×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone All

  • Valor: 36909301
  • 11.07.2025 - 12:12:07
  • 20'861.09
  • -1.10%
  • -232.37
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
argenx Br
11.07.2025 / 11:57:07
480.70 -0.74% -3.60 480.40 480.80 8'782
Asm Int Rg
11.07.2025 / 11:57:09
522.00 -0.99% -5.20 521.80 522.20 24'844
ASML Hldg Br Rg
11.07.2025 / 11:57:08
677.90 -1.88% -13.00 677.70 677.80 101'346
ASR Rg
11.07.2025 / 11:57:07
57.18 0.44% 0.25 57.16 57.18 61'229
AT & S Austria Te I
11.07.2025 / 11:48:37
19.430 -2.85% -0.57 19.320 19.480 11'097
AXA
11.07.2025 / 11:57:10
41.41 -0.61% -0.26 41.40 41.41 290'375
Azelis Group
11.07.2025 / 11:57:08
13.810 -0.93% -0.13 13.800 13.820 35'016
Banca Generali N
11.07.2025 / 11:57:08
46.92 0.09% 0.04 46.90 46.94 60'742
Banca MPS Rg
11.07.2025 / 11:57:08
6.883 -2.13% -0.15 6.882 6.885 923'388
Banco BPM Rg
11.07.2025 / 11:56:22
10.095 -3.07% -0.32 10.085 10.095 1'669'962
Banco Sabadell Br
11.07.2025 / 11:57:08
2.960 -1.63% -0.05 2.960 2.961 2'013'627
Banco Santander Rg
11.07.2025 / 11:57:10
7.233 -1.48% -0.11 7.232 7.233 3'414'389
Bankinter Br
11.07.2025 / 11:57:08
11.300 -1.91% -0.22 11.300 11.305 244'068
BASF N
11.07.2025 / 11:57:08
43.54 -1.31% -0.58 43.53 43.54 307'035
BAWAG Group I
11.07.2025 / 11:56:19
108.10 -0.73% -0.80 108.10 108.20 16'410
Bayer N
11.07.2025 / 11:57:10
27.39 -1.21% -0.34 27.39 27.40 203'871
BBVA Rg
11.07.2025 / 11:57:09
13.018 -2.71% -0.36 13.010 13.020 1'012'613
Bca Mediolanum N
11.07.2025 / 11:57:07
14.500 -1.46% -0.22 14.490 14.500 98'989
Bca Pop. Sondrio N
11.07.2025 / 11:56:33
11.570 -2.55% -0.30 11.560 11.570 377'305
BCP R
11.07.2025 / 11:56:21
0.6568 -2.12% -0.01 0.6564 0.6572 2'746'258
Beiersdorf I
11.07.2025 / 11:57:08
109.55 -0.97% -1.08 109.50 109.60 35'667
Besi Br Rg
11.07.2025 / 11:57:07
125.95 -1.39% -1.78 125.85 125.90 33'331
bioMerieux
11.07.2025 / 11:50:05
119.50 -1.40% -1.70 119.40 119.60 8'989
Bk of IE Grp Rg
11.07.2025 / 11:57:07
12.270 -1.01% -0.13 12.265 12.280 503'858
BMW I
11.07.2025 / 11:57:09
85.12 -0.07% -0.06 85.08 85.14 295'474
29.29
-0.75%
480.70
-0.74%
522.00
-0.99%
677.90
-1.88%
57.18
0.44%
19.430
-2.85%
AXA
41.41
-0.61%
13.810
-0.93%
46.92
0.09%
6.883
-2.13%
10.095
-3.07%
2.960
-1.63%
7.233
-1.48%
11.300
-1.91%
43.54
-1.31%
108.10
-0.73%
27.39
-1.21%
13.018
-2.71%
14.500
-1.46%
11.570
-2.55%
0.6568
-2.12%
109.55
-0.97%
125.95
-1.39%
119.50
-1.40%
12.270
-1.01%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Bca Pop. Sondrio N
11.07.2025 / 11:56:33
11.570 46.17% 102.60% -2.09% -0.28% 15.89% 64.46% 249.19%
JDE Peet's Br Rg
11.07.2025 / 11:55:35
24.00 45.85% -0.98% -2.12% 2.35% 17.62% 29.73% -10.52%
Vienna Insur Gr I
