×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 04.02.2026 - 09:31:31
- 23'413.24
- 0.22%
- 50.87
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 04.02.2026 / 08:16:26 |
48.02 | -1.13% | -0.55 | 48.00 | 48.05 | 137'136 | |
|
argenx Br 04.02.2026 / 08:16:24 |
719.40 | 0.93% | 6.60 | 718.80 | 719.60 | 861 | |
|
Asm Int Rg 04.02.2026 / 08:16:28 |
696.20 | 0.46% | 3.20 | 695.80 | 696.40 | 2'833 | |
|
ASML Hldg Br Rg 04.02.2026 / 08:16:29 |
1'189.60 | 0.22% | 2.60 | 1'189.20 | 1'189.80 | 9'223 | |
|
ASR Rg 04.02.2026 / 08:16:01 |
62.85 | 0.32% | 0.20 | 62.82 | 62.86 | 11'077 | |
|
AT & S Austria Te I 04.02.2026 / 08:16:28 |
48.63 | 5.99% | 2.75 | 48.45 | 49.00 | 6'547 | |
|
AXA 04.02.2026 / 08:16:05 |
39.73 | 1.27% | 0.50 | 39.71 | 39.73 | 48'958 | |
|
Azimut Holding N 04.02.2026 / 08:16:30 |
36.58 | 1.02% | 0.37 | 36.55 | 36.60 | 8'480 | |
|
Banca Generali N 04.02.2026 / 08:13:25 |
58.40 | 0.86% | 0.50 | 58.30 | 58.40 | 1'781 | |
|
Banca MPS Rg 04.02.2026 / 08:16:33 |
9.230 | 3.00% | 0.27 | 9.225 | 9.231 | 1'194'983 | |
|
Banco BPM Rg 04.02.2026 / 08:16:10 |
13.090 | 0.89% | 0.12 | 13.075 | 13.090 | 65'141 | |
|
Banco Sabadell Br 04.02.2026 / 08:16:27 |
3.411 | 0.38% | 0.01 | 3.408 | 3.412 | 310'483 | |
|
Banco Santander Rg 04.02.2026 / 08:16:32 |
10.608 | -4.29% | -0.48 | 10.602 | 10.610 | 2'672'292 | |
|
Bankinter Br 04.02.2026 / 08:16:28 |
14.810 | 0.68% | 0.10 | 14.800 | 14.820 | 175'723 | |
|
BASF N 04.02.2026 / 08:16:25 |
48.40 | 2.07% | 0.98 | 48.40 | 48.43 | 53'497 | |
|
BAWAG Group I 04.02.2026 / 08:16:27 |
141.70 | 0.57% | 0.80 | 141.50 | 141.90 | 2'035 | |
|
Bayer N 04.02.2026 / 08:16:09 |
45.28 | 0.12% | 0.06 | 45.28 | 45.30 | 20'815 | |
|
BBVA Rg 04.02.2026 / 08:16:18 |
22.13 | 0.91% | 0.20 | 22.12 | 22.14 | 80'044 | |
|
Bca Mediolanum N 04.02.2026 / 08:15:58 |
20.35 | 1.09% | 0.22 | 20.32 | 20.36 | 35'620 | |
|
BCP R 04.02.2026 / 08:16:31 |
0.9406 | -0.04% | 0.00 | 0.9400 | 0.9426 | 1'024'736 | |
|
Beiersdorf I 04.02.2026 / 08:16:22 |
99.96 | 0.64% | 0.64 | 99.94 | 99.98 | 3'391 | |
|
Besi Br Rg 04.02.2026 / 08:16:05 |
159.70 | -0.16% | -0.25 | 159.60 | 159.80 | 4'512 | |
|
bioMerieux 04.02.2026 / 08:15:59 |
96.70 | -0.10% | -0.10 | 96.60 | 96.70 | 789 | |
|
Bk of IE Grp Rg 04.02.2026 / 08:16:08 |
17.870 | 1.12% | 0.20 | 17.850 | 17.870 | 15'524 | |
|
BMW I 04.02.2026 / 08:16:29 |
89.24 | 1.90% | 1.66 | 89.22 | 89.30 | 10'219 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Metso Rg 04.02.2026 / 08:16:04 |
17.350 | 13.80% | 89.67% | 3.18% | 9.67% | 20.28% | 87.41% | 57.98% |
|
BNP Paribas A 04.02.2026 / 08:16:31 |
92.31 | 13.64% | 54.76% | 1.95% | 15.81% | 33.22% | 39.86% | 48.87% |
|
Michelin Rg 04.02.2026 / 08:16:21 |
32.73 | 13.63% | 0.88% | 5.70% | 12.01% | 13.15% | 0.86% | 5.68% |
|
