×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 18.09.2026 - 17:30:09
- 24'245.16
- -1.30%
- -319.87
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BMW I 18.09.2026 / 17:30:00 |
60.53 | -4.44% | -2.81 | 60.54 | 60.60 | 0 | |
|
BNP Paribas A 18.09.2026 / 17:30:00 |
100.32 | -3.09% | -3.20 | 100.26 | 100.30 | 0 | |
|
Bouygues 18.09.2026 / 17:30:00 |
43.28 | -3.49% | -1.57 | 43.26 | 43.29 | 0 | |
|
BPER Banca N 18.09.2026 / 17:30:00 |
14.144 | -2.23% | -0.32 | 14.142 | 14.150 | 0 | |
|
Brenntag N 18.09.2026 / 17:30:00 |
59.64 | -2.17% | -1.32 | 59.60 | 59.66 | 0 | |
|
BrunelloCucinelli N 18.09.2026 / 17:30:00 |
79.28 | 0.46% | 0.36 | 79.30 | 79.36 | 0 | |
|
Bureau Veritas 18.09.2026 / 17:30:00 |
27.28 | -1.37% | -0.38 | 27.26 | 27.28 | 0 | |
|
Buzzi N 18.09.2026 / 17:30:00 |
37.27 | -2.33% | -0.89 | 37.25 | 37.30 | 0 | |
|
CA Imm Anlagen I 18.09.2026 / 17:30:00 |
22.70 | -0.22% | -0.05 | 22.60 | 22.80 | 0 | |
|
Cairn Homes Rg 18.09.2026 / 17:28:00 |
2.635 | -2.95% | -0.08 | 2.620 | 2.640 | 0 | |
|
Caixabank 18.09.2026 / 17:30:00 |
12.945 | -0.56% | -0.07 | 12.940 | 12.950 | 0 | |
|
Capgemini 18.09.2026 / 17:30:00 |
104.38 | -1.90% | -2.03 | 104.35 | 104.45 | 0 | |
|
Carrefour 18.09.2026 / 17:30:00 |
16.410 | -2.41% | -0.41 | 16.410 | 16.420 | 0 | |
|
Cellnex Telecom Br 18.09.2026 / 17:30:00 |
25.07 | -0.67% | -0.17 | 25.05 | 25.07 | 0 | |
|
Cenergy Hldg 18.09.2026 / 17:30:00 |
22.04 | -0.27% | -0.06 | 21.82 | 22.16 | 0 | |
|
Cie Automotive Br 18.09.2026 / 17:30:00 |
25.30 | -2.69% | -0.70 | 25.30 | 25.40 | 0 | |
|
CMB.TECH 18.09.2026 / 17:30:00 |
17.660 | -2.21% | -0.40 | 17.640 | 17.700 | 0 | |
|
Colonial SFL 18.09.2026 / 17:30:00 |
5.050 | -0.98% | -0.05 | 5.050 | 5.055 | 0 | |
|
Commerzbank I 18.09.2026 / 17:30:00 |
40.65 | -2.68% | -1.12 | 40.63 | 40.66 | 0 | |
|
Continental I 18.09.2026 / 17:30:00 |
68.46 | -3.37% | -2.39 | 68.46 | 68.52 | 0 | |
|
Corticeira Amorim N 18.09.2026 / 17:30:00 |
6.990 | -0.99% | -0.07 | 6.990 | 7.100 | 0 | |
|
Credit Agricole 18.09.2026 / 17:30:00 |
18.230 | -2.02% | -0.38 | 18.225 | 18.235 | 0 | |
|
CTP Br Rg 18.09.2026 / 17:30:00 |
13.320 | -1.11% | -0.15 | 13.080 | 13.340 | 0 | |
|
CTT Rg 18.09.2026 / 17:30:00 |
6.355 | -1.13% | -0.07 | 6.350 | 6.400 | 0 | |
|
CVC Cptl Rg 18.09.2026 / 17:30:00 |
12.740 | -2.08% | -0.27 | 12.720 | 12.740 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Irish Contl Grp Uts 18.09.2026 / 17:28:00 |
7.940 | 30.28% | 53.37% | 0.25% | 8.92% | 24.06% | 38.09% | 77.18% |
|
DEME Grp 18.09.2026 / 17:30:00 |
180.00 | 30.12% | 32.49% | -1.10% | 6.64% | 1.81% | 42.18% | 73.29% |
|
Sonae Rg 18.09.2026 / 17:30:00 |