11.07.2025 / 11:52:24
43.40 45.24% 65.66% 0.23% 0.46% 10.44% 41.02% 99.55%
BCP R
11.07.2025 / 11:56:21
0.6568 44.74% 145.34% -1.32% -2.83% 25.19% 74.63% 340.00%
Caixabank
11.07.2025 / 11:57:09
7.474 44.18% 103.23% -0.56% 2.55% 12.76% 43.15% 150.99%
Mapfre Rg
11.07.2025 / 11:56:21
3.452 43.92% 81.72% -1.76% 4.73% 21.27% 59.15% 113.49%
Bayer N
11.07.2025 / 11:57:10
27.39 43.58% -17.61% 4.82% -0.36% 31.84% 1.84% -51.98%
Buzzi N
11.07.2025 / 11:57:08
51.23 43.57% 84.68% 11.55% 16.16% 16.87% 32.91% 196.96%
Acciona Br
11.07.2025 / 11:56:51
153.10 42.17% 15.72% -4.97% 5.51% 33.09% 33.95% -18.73%
BBVA Rg
11.07.2025 / 11:57:09
13.018 41.65% 62.65% 0.66% 0.52% 12.58% 32.97% 206.04%
voestalpine I
11.07.2025 / 11:54:03
25.42 41.48% -9.55% 8.73% 13.58% 20.50% 1.52% 21.69%
Bk of IE Grp Rg
11.07.2025 / 11:57:07
12.270 41.37% 49.73% 1.11% 2.72% 22.30% 20.83% 107.83%
E.ON N
11.07.2025 / 11:57:03
15.870 41.17% 30.73% 0.09% 2.45% 4.33% 27.11% 94.40%
Rosenbauer Intern I
11.07.2025 / 10:47:13
48.20 39.74% 88.87% 1.49% 13.88% 19.83% 33.71% 57.49%
Dalata Hotel Rg
11.07.2025 / 11:55:00
6.515 39.19% 40.39% 1.01% 4.24% 26.58% 58.71% 83.88%
Eiffage
11.07.2025 / 11:56:54
116.40 38.27% 21.17% -0.21% -1.59% 3.03% 25.27% 33.21%
Sonae Rg
11.07.2025 / 11:56:29
1.263 37.51% 39.26% -1.17% 6.13% 21.48% 35.81% 10.61%
ELIA GROUP
11.07.2025 / 11:57:09
95.90 37.11% -9.64% -1.69% 3.17% 8.36% 9.38% -28.17%
Euronext Br Rg
11.07.2025 / 11:53:22
147.15 37.05% 89.25% 0.82% 3.88% 6.44% 59.25% 94.07%
UNIPOL N
11.07.2025 / 11:57:09
16.235 36.58% 217.89% -0.31% -3.10% 13.41% 66.68% 282.70%
Origin Enterpris Rg
11.07.2025 / 10:35:04
3.800 36.23% 8.83% 2.01% 2.84% 23.89% 20.25% -13.66%
Cofinimmo
11.07.2025 / 11:52:23
75.43 35.66% 6.02% -0.82% -1.89% 17.46% 24.57% -30.17%
Grupo Catalana O Br
11.07.2025 / 11:51:35
48.90 35.55% 57.74% -0.51% -0.31% -0.10% 29.02% 63.00%
Nemetschek I
11.07.2025 / 11:56:57
125.40 35.49% 61.55% 3.81% 1.54% 18.40% 34.66% 108.20%
BAWAG Group I
11.07.2025 / 11:56:19
108.10 35.36% 126.12% 1.12% 1.60% 23.33% 62.74% 174.86%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
argenx Br
11.07.2025 / 11:57:07
480.70 -0.74% 483.50
09:03
479.50
09:15
658.00
14.01.25
456.5
04.07.25
8'782
Asm Int Rg
11.07.2025 / 11:57:09
522.00 -0.99% 527.00
11:17
521.60
09:14
637.40
16.01.25
335
07.04.25
24'844
ASML Hldg Br Rg
11.07.2025 / 11:57:08
677.90 -1.88% 687.80
09:01
677.90
10:16
752.90
22.01.25
508.5
07.04.25
101'346
ASR Rg
11.07.2025 / 11:57:07
57.18 0.44% 57.52
09:33
57.02
09:00
58.37
22.05.25
44.86
08.01.25
61'229
AT & S Austria Te I
11.07.2025 / 11:48:37
19.430 -2.85% 19.840
09:13
19.390
11:13
20.10
10.07.25
10.48
07.04.25
11'097
AXA
11.07.2025 / 11:57:10
41.41 -0.61% 41.73