ACS Br 04.02.2026 / 08:16:08 |
96.50 | 13.55% | 99.26% | 2.71% | 4.55% | 22.38% | 97.02% | 245.40% |
|
Umicore 04.02.2026 / 08:15:01 |
20.28 | 13.15% | 101.39% | -4.88% | 5.10% | 18.18% | 109.40% | -42.20% |
|
Rheinmetall I 04.02.2026 / 08:16:30 |
1'742.50 | 13.14% | 184.96% | -5.53% | -4.26% | 0.00% | 132.15% | 672.09% |
|
AB InBev 04.02.2026 / 08:16:19 |
62.42 | 13.09% | 28.94% | 6.25% | 14.70% | 11.42% | 33.03% | 13.05% |
|
Orion-B Rg 04.02.2026 / 08:15:03 |
72.20 | 12.74% | 68.11% | 2.16% | 9.64% | 20.89% | 37.84% | 45.93% |
|
Irish Resident Rg 04.02.2026 / 08:00:10 |
1.064 | 12.57% | 16.15% | 6.83% | 12.24% | 12.71% | 14.41% | -8.48% |
|
Andritz I 04.02.2026 / 08:16:11 |
75.50 | 12.52% | 54.42% | 4.21% | 9.18% | 17.10% | 40.99% | 32.60% |
|
Kesko-B N 04.02.2026 / 08:15:42 |
21.64 | 12.40% | 18.67% | 2.95% | 10.86% | 16.13% | 23.98% | 8.54% |
|
Thales 04.02.2026 / 08:15:54 |
257.20 | 12.39% | 85.60% | -1.23% | -4.08% | 6.59% | 61.81% | 116.65% |
|
Amundi 04.02.2026 / 08:16:32 |
81.00 | 12.38% | 23.37% | 9.16% | 13.25% | 19.91% | 20.54% | 26.11% |
|
Glanbia Rg 04.02.2026 / 08:16:31 |
16.420 | 12.04% | 22.05% | 3.92% | 11.51% | 8.10% | 16.54% | 46.20% |
|
Orange 04.02.2026 / 08:16:19 |
16.275 | 11.97% | 65.44% | 4.09% | 12.40% | 14.23% | 56.08% | 65.83% |
|
A2A N 04.02.2026 / 08:16:03 |
2.590 | 11.95% | 20.40% | 2.43% | 7.63% | 5.03% | 12.68% | 86.63% |
|
NOS Rg 04.02.2026 / 08:06:09 |
4.530 | 11.94% | 35.34% | 3.19% | 10.89% | 25.05% | 29.80% | 13.58% |
|
Sonae Rg 04.02.2026 / 08:16:00 |
1.815 | 11.88% | 97.16% | 2.89% | 8.42% | 25.09% | 98.58% | 93.27% |
|
Aena Br 04.02.2026 / 08:16:17 |
26.70 | 11.75% | 32.82% | 4.85% | 7.04% | 16.88% | 26.28% | 88.04% |
|
ELIA GROUP 04.02.2026 / 08:15:22 |
123.65 | 11.62% | 74.05% | 1.06% | 6.87% | 18.44% | 95.25% | 1.99% |
|
permanent tsb Rg 04.02.2026 / 08:12:41 |
3.020 | 11.31% | 121.83% | 5.35% | 11.50% | -1.87% | 121.05% | 47.54% |
|
CA Imm Anlagen I 04.02.2026 / 08:03:52 |
25.02 | 11.29% | 7.05% | -1.03% | 6.79% | 3.99% | 7.01% | -13.80% |
|
TotalEnergies 04.02.2026 / 08:16:32 |
62.67 | 11.18% | 15.65% | 4.29% | 17.29% | 13.18% | 8.09% | 9.34% |
|
E.ON N 04.02.2026 / 08:15:52 |
18.030 | 11.12% | 58.70% | 1.15% | 7.63% | 16.83% | 57.36% | 78.14% |
|
Societe Generale 04.02.2026 / 08:16:28 |
76.98 | 11.07% | 181.75% | 7.60% | 10.83% | 31.54% | 150.55% | 174.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 04.02.2026 / 08:16:26 |
48.02 | -1.13% |
48.05 08:15 |
47.62 08:00 |
48.84 03.02.26 |
38.78 02.01.26 |
137'136 |
|
argenx Br 04.02.2026 / 08:16:24 |
719.40 | 0.93% |
719.40 08:16 |
715.20 08:10 |
737.00 27.01.26 |
660.4 12.01.26 |
861 |
|
Asm Int Rg 04.02.2026 / 08:16:28 |
696.20 | 0.46% |
700.30 08:00 |
694.40 08:00 |
759.30 28.01.26 |
523.6 02.01.26 |
2'833 |
|
ASML Hldg Br Rg 04.02.2026 / 08:16:29 |
