×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 19.06.2025 - 17:30:04
- 20'218.42
- -1.22%
- -250.13
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 19.06.2025 / 17:30:00 |
2.272 | -0.59% | -0.01 | 2.269 | 2.269 | 2'067'040 | |
|
AB InBev 19.06.2025 / 17:30:00 |
61.42 | -0.42% | -0.26 | 61.38 | 61.42 | 782'110 | |
|
Acciona Br 19.06.2025 / 17:30:00 |
145.10 | -0.55% | -0.80 | 144.90 | 145.10 | 29'471 | |
|
Accor 19.06.2025 / 17:30:00 |
41.14 | -3.09% | -1.31 | 41.22 | 41.22 | 309'582 | |
|
Acerinox Br 19.06.2025 / 17:30:00 |
10.410 | -2.02% | -0.22 | 10.410 | 10.430 | 97'847 | |
|
Ackermans V Haare 19.06.2025 / 17:30:00 |
214.40 | -2.90% | -6.40 | 214.40 | 214.60 | 17'748 | |
|
ACS Br 19.06.2025 / 17:30:00 |
54.80 | -2.36% | -1.33 | 54.75 | 54.80 | 100'022 | |
|
Addiko Bank I 19.06.2025 / 17:30:00 |
19.200 | 0.00% | 0.00 | 18.800 | 19.550 | 0 | |
|
adidas N 19.06.2025 / 17:30:00 |
193.25 | -2.28% | -4.50 | 193.30 | 193.30 | 269'229 | |
|
ADP 19.06.2025 / 17:30:00 |
103.75 | -3.26% | -3.50 | 104.00 | 104.00 | 66'919 | |
|
Adyen 19.06.2025 / 17:30:00 |
1'550.90 | -3.54% | -56.90 | 1'548.20 | 1'581.00 | 58'583 | |
|
Aedifica 19.06.2025 / 17:30:00 |
65.55 | -0.68% | -0.45 | 65.40 | 65.55 | 60'901 | |
|
Aegon Rg 19.06.2025 / 17:30:00 |
5.740 | -1.59% | -0.09 | 5.750 | 5.750 | 1'539'310 | |
|
Aena Br 19.06.2025 / 17:30:00 |
22.78 | -90.16% | -208.72 | 22.76 | 22.78 | 490'783 | |
|
Ageas 19.06.2025 / 17:30:00 |
56.10 | -0.71% | -0.40 | 56.20 | 56.20 | 110'618 | |
|
AIB Grp Rg 19.06.2025 / 17:28:00 |
6.685 | -2.27% | -0.16 | 6.695 | 6.695 | 2'209'313 | |
|
Air Liquide 19.06.2025 / 17:30:00 |
178.51 | -1.44% | -2.61 | 178.34 | 178.34 | 259'380 | |
|
Airbus Br Rg 19.06.2025 / 17:30:00 |
161.44 | -1.16% | -1.90 | 161.76 | 161.76 | 646'303 | |
|
Akzo Nobel Br Rg 19.06.2025 / 17:30:00 |
56.70 | -0.72% | -0.41 | 56.60 | 56.60 | 346'032 | |
|
Allianz N 19.06.2025 / 17:30:00 |
333.45 | -1.48% | -5.00 | 333.40 | 333.40 | 212'497 | |
|
Altri Rg 19.06.2025 / 17:30:00 |
4.863 | 0.21% | 0.01 | 4.870 | 4.870 | 78'145 | |
|
Amadeus IT Grp Br-A 19.06.2025 / 17:30:00 |
68.22 | -3.34% | -2.36 | 68.22 | 68.26 | 537'531 | |
|
Amplifon N 19.06.2025 / 17:30:00 |
20.55 | -1.42% | -0.30 | 20.52 | 20.52 | 666'991 | |
|
Amundi 19.06.2025 / 17:30:00 |
66.65 | -1.19% | -0.80 | 66.70 | 66.70 | 41'215 | |
|
Andritz I 19.06.2025 / 17:30:00 |
59.50 | -0.67% | -0.40 | 59.45 | 59.55 | 37'119 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall I 19.06.2025 / 17:30:00 |
1'724.00 | 182.69% | 504.61% | -1.09% | -3.09% | 28.13% | 248.00% | 724.66% |
|
Indra Sistemas Br-A 19.06.2025 / 17:30:00 |
34.00 | 112.43% | 157.83% | -4.97% | 1.13% | 26.77% | 62.68% | 247.60% |
|
Leonardo N 19.06.2025 / 17:30:00 |
47.01 | 85.65% | 221.17% | -3.21% | -8.40% | 1.82% | 105.64% | 394.85% |
|
