×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 23.04.2026 - 11:14:14
- 23'106.18
- -0.73%
- -170.41
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
argenx Br 23.04.2026 / 10:59:05 |
673.60 | -0.50% | -3.40 | 673.40 | 674.20 | 5'310 | |
|
Asm Int Rg 23.04.2026 / 10:59:12 |
833.20 | -0.64% | -5.40 | 832.80 | 833.40 | 26'093 | |
|
ASML Hldg Br Rg 23.04.2026 / 10:59:14 |
1'211.20 | -2.92% | -36.40 | 1'211.20 | 1'211.60 | 98'167 | |
|
ASR Rg 23.04.2026 / 10:58:47 |
62.92 | -1.41% | -0.90 | 62.90 | 62.94 | 36'684 | |
|
AT & S Austria Te I 23.04.2026 / 10:58:09 |
88.90 | 0.23% | 0.20 | 88.00 | 88.90 | 9'986 | |
|
AXA 23.04.2026 / 10:59:15 |
41.04 | -0.85% | -0.35 | 41.03 | 41.05 | 184'981 | |
|
Azimut Holding N 23.04.2026 / 10:56:53 |
37.03 | -1.20% | -0.45 | 37.04 | 37.07 | 13'192 | |
|
Banca Generali N 23.04.2026 / 10:57:52 |
55.80 | -0.76% | -0.43 | 55.80 | 55.85 | 69'653 | |
|
Banca MPS Rg 23.04.2026 / 10:59:14 |
9.024 | -0.25% | -0.02 | 9.019 | 9.030 | 1'158'067 | |
|
Banco BPM Rg 23.04.2026 / 10:59:12 |
12.025 | -2.04% | -0.25 | 12.020 | 12.025 | 511'005 | |
|
Banco Sabadell Br 23.04.2026 / 10:59:10 |
3.173 | -1.81% | -0.06 | 3.171 | 3.174 | 1'414'125 | |
|
Banco Santander Rg 23.04.2026 / 10:59:14 |
10.232 | -3.29% | -0.35 | 10.230 | 10.234 | 3'259'337 | |
|
Bankinter Br 23.04.2026 / 10:59:10 |
14.200 | -2.84% | -0.42 | 14.195 | 14.205 | 445'016 | |
|
BASF N 23.04.2026 / 10:59:06 |
53.84 | 0.45% | 0.24 | 53.83 | 53.85 | 134'663 | |
|
BAWAG Group I 23.04.2026 / 10:57:30 |
151.70 | 0.07% | 0.10 | 151.50 | 151.70 | 38'772 | |
|
Bayer N 23.04.2026 / 10:59:16 |
40.36 | 0.29% | 0.12 | 40.35 | 40.37 | 139'992 | |
|
BBVA Rg 23.04.2026 / 10:59:14 |
18.605 | -2.21% | -0.42 | 18.600 | 18.610 | 939'789 | |
|
Bca Mediolanum N 23.04.2026 / 10:59:15 |
18.333 | -1.39% | -0.26 | 18.325 | 18.340 | 165'000 | |
|
BCP R 23.04.2026 / 10:59:07 |
0.8734 | -1.59% | -0.01 | 0.8728 | 0.8736 | 1'706'913 | |
|
Beiersdorf I 23.04.2026 / 10:58:46 |
74.68 | 0.46% | 0.34 | 74.64 | 74.70 | 64'374 | |
|
Besi Br Rg 23.04.2026 / 10:58:54 |
240.80 | 3.02% | 7.05 | 240.60 | 241.00 | 123'722 | |
|
bioMerieux 23.04.2026 / 10:58:49 |
74.08 | -16.20% | -14.33 | 74.00 | 74.15 | 171'108 | |
|
Bk of IE Grp Rg 23.04.2026 / 10:59:10 |
15.910 | -4.64% | -0.78 | 15.905 | 15.920 | 355'389 | |
|
BMW I 23.04.2026 / 10:58:54 |
80.52 | -1.85% | -1.52 | 80.46 | 80.50 | 117'571 | |
|
BNP Paribas A 23.04.2026 / 10:59:11 |
89.13 | -1.96% | -1.78 | 89.11 | 89.14 | 135'891 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
RWE I 23.04.2026 / 10:58:03 |
60.28 | 33.05% | 110.52% | 3.93% | 8.03% | 13.31% | 77.22% | 46.72% |
|
Repsol Br 23.04.2026 / 10:58:34 |
21.25 | 33.02% | 81.19% | 1.43% | -11.70% | 31.01% | 101.14% | 59.17% |
|
DEME Grp 23.04.2026 / 10:37:48 |
184.00 | 31.76% | 34.16% | -0.65% | 0.00% | 9.92% | 40.67% | 54.87% |
