.10.2024 / 17:30:00 |
62.76 | 0.35% |
63.38 15:31 |
62.06 09:37 |
75.24 02.01.24 |
52.82 05.08.24 |
152'467 |
|
Allianz N 17.10.2024 / 17:30:00 |
302.60 | 0.23% |
303.65 15:46 |
300.30 09:15 |
303.65 17.10.24 |
238 05.08.24 |
215'673 |
|
Alstom 17.10.2024 / 17:30:00 |
20.40 | 0.44% |
20.49 14:38 |
20.30 09:41 |
20.49 17.10.24 |
8.84102 03.01.24 |
407'843 |
|
Altri Rg 17.10.2024 / 17:30:00 |
5.138 | -0.15% |
5.170 10:45 |
5.128 09:18 |
5.625 15.05.24 |
4.274 14.02.24 |
56'473 |
|
Amadeus IT Grp Br-A 17.10.2024 / 17:30:00 |
66.54 | -0.57% |
67.12 09:38 |
66.46 17:27 |
68.70 06.06.24 |
53.94 29.02.24 |
270'216 |
|
Amplifon N 17.10.2024 / 17:30:00 |
27.74 | 1.41% |
27.74 17:29 |
27.33 09:09 |
35.14 14.06.24 |
25.04 04.10.24 |
288'246 |
|
Amundi 17.10.2024 / 17:30:00 |
70.20 | 1.23% |
70.50 15:59 |
69.50 09:00 |
72.30 16.05.24 |
58.75 13.02.24 |
45'562 |
|
Andritz I 17.10.2024 / 17:30:00 |
61.15 | -0.08% |
61.48 09:00 |
60.80 14:12 |
65.60 26.09.24 |
50.925 29.04.24 |
83'016 |
|
ArcelorMittal Rg 17.10.2024 / 17:30:00 |
22.06 | -0.25% |
22.16 15:51 |
21.82 09:36 |
26.95 12.02.24 |
18.53 05.08.24 |
1'039'025 |
|
argenx Br 17.10.2024 / 17:30:00 |
502.80 | 0.40% |
506.60 15:50 |
499.30 12:41 |
506.60 17.10.24 |
322.6 20.03.24 |
9'184 |
|
Asm Int Rg 17.10.2024 / 17:30:00 |
512.00 | 1.11% |
522.40 09:01 |
507.00 10:10 |
748.00 11.07.24 |
425.55 04.01.24 |
101'716 |