1'189.60 | 0.22% |
1'198.00 08:00 |
1'188.20 08:13 |
1'309.40 28.01.26 |
919.3 02.01.26 |
9'223 |
|
ASR Rg 04.02.2026 / 08:16:01 |
62.85 | 0.32% |
63.01 08:14 |
62.64 08:01 |
63.04 03.02.26 |
59.28 07.01.26 |
11'077 |
|
AT & S Austria Te I 04.02.2026 / 08:16:28 |
48.63 | 5.99% |
49.15 08:08 |
47.80 08:00 |
49.15 04.02.26 |
31.775 08.01.26 |
6'547 |
|
AXA 04.02.2026 / 08:16:05 |
39.73 | 1.27% |
39.82 08:10 |
39.36 08:01 |
41.38 02.01.26 |
37.535 27.01.26 |
48'958 |
|
Azimut Holding N 04.02.2026 / 08:16:30 |
36.58 | 1.02% |
36.65 08:13 |
36.23 08:00 |
37.31 22.01.26 |
35.06 02.02.26 |
8'480 |
|
Banca Generali N 04.02.2026 / 08:13:25 |
58.40 | 0.86% |
58.45 08:11 |
58.10 08:00 |
59.40 06.01.26 |
55.175 21.01.26 |
1'781 |
|
Banca MPS Rg 04.02.2026 / 08:16:33 |
9.230 | 3.00% |
9.282 08:13 |
8.986 08:00 |
9.450 05.01.26 |
8.6045 21.01.26 |
1'194'983 |
|
Banco BPM Rg 04.02.2026 / 08:16:10 |
13.090 | 0.89% |
13.095 08:10 |
12.970 08:00 |
13.225 02.01.26 |
12.235 21.01.26 |
65'141 |
|
Banco Sabadell Br 04.02.2026 / 08:16:27 |
3.411 | 0.38% |
3.412 08:12 |
3.379 08:06 |
3.484 06.01.26 |
3.072 20.01.26 |
310'483 |
|
Banco Santander Rg 04.02.2026 / 08:16:32 |
10.608 | -4.29% |
10.752 08:11 |
10.530 08:03 |
11.264 03.02.26 |
9.961 12.01.26 |
2'672'292 |
|
Bankinter Br 04.02.2026 / 08:16:28 |
14.810 | 0.68% |
14.840 08:12 |
14.695 08:00 |
14.845 03.02.26 |
13.7 07.01.26 |
175'723 |
|
BASF N 04.02.2026 / 08:16:25 |
48.40 | 2.07% |
48.49 08:12 |
47.95 08:02 |
48.49 04.02.26 |
43.33 20.01.26 |
53'497 |
|
BAWAG Group I 04.02.2026 / 08:16:27 |
141.70 | 0.57% |
141.80 08:02 |
141.30 08:08 |
142.60 03.02.26 |
127.1 02.01.26 |
2'035 |
|
Bayer N 04.02.2026 / 08:16:09 |
45.28 | 0.12% |
45.28 08:16 |
44.75 08:04 |
46.66 27.01.26 |
36.8725 02.01.26 |
20'815 |
|
BBVA Rg 04.02.2026 / 08:16:18 |
22.13 | 0.91% |
22.17 08:10 |
21.93 08:03 |
22.32 03.02.26 |
19.6375 08.01.26 |
80'044 |
|
Bca Mediolanum N 04.02.2026 / 08:15:58 |
20.35 | 1.09% |
20.42 08:03 |
20.18 08:00 |
20.70 03.02.26 |
18.905 21.01.26 |
35'620 |
|
BCP R 04.02.2026 / 08:16:31 |
0.9406 | -0.04% |
0.9442 08:02 |
0.9336 08:06 |
0.9522 03.02.26 |
0.867 21.01.26 |
1'024'736 |
|
Beiersdorf I 04.02.2026 / 08:16:22 |
99.96 | 0.64% |
99.96 08:16 |
99.56 08:00 |
102.10 02.02.26 |
91 08.01.26 |
3'391 |
|
Besi Br Rg 04.02.2026 / 08:16:05 |
159.70 | -0.16% |
160.95 08:01 |
159.30 08:09 |
182.40 28.01.26 |
136.4 02.01.26 |
4'512 |
|
bioMerieux 04.02.2026 / 08:15:59 |
96.70 | -0.10% |
97.00 08:00 |
96.55 08:01 |
116.20 06.01.26 |
96 03.02.26 |
789 |
|
Bk of IE Grp Rg 04.02.2026 / 08:16:08 |
17.870 | 1.12% |
17.870 08:16 |
17.560 08:00 |
17.870 04.02.26 |
16.02 21.01.26 |
15'524 |
|
BMW I 04.02.2026 / 08:16:29 |
89.24 | 1.90% |
89.24 08:16 |
88.50 08:03 |
97.28 05.01.26 |
82.48 19.01.26 |
10'219 |