×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 11.07.2025 - 12:12:07
- 20'861.09
- -1.10%
- -232.37
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
argenx Br 11.07.2025 / 11:57:07 |
480.70 | -0.74% | -3.60 | 480.40 | 480.80 | 8'782 | |
Asm Int Rg 11.07.2025 / 11:57:09 |
522.00 | -0.99% | -5.20 | 521.80 | 522.20 | 24'844 | |
ASML Hldg Br Rg 11.07.2025 / 11:57:08 |
677.90 | -1.88% | -13.00 | 677.70 | 677.80 | 101'346 | |
ASR Rg 11.07.2025 / 11:57:07 |
57.18 | 0.44% | 0.25 | 57.16 | 57.18 | 61'229 | |
AT & S Austria Te I 11.07.2025 / 11:48:37 |
19.430 | -2.85% | -0.57 | 19.320 | 19.480 | 11'097 | |
AXA 11.07.2025 / 11:57:10 |
41.41 | -0.61% | -0.26 | 41.40 | 41.41 | 290'375 | |
Azelis Group 11.07.2025 / 11:57:08 |
13.810 | -0.93% | -0.13 | 13.800 | 13.820 | 35'016 | |
Banca Generali N 11.07.2025 / 11:57:08 |
46.92 | 0.09% | 0.04 | 46.90 | 46.94 | 60'742 | |
Banca MPS Rg 11.07.2025 / 11:57:08 |
6.883 | -2.13% | -0.15 | 6.882 | 6.885 | 923'388 | |
Banco BPM Rg 11.07.2025 / 11:56:22 |
10.095 | -3.07% | -0.32 | 10.085 | 10.095 | 1'669'962 | |
Banco Sabadell Br 11.07.2025 / 11:57:08 |
2.960 | -1.63% | -0.05 | 2.960 | 2.961 | 2'013'627 | |
Banco Santander Rg 11.07.2025 / 11:57:10 |
7.233 | -1.48% | -0.11 | 7.232 | 7.233 | 3'414'389 | |
Bankinter Br 11.07.2025 / 11:57:08 |
11.300 | -1.91% | -0.22 | 11.300 | 11.305 | 244'068 | |
BASF N 11.07.2025 / 11:57:08 |
43.54 | -1.31% | -0.58 | 43.53 | 43.54 | 307'035 | |
BAWAG Group I 11.07.2025 / 11:56:19 |
108.10 | -0.73% | -0.80 | 108.10 | 108.20 | 16'410 | |
Bayer N 11.07.2025 / 11:57:10 |
27.39 | -1.21% | -0.34 | 27.39 | 27.40 | 203'871 | |
BBVA Rg 11.07.2025 / 11:57:09 |
13.018 | -2.71% | -0.36 | 13.010 | 13.020 | 1'012'613 | |
Bca Mediolanum N 11.07.2025 / 11:57:07 |
14.500 | -1.46% | -0.22 | 14.490 | 14.500 | 98'989 | |
Bca Pop. Sondrio N 11.07.2025 / 11:56:33 |
11.570 | -2.55% | -0.30 | 11.560 | 11.570 | 377'305 | |
BCP R 11.07.2025 / 11:56:21 |
0.6568 | -2.12% | -0.01 | 0.6564 | 0.6572 | 2'746'258 | |
Beiersdorf I 11.07.2025 / 11:57:08 |
109.55 | -0.97% | -1.08 | 109.50 | 109.60 | 35'667 | |
Besi Br Rg 11.07.2025 / 11:57:07 |
125.95 | -1.39% | -1.78 | 125.85 | 125.90 | 33'331 | |
bioMerieux 11.07.2025 / 11:50:05 |
119.50 | -1.40% | -1.70 | 119.40 | 119.60 | 8'989 | |
Bk of IE Grp Rg 11.07.2025 / 11:57:07 |
12.270 | -1.01% | -0.13 | 12.265 | 12.280 | 503'858 | |
BMW I 11.07.2025 / 11:57:09 |
85.12 | -0.07% | -0.06 | 85.08 | 85.14 | 295'474 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Bca Pop. Sondrio N 11.07.2025 / 11:56:33 |
11.570 | 46.17% | 102.60% | -2.09% | -0.28% | 15.89% | 64.46% | 249.19% |
JDE Peet's Br Rg 11.07.2025 / 11:55:35 |
24.00 | 45.85% | -0.98% | -2.12% | 2.35% | 17.62% | 29.73% | -10.52% |
Vienna Insur Gr I 11.07.2025 / 11:52:24 |
43.40 | 45.24% | 65.66% | 0.23% | 0.46% | 10.44% | 41.02% | 99.55% |