09:30
41.39
11:04
42.98
09.06.25
33.17
13.01.25
290'375
Azelis Group
11.07.2025 / 11:57:08
13.810 -0.93% 14.000
10:00
13.800
11:55
20.98
17.02.25
12.825
19.06.25
35'016
Banca Generali N
11.07.2025 / 11:57:08
46.92 0.09% 47.12
09:33
46.76
10:45
57.65
12.05.25
41.92
07.04.25
60'742
Banca MPS Rg
11.07.2025 / 11:57:08
6.883 -2.13% 7.039
09:00
6.872
11:53
8.420
14.05.25
5.551
07.04.25
923'388
Banco BPM Rg
11.07.2025 / 11:56:22
10.095 -3.07% 10.395
09:02
10.078
11:52
10.750
10.07.25
7.398
07.04.25
1'669'962
Banco Sabadell Br
11.07.2025 / 11:57:08
2.960 -1.63% 3.012
09:03
2.953
11:52
3.079
09.07.25
1.795
02.01.25
2'013'627
Banco Santander Rg
11.07.2025 / 11:57:10
7.233 -1.48% 7.331
09:00
7.221
11:52
7.548
09.07.25
4.256
02.01.25
3'414'389
Bankinter Br
11.07.2025 / 11:57:08
11.300 -1.91% 11.535
09:02
11.290
11:52
11.870
23.05.25
7.324
02.01.25
244'068
BASF N
11.07.2025 / 11:57:08
43.54 -1.31% 43.99
09:01
43.54
11:57
55.06
06.03.25
37.44
07.04.25
307'035
BAWAG Group I
11.07.2025 / 11:56:19
108.10 -0.73% 109.10
09:00
108.00
11:52
111.70
09.07.25
77.35
07.04.25
16'410
Bayer N
11.07.2025 / 11:57:10
27.39 -1.21% 27.76
09:01
27.38
11:53
27.92
12.06.25
18.39
07.04.25
203'871
BBVA Rg
11.07.2025 / 11:57:09
13.018 -2.71% 13.280
09:02
12.990
11:52
13.895
21.05.25
8.966
02.01.25
1'012'613
Bca Mediolanum N
11.07.2025 / 11:57:07
14.500 -1.46% 14.705
09:07
14.465
11:11
15.510
26.03.25
11.26
02.01.25
98'989
Bca Pop. Sondrio N
11.07.2025 / 11:56:33
11.570 -2.55% 11.830
09:30
11.545
11:52
12.315
09.06.25
7.855
02.01.25
377'305
BCP R
11.07.2025 / 11:56:21
0.6568 -2.12% 0.6700
09:03
0.6564
11:52
0.7050
16.06.25
0.4418
07.04.25
2'746'258
Beiersdorf I
11.07.2025 / 11:57:08
109.55 -0.97% 110.95
09:00
109.35
10:48
137.70
05.03.25
105.5
23.06.25
35'667
Besi Br Rg
11.07.2025 / 11:57:07
125.95 -1.39% 127.23
09:00
125.25
09:14
152.70
07.01.25
79.86
09.04.25
33'331
bioMerieux
11.07.2025 / 11:50:05
119.50 -1.40% 121.30
09:03
119.40
11:29
122.50
12.06.25
101.7
03.01.25
8'989
Bk of IE Grp Rg
11.07.2025 / 11:57:07
12.270 -1.01% 12.415
10:12
12.230
11:17
12.625
07.03.25
8.339
02.01.25
503'858
BMW I
11.07.2025 / 11:57:09
85.12 -0.07% 85.76
09:01
84.50
09:13
88.26
11.03.25
62.96
09.04.25
295'474

Handel

Kurs 20'861.09
Vortag 21'093.46
+/-% -1.10%
+/- -232.3684
Eröffnung 21'093.46
Tageshoch 21'093.46
Tagestief 20'845.43

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MM7
Valor 36909301
Symbol BEZACP

Hoch / Tief

20'861.09
Intraday
20'845.43
11:58
21'093.46
09:00
20'861.09
YTD
17'384.59
07.04.25
21'187.06
10.07.25
20'861.09
1 Jahr
17'005.39
06.08.24
21'187.06
10.07.25

Performance

Intraday -1.10%
1 Monat 1.50%
3 Monate 10.80%
YTD 12.29%
1 Jahr 9.57%
3 Jahre 49.98%