|
Neste Rg 23.04.2026 / 10:58:51 |
25.49 | 30.90% | 110.52% | 4.34% | -10.53% | 19.28% | 214.61% | -41.92% |
|
Infineon Technolo N 23.04.2026 / 10:59:14 |
52.18 | 30.78% | 55.41% | 13.69% | 32.89% | 24.70% | 76.48% | 41.90% |
|
Telecom Italia N 23.04.2026 / 10:59:14 |
0.6617 | 29.37% | 170.09% | 0.53% | 10.65% | 16.66% | 95.42% | 146.84% |
|
Enagas Br 23.04.2026 / 10:59:16 |
17.140 | 29.12% | 44.26% | 2.11% | 17.04% | 23.84% | 28.78% | -6.05% |
|
Acciona Br 23.04.2026 / 10:57:03 |
238.20 | 28.56% | 119.91% | -1.37% | 10.58% | 32.41% | 94.93% | 37.72% |
|
Lotus Bakeries 23.04.2026 / 10:43:24 |
10'100.00 | 27.88% | -6.89% | 3.38% | 4.45% | 1.30% | 21.32% | 55.76% |
|
ENGIE 23.04.2026 / 10:58:52 |
28.40 | 27.21% | 85.23% | 0.69% | 5.48% | 14.77% | 51.60% | 83.99% |
|
ELIA GROUP 23.04.2026 / 10:57:15 |
138.50 | 26.68% | 97.53% | 2.06% | 7.20% | 11.42% | 55.53% | 19.32% |
|
PORR I 23.04.2026 / 10:45:08 |
40.10 | 25.51% | 127.97% | 1.91% | 16.74% | 15.56% | 37.80% | 196.26% |
|
Endesa Br 23.04.2026 / 10:58:34 |
38.68 | 25.24% | 84.29% | 5.28% | 11.37% | 24.61% | 52.04% | 91.55% |
|
Sacyr 23.04.2026 / 10:55:33 |
4.710 | 22.84% | 49.50% | 0.51% | 13.55% | 19.73% | 49.71% | 59.64% |
|
Sonae Rg 23.04.2026 / 10:51:21 |
1.942 | 22.22% | 115.38% | -1.22% | 3.52% | 9.84% | 77.84% | 90.64% |
|
MERLIN Prop. Br 23.04.2026 / 10:58:47 |
15.120 | 22.21% | 48.33% | -0.07% | 7.69% | 22.03% | 55.32% | 90.55% |
|
Waertsilae Rg 23.04.2026 / 10:58:56 |
36.98 | 21.91% | 116.57% | 2.84% | 14.10% | 8.54% | 139.04% | 315.29% |
|
Orange 23.04.2026 / 10:59:11 |
17.980 | 21.79% | 79.95% | -0.61% | 4.38% | 15.40% | 41.85% | 49.97% |
|
Brenntag N 23.04.2026 / 10:59:06 |
59.67 | 21.50% | 4.30% | -0.98% | 5.46% | 19.24% | 7.49% | -17.60% |
|
Ibersol Rg 23.04.2026 / 10:52:42 |
12.100 | 21.30% | 59.68% | 3.24% | 10.23% | 12.30% | 31.52% | 79.04% |
|
OMV I 23.04.2026 / 10:59:01 |
58.40 | 21.04% | 53.94% | -0.34% | -5.43% | 17.69% | 29.95% | 35.25% |
|
Fortum Rg 23.04.2026 / 10:59:05 |
21.90 | 20.40% | 61.48% | 0.25% | 3.96% | 9.56% | 61.65% | 59.48% |
|
Rosenbauer Intern I 23.04.2026 / 10:08:29 |
54.40 | 20.39% | 58.67% | 0.55% | 32.61% | 16.07% | 39.34% | 65.86% |
|
Outokumpu N 23.04.2026 / 10:56:00 |
5.370 | 20.36% | 85.69% | 3.12% | 12.77% | 12.91% | 60.59% | 8.20% |
|
BASF N 23.04.2026 / 10:59:06 |
53.84 | 20.34% | 26.01% | 0.56% | 5.88% | 17.17% | 21.04% | 8.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
argenx Br 23.04.2026 / 10:59:05 |
673.60 | -0.50% |
675.40 10:23 |
671.00 09:07 |
738.10 26.02.26 |
568.6 23.03.26 |
5'310 |
|
Asm Int Rg 23.04.2026 / 10:59:12 |
833.20 | -0.64% |
844.60 09:13 |
828.40 10:25 |
858.00 22.04.26 |
523.6 02.01.26 |
26'093 |
|
ASML Hldg Br Rg 23.04.2026 / 10:59:14 |
1'211.20 | -2.92% |
1'229.00 09:00 |
1'208.00 10:15 |
1'312.60 25.02.26 |
919.3 02.01.26 |
98'167 |
|