BCP R 11.07.2025 / 11:56:21 |
0.6568 | 44.74% | 145.34% | -1.32% | -2.83% | 25.19% | 74.63% | 340.00% |
Caixabank 11.07.2025 / 11:57:09 |
7.474 | 44.18% | 103.23% | -0.56% | 2.55% | 12.76% | 43.15% | 150.99% |
Mapfre Rg 11.07.2025 / 11:56:21 |
3.452 | 43.92% | 81.72% | -1.76% | 4.73% | 21.27% | 59.15% | 113.49% |
Bayer N 11.07.2025 / 11:57:10 |
27.39 | 43.58% | -17.61% | 4.82% | -0.36% | 31.84% | 1.84% | -51.98% |
Buzzi N 11.07.2025 / 11:57:08 |
51.23 | 43.57% | 84.68% | 11.55% | 16.16% | 16.87% | 32.91% | 196.96% |
Acciona Br 11.07.2025 / 11:56:51 |
153.10 | 42.17% | 15.72% | -4.97% | 5.51% | 33.09% | 33.95% | -18.73% |
BBVA Rg 11.07.2025 / 11:57:09 |
13.018 | 41.65% | 62.65% | 0.66% | 0.52% | 12.58% | 32.97% | 206.04% |
voestalpine I 11.07.2025 / 11:54:03 |
25.42 | 41.48% | -9.55% | 8.73% | 13.58% | 20.50% | 1.52% | 21.69% |
Bk of IE Grp Rg 11.07.2025 / 11:57:07 |
12.270 | 41.37% | 49.73% | 1.11% | 2.72% | 22.30% | 20.83% | 107.83% |
E.ON N 11.07.2025 / 11:57:03 |
15.870 | 41.17% | 30.73% | 0.09% | 2.45% | 4.33% | 27.11% | 94.40% |
Rosenbauer Intern I 11.07.2025 / 10:47:13 |
48.20 | 39.74% | 88.87% | 1.49% | 13.88% | 19.83% | 33.71% | 57.49% |
Dalata Hotel Rg 11.07.2025 / 11:55:00 |
6.515 | 39.19% | 40.39% | 1.01% | 4.24% | 26.58% | 58.71% | 83.88% |
Eiffage 11.07.2025 / 11:56:54 |
116.40 | 38.27% | 21.17% | -0.21% | -1.59% | 3.03% | 25.27% | 33.21% |
Sonae Rg 11.07.2025 / 11:56:29 |
1.263 | 37.51% | 39.26% | -1.17% | 6.13% | 21.48% | 35.81% | 10.61% |
ELIA GROUP 11.07.2025 / 11:57:09 |
95.90 | 37.11% | -9.64% | -1.69% | 3.17% | 8.36% | 9.38% | -28.17% |
Euronext Br Rg 11.07.2025 / 11:53:22 |
147.15 | 37.05% | 89.25% | 0.82% | 3.88% | 6.44% | 59.25% | 94.07% |
UNIPOL N 11.07.2025 / 11:57:09 |
16.235 | 36.58% | 217.89% | -0.31% | -3.10% | 13.41% | 66.68% | 282.70% |
Origin Enterpris Rg 11.07.2025 / 10:35:04 |
3.800 | 36.23% | 8.83% | 2.01% | 2.84% | 23.89% | 20.25% | -13.66% |
Cofinimmo 11.07.2025 / 11:52:23 |
75.43 | 35.66% | 6.02% | -0.82% | -1.89% | 17.46% | 24.57% | -30.17% |
Grupo Catalana O Br 11.07.2025 / 11:51:35 |
48.90 | 35.55% | 57.74% | -0.51% | -0.31% | -0.10% | 29.02% | 63.00% |
Nemetschek I 11.07.2025 / 11:56:57 |
125.40 | 35.49% | 61.55% | 3.81% | 1.54% | 18.40% | 34.66% | 108.20% |
BAWAG Group I 11.07.2025 / 11:56:19 |
108.10 | 35.36% | 126.12% | 1.12% | 1.60% | 23.33% | 62.74% | 174.86% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
argenx Br 11.07.2025 / 11:57:07 |
480.70 | -0.74% |
483.50 09:03 |
479.50 09:15 |
658.00 14.01.25 |
456.5 04.07.25 |
8'782 |
Asm Int Rg 11.07.2025 / 11:57:09 |
522.00 | -0.99% |
527.00 11:17 |
521.60 09:14 |
637.40 16.01.25 |
335 07.04.25 |
24'844 |
ASML Hldg Br Rg 11.07.2025 / 11:57:08 |
677.90 | -1.88% |
687.80 09:01 |
677.90 10:16 |
752.90 22.01.25 |
508.5 07.04.25 |
101'346 |