Commerzbank I 19.06.2025 / 17:30:00 |
27.75 | 79.97% | 162.60% | -1.32% | 4.58% | 21.82% | 95.08% | 259.00% |
|
Societe Generale 19.06.2025 / 17:30:00 |
47.35 | 79.95% | 103.20% | -2.72% | -3.62% | 8.94% | 111.43% | 112.91% |
|
Thales 19.06.2025 / 17:30:00 |
246.00 | 78.68% | 85.36% | -1.48% | -4.89% | -1.52% | 55.79% | 121.12% |
|
Palfinger I 19.06.2025 / 17:30:00 |
34.75 | 76.91% | 37.33% | 0.29% | 14.50% | 17.80% | 43.60% | 46.93% |
|
Siemens Energy N 19.06.2025 / 17:30:00 |
86.32 | 74.58% | 632.78% | 1.29% | 6.04% | 49.97% | 245.28% | 472.44% |
|
Telecom Italia N 19.06.2025 / 17:30:00 |
0.3928 | 65.00% | 38.14% | 2.21% | 0.98% | 25.14% | 71.90% | 63.67% |
|
Banco Santander Rg 19.06.2025 / 17:30:00 |
6.797 | 56.10% | 83.60% | -2.87% | -3.92% | 5.07% | 53.05% | 158.00% |
|
PORR I 19.06.2025 / 17:30:00 |
26.95 | 53.95% | 114.23% | -6.67% | -11.42% | -3.41% | 90.32% | 113.56% |
|
UNICAJA BANCO Br 19.06.2025 / 17:30:00 |
1.870 | 49.88% | 114.89% | -3.13% | -3.26% | 6.86% | 47.36% | 112.15% |
|
HeidelbergMat I 19.06.2025 / 17:30:00 |
173.75 | 49.33% | 119.97% | -3.07% | -2.33% | 4.20% | 81.48% | 257.72% |
|
Banco Sabadell Br 19.06.2025 / 17:30:00 |
2.750 | 49.28% | 151.89% | -3.10% | -2.46% | 4.09% | 54.58% | 250.44% |
|
UNIQA Insur Gr I 19.06.2025 / 17:30:00 |
11.100 | 47.42% | 52.94% | -7.19% | -5.13% | 10.67% | 43.60% | 66.28% |
|
Orion-B Rg 19.06.2025 / 17:25:00 |
63.70 | 47.30% | 60.43% | -0.39% | 8.52% | 19.04% | 59.77% | 64.28% |
|
UniCredit Rg 19.06.2025 / 17:30:00 |
55.37 | 47.03% | 130.55% | -2.83% | -3.33% | 1.45% | 59.09% | 465.21% |
|
Bankinter Br 19.06.2025 / 17:30:00 |
11.050 | 46.30% | 92.29% | -0.67% | -5.86% | 4.64% | 40.05% | 95.34% |
|
Deutsche Bank N 19.06.2025 / 17:30:00 |
23.80 | 44.82% | 95.67% | -2.34% | -5.29% | 4.48% | 61.33% | 156.70% |
|
Bca Pop. Sondrio N 19.06.2025 / 17:30:00 |
11.523 | 44.38% | 100.13% | -2.48% | -4.58% | -0.84% | 68.77% | 247.07% |
|
Bayer N 19.06.2025 / 17:30:00 |
26.91 | 41.30% | -18.92% | -3.39% | 10.76% | 18.68% | 3.41% | -56.38% |
|
Vienna Insur Gr I 19.06.2025 / 17:30:00 |
42.13 | 41.11% | 60.94% | -3.60% | -8.22% | 1.02% | 46.14% | 89.56% |
|
Caixabank 19.06.2025 / 17:30:00 |
7.294 | 40.94% | 98.66% | -1.54% | -4.64% | -0.90% | 43.39% | 116.78% |
|
JDE Peet's Br Rg 19.06.2025 / 17:30:00 |
23.34 | 40.66% | -4.51% | -0.85% | 1.39% | 16.99% | 19.23% | -10.66% |
|
BCP R 19.06.2025 / 17:30:00 |
0.6386 | 40.06% | 137.40% | -5.06% | -2.15% | 11.84% | 79.38% | 287.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 19.06.2025 / 17:30:00 |
2.272 | -0.59% |
2.284 15:21 |
2.254 09:50 |
2.386 13.06.25 |
1.894 09.04.25 |
2'067'040 |
|
AB InBev 19.06.2025 / 17:30:00 |
61.42 | -0.42% |
61.60 10:31 |
61.30 13:42 |
63.04 04.06.25 |
44.88 13.01.25 |
782'110 |
|
Acciona Br 19.06.2025 / 17:30:00 |
145.10 | -0.55% |
146.00 13:00 |
143.90 09:23 |