ASR Rg 23.04.2026 / 10:58:47 |
62.92 | -1.41% |
63.54 09:49 |
62.90 10:58 |
64.53 21.04.26 |
55.94 23.03.26 |
36'684 |
|
AT & S Austria Te I 23.04.2026 / 10:58:09 |
88.90 | 0.23% |
90.00 09:10 |
88.00 09:00 |
94.40 22.04.26 |
31.775 08.01.26 |
9'986 |
|
AXA 23.04.2026 / 10:59:15 |
41.04 | -0.85% |
41.56 09:36 |
41.03 10:56 |
43.60 17.04.26 |
36.55 23.03.26 |
184'981 |
|
Azimut Holding N 23.04.2026 / 10:56:53 |
37.03 | -1.20% |
37.32 09:45 |
37.02 10:08 |
37.74 22.04.26 |
30.73 23.03.26 |
13'192 |
|
Banca Generali N 23.04.2026 / 10:57:52 |
55.80 | -0.76% |
56.15 10:26 |
55.55 10:02 |
59.40 06.01.26 |
48.56 23.03.26 |
69'653 |
|
Banca MPS Rg 23.04.2026 / 10:59:14 |
9.024 | -0.25% |
9.166 09:47 |
8.995 09:01 |
9.450 05.01.26 |
6.85 23.03.26 |
1'158'067 |
|
Banco BPM Rg 23.04.2026 / 10:59:12 |
12.025 | -2.04% |
12.210 09:48 |
12.010 10:56 |
13.670 16.04.26 |
10.935 09.03.26 |
511'005 |
|
Banco Sabadell Br 23.04.2026 / 10:59:10 |
3.173 | -1.81% |
3.224 09:00 |
3.172 10:50 |
3.484 06.01.26 |
2.8945 23.03.26 |
1'414'125 |
|
Banco Santander Rg 23.04.2026 / 10:59:14 |
10.232 | -3.29% |
10.460 09:04 |
10.229 10:58 |
11.264 03.02.26 |
8.937 23.03.26 |
3'259'337 |
|
Bankinter Br 23.04.2026 / 10:59:10 |
14.200 | -2.84% |
14.470 09:50 |
14.180 09:21 |
15.075 17.04.26 |
12.685 23.03.26 |
445'016 |
|
BASF N 23.04.2026 / 10:59:06 |
53.84 | 0.45% |
54.13 09:45 |
53.24 09:00 |
55.05 14.04.26 |
43.33 20.01.26 |
134'663 |
|
BAWAG Group I 23.04.2026 / 10:57:30 |
151.70 | 0.07% |
153.20 09:07 |
150.30 09:01 |
157.00 17.04.26 |
117.4 09.03.26 |
38'772 |
|
Bayer N 23.04.2026 / 10:59:16 |
40.36 | 0.29% |
40.55 09:45 |
39.96 09:00 |
49.78 17.02.26 |
35.225 09.03.26 |
139'992 |
|
BBVA Rg 23.04.2026 / 10:59:14 |
18.605 | -2.21% |
18.925 09:50 |
18.603 10:58 |
22.32 03.02.26 |
17.38 23.03.26 |
939'789 |
|
Bca Mediolanum N 23.04.2026 / 10:59:15 |
18.333 | -1.39% |
18.495 09:49 |
18.320 10:15 |
20.70 03.02.26 |
15.99 23.03.26 |
165'000 |
|
BCP R 23.04.2026 / 10:59:07 |
0.8734 | -1.59% |
0.8848 09:50 |
0.8730 10:54 |
0.9522 03.02.26 |
0.7562 23.03.26 |
1'706'913 |
|
Beiersdorf I 23.04.2026 / 10:58:46 |
74.68 | 0.46% |
74.92 09:54 |
73.85 09:00 |
110.18 24.02.26 |
71.12 23.03.26 |
64'374 |
|
Besi Br Rg 23.04.2026 / 10:58:54 |
240.80 | 3.02% |
242.20 09:52 |
235.20 09:31 |
242.20 23.04.26 |
136.4 02.01.26 |
123'722 |
|
bioMerieux 23.04.2026 / 10:58:49 |
74.08 | -16.20% |
79.08 09:05 |
73.90 10:53 |
116.20 06.01.26 |
73.9 23.04.26 |
171'108 |
|
Bk of IE Grp Rg 23.04.2026 / 10:59:10 |
15.910 | -4.64% |
16.158 09:00 |
15.885 10:41 |
17.923 04.02.26 |
14.735 09.03.26 |
355'389 |
|
BMW I 23.04.2026 / 10:58:54 |
80.52 | -1.85% |
81.64 09:02 |
80.32 10:48 |
97.28 05.01.26 |
73 23.03.26 |
117'571 |
|
BNP Paribas A 23.04.2026 / 10:59:11 |
89.13 | -1.96% |
90.22 09:49 |
89.12 10:59 |
97.35 27.02.26 |
78.83 23.03.26 |
135'891 |