ASR Rg 11.07.2025 / 11:57:07 |
57.18 | 0.44% |
57.52 09:33 |
57.02 09:00 |
58.37 22.05.25 |
44.86 08.01.25 |
61'229 |
AT & S Austria Te I 11.07.2025 / 11:48:37 |
19.430 | -2.85% |
19.840 09:13 |
19.390 11:13 |
20.10 10.07.25 |
10.48 07.04.25 |
11'097 |
AXA 11.07.2025 / 11:57:10 |
41.41 | -0.61% |
41.73 09:30 |
41.39 11:04 |
42.98 09.06.25 |
33.17 13.01.25 |
290'375 |
Azelis Group 11.07.2025 / 11:57:08 |
13.810 | -0.93% |
14.000 10:00 |
13.800 11:55 |
20.98 17.02.25 |
12.825 19.06.25 |
35'016 |
Banca Generali N 11.07.2025 / 11:57:08 |
46.92 | 0.09% |
47.12 09:33 |
46.76 10:45 |
57.65 12.05.25 |
41.92 07.04.25 |
60'742 |
Banca MPS Rg 11.07.2025 / 11:57:08 |
6.883 | -2.13% |
7.039 09:00 |
6.872 11:53 |
8.420 14.05.25 |
5.551 07.04.25 |
923'388 |
Banco BPM Rg 11.07.2025 / 11:56:22 |
10.095 | -3.07% |
10.395 09:02 |
10.078 11:52 |
10.750 10.07.25 |
7.398 07.04.25 |
1'669'962 |
Banco Sabadell Br 11.07.2025 / 11:57:08 |
2.960 | -1.63% |
3.012 09:03 |
2.953 11:52 |
3.079 09.07.25 |
1.795 02.01.25 |
2'013'627 |
Banco Santander Rg 11.07.2025 / 11:57:10 |
7.233 | -1.48% |
7.331 09:00 |
7.221 11:52 |
7.548 09.07.25 |
4.256 02.01.25 |
3'414'389 |
Bankinter Br 11.07.2025 / 11:57:08 |
11.300 | -1.91% |
11.535 09:02 |
11.290 11:52 |
11.870 23.05.25 |
7.324 02.01.25 |
244'068 |
BASF N 11.07.2025 / 11:57:08 |
43.54 | -1.31% |
43.99 09:01 |
43.54 11:57 |
55.06 06.03.25 |
37.44 07.04.25 |
307'035 |
BAWAG Group I 11.07.2025 / 11:56:19 |
108.10 | -0.73% |
109.10 09:00 |
108.00 11:52 |
111.70 09.07.25 |
77.35 07.04.25 |
16'410 |
Bayer N 11.07.2025 / 11:57:10 |
27.39 | -1.21% |
27.76 09:01 |
27.38 11:53 |
27.92 12.06.25 |
18.39 07.04.25 |
203'871 |
BBVA Rg 11.07.2025 / 11:57:09 |
13.018 | -2.71% |
13.280 09:02 |
12.990 11:52 |
13.895 21.05.25 |
8.966 02.01.25 |
1'012'613 |
Bca Mediolanum N 11.07.2025 / 11:57:07 |
14.500 | -1.46% |
14.705 09:07 |
14.465 11:11 |
15.510 26.03.25 |
11.26 02.01.25 |
98'989 |
Bca Pop. Sondrio N 11.07.2025 / 11:56:33 |
11.570 | -2.55% |
11.830 09:30 |
11.545 11:52 |
12.315 09.06.25 |
7.855 02.01.25 |
377'305 |
BCP R 11.07.2025 / 11:56:21 |
0.6568 | -2.12% |
0.6700 09:03 |
0.6564 11:52 |
0.7050 16.06.25 |
0.4418 07.04.25 |
2'746'258 |
Beiersdorf I 11.07.2025 / 11:57:08 |
109.55 | -0.97% |
110.95 09:00 |
109.35 10:48 |
137.70 05.03.25 |
105.5 23.06.25 |
35'667 |
Besi Br Rg 11.07.2025 / 11:57:07 |
125.95 | -1.39% |
127.23 09:00 |
125.25 09:14 |
152.70 07.01.25 |
79.86 09.04.25 |
33'331 |
bioMerieux 11.07.2025 / 11:50:05 |
119.50 | -1.40% |
121.30 09:03 |
119.40 11:29 |
122.50 12.06.25 |
101.7 03.01.25 |
8'989 |
Bk of IE Grp Rg 11.07.2025 / 11:57:07 |
12.270 | -1.01% |
12.415 10:12 |
12.230 11:17 |
12.625 07.03.25 |
8.339 02.01.25 |
503'858 |
BMW I 11.07.2025 / 11:57:09 |
85.12 | -0.07% |
85.76 09:01 |
84.50 09:13 |
88.26 11.03.25 |
62.96 09.04.25 |
295'474 |