153.90 04.06.25 |
103.2 09.04.25 |
29'471 |
|
Accor 19.06.2025 / 17:30:00 |
41.14 | -3.09% |
42.17 09:01 |
41.11 17:24 |
51.10 13.02.25 |
34.84 07.04.25 |
309'582 |
|
Acerinox Br 19.06.2025 / 17:30:00 |
10.410 | -2.02% |
10.580 09:29 |
10.400 17:25 |
11.960 06.03.25 |
8.315 07.04.25 |
97'847 |
|
Ackermans V Haare 19.06.2025 / 17:30:00 |
214.40 | -2.90% |
218.90 09:31 |
214.40 17:23 |
236.20 21.05.25 |
170.5 07.04.25 |
17'748 |
|
ACS Br 19.06.2025 / 17:30:00 |
54.80 | -2.36% |
55.80 09:01 |
54.75 17:29 |
61.40 20.05.25 |
42.96 07.04.25 |
100'022 |
|
Addiko Bank I 19.06.2025 / 17:30:00 |
19.200 | 0.00% |
20.15 02.04.25 |
17.85 30.01.25 |
8'305 | ||
|
adidas N 19.06.2025 / 17:30:00 |
193.25 | -2.28% |
195.70 09:04 |
193.15 17:23 |
263.80 13.02.25 |
175.325 07.04.25 |
269'229 |
|
ADP 19.06.2025 / 17:30:00 |
103.75 | -3.26% |
106.65 09:30 |
103.50 17:00 |
119.00 20.05.25 |
89.5 07.04.25 |
66'919 |
|
Adyen 19.06.2025 / 17:30:00 |
1'550.90 | -3.54% |
1'587.80 12:46 |
1'547.00 17:24 |
1'868.80 17.02.25 |
1146.4 07.04.25 |
58'583 |
|
Aedifica 19.06.2025 / 17:30:00 |
65.55 | -0.68% |
65.95 14:16 |
65.10 11:17 |
70.70 30.04.25 |
54.4 08.01.25 |
60'901 |
|
Aegon Rg 19.06.2025 / 17:30:00 |
5.740 | -1.59% |
5.794 11:40 |
5.734 17:22 |
6.544 19.02.25 |
4.799 07.04.25 |
1'539'310 |
|
Aena Br 19.06.2025 / 17:30:00 |
22.78 | -90.16% |
23.08 09:00 |
22.68 09:47 |
244.20 21.05.25 |
22.68 19.06.25 |
490'783 |
|
Ageas 19.06.2025 / 17:30:00 |
56.10 | -0.71% |
56.35 11:23 |
56.00 09:50 |
59.08 09.06.25 |
46.08 13.01.25 |
110'618 |
|
AIB Grp Rg 19.06.2025 / 17:28:00 |
6.685 | -2.27% |
6.770 09:20 |
6.658 17:12 |
7.265 06.03.25 |
4.938 07.04.25 |
2'209'313 |
|
Air Liquide 19.06.2025 / 17:30:00 |
178.51 | -1.44% |
180.62 09:04 |
178.41 17:28 |
187.14 16.05.25 |
154.18 02.01.25 |
259'380 |
|
Airbus Br Rg 19.06.2025 / 17:30:00 |
161.44 | -1.16% |
163.36 09:19 |
161.34 17:29 |
177.30 03.03.25 |
126.4 07.04.25 |
646'303 |
|
Akzo Nobel Br Rg 19.06.2025 / 17:30:00 |
56.70 | -0.72% |
57.24 12:58 |
56.55 09:00 |
63.50 07.03.25 |
48.63 11.04.25 |
346'032 |
|
Allianz N 19.06.2025 / 17:30:00 |
333.45 | -1.48% |
336.45 09:04 |
333.15 17:24 |
378.40 07.05.25 |
286.8 07.04.25 |
212'497 |
|
Altri Rg 19.06.2025 / 17:30:00 |
4.863 | 0.21% |
4.893 12:44 |
4.850 09:28 |
6.554 14.05.25 |
4.835 18.06.25 |
78'145 |
|
Amadeus IT Grp Br-A 19.06.2025 / 17:30:00 |
68.22 | -3.34% |
70.10 09:01 |
68.10 16:42 |
75.41 03.03.25 |
61.32 09.04.25 |
537'531 |
|
Amplifon N 19.06.2025 / 17:30:00 |
20.55 | -1.42% |
20.69 12:33 |
20.18 09:56 |
27.14 13.02.25 |
15.625 22.04.25 |
666'991 |
|
Amundi 19.06.2025 / 17:30:00 |
66.65 | -1.19% |
66.95 13:00 |
66.50 10:15 |
76.00 25.03.25 |
56.45 07.04.25 |
41'215 |
|
Andritz I 19.06.2025 / 17:30:00 |
59.50 | -0.67% |
60.40 09:01 |
59.50 17:23 |
63.55 02.05.25 |
47.12 07.04.25 |
37'119 |