2.065 | 29.95% | 129.01% | 2.99% | 2.74% | 0.12% | 56.44% | 117.28% |
|
Indra Sistemas Br-A 18.09.2026 / 17:30:00 |
61.38 | 29.61% | 269.15% | 3.74% | -0.16% | 30.39% | 68.35% | 344.81% |
|
Generali 18.09.2026 / 17:30:00 |
45.13 | 29.07% | 69.60% | -0.14% | 5.21% | 5.90% | 38.34% | 132.49% |
|
Hiab Rg-B 18.09.2026 / 17:25:00 |
62.80 | 28.79% | 24.85% | 1.13% | 1.13% | 14.18% | 26.36% | 209.73% |
|
Banco Santander Rg 18.09.2026 / 17:30:00 |
12.548 | 28.57% | 191.02% | -2.44% | -0.08% | 5.78% | 43.90% | 264.85% |
|
Ageas 18.09.2026 / 17:30:00 |
75.90 | 28.57% | 64.49% | 1.27% | 5.23% | 8.97% | 30.64% | 91.51% |
|
Enagas Br 18.09.2026 / 17:30:00 |
16.750 | 28.10% | 43.11% | 1.82% | -0.36% | -5.21% | 27.52% | 2.87% |
|
BNP Paribas A 18.09.2026 / 17:30:00 |
100.32 | 28.04% | 74.36% | -3.03% | -6.47% | -1.32% | 26.01% | 68.49% |
|
Orion-B Rg 18.09.2026 / 17:23:19 |
81.55 | 27.87% | 90.67% | 3.59% | 3.16% | 16.09% | 21.08% | 122.27% |
|
AIB Grp Rg 18.09.2026 / 17:28:00 |
11.690 | 27.77% | 120.54% | 0.30% | 6.64% | 12.35% | 51.67% | 190.39% |
|
Vaisala-A Rg 18.09.2026 / 17:25:00 |
56.00 | 27.44% | 16.36% | -2.44% | 4.28% | 0.18% | 26.63% | 60.11% |
|
Andritz I 18.09.2026 / 17:30:00 |
83.95 | 27.14% | 74.49% | -0.65% | 3.64% | 9.60% | 40.03% | 75.57% |
|
Kon.Vopak NV Br Rg 18.09.2026 / 17:30:00 |
47.74 | 26.89% | 12.56% | 1.08% | 0.80% | 3.92% | 24.78% | 49.24% |
|
Poste Italiane N 18.09.2026 / 17:30:00 |
26.80 | 25.99% | 98.79% | 3.00% | -1.29% | -5.57% | 33.27% | 166.21% |
|
AB InBev 18.09.2026 / 17:30:00 |
67.46 | 25.13% | 42.66% | 0.72% | 0.57% | -9.55% | 33.16% | 28.86% |
|
BBVA Rg 18.09.2026 / 17:30:00 |
24.66 | 25.12% | 166.04% | -2.66% | -0.60% | 14.43% | 49.41% | 247.87% |
|
FBD Holds Rg 18.09.2026 / 17:28:00 |
19.675 | 25.08% | 55.73% | 5.21% | 7.51% | 17.26% | 42.06% | 60.82% |
|
BPER Banca N 18.09.2026 / 17:30:00 |
14.144 | 25.03% | 136.03% | -0.91% | 1.03% | 5.62% | 49.86% | 409.51% |
|
Umicore 18.09.2026 / 17:30:00 |
21.62 | 24.68% | 121.91% | -3.65% | -6.16% | 4.04% | 65.29% | -5.07% |
|
Caixabank 18.09.2026 / 17:30:00 |
12.945 | 24.57% | 148.33% | -2.67% | -0.23% | 5.14% | 47.34% | 267.31% |
|
Deutsche Boerse N 18.09.2026 / 17:30:00 |
279.65 | 24.54% | 25.63% | 1.25% | -1.08% | 17.18% | 23.57% | 69.40% |
|
Bk of IE Grp Rg 18.09.2026 / 17:28:00 |
20.22 | 24.32% | 132.32% | -0.96% | 5.75% | 14.56% | 50.45% | 136.53% |
|
EDP S.A N 18.09.2026 / 17:30:00 |
4.803 | 23.93% | 54.24% | 0.03% | 3.93% | 7.06% | 26.82% | 14.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BMW I 18.09.2026 / 17:30:00 |
60.53 | -4.44% |
63.05 09:00 |
60.01 17:21 |
97.28 05.01.26 |
56.39 24.07.26 |
965'716 |
|
BNP Paribas A 18.09.2026 / 17:30:00 |
100.32 | -3.09% |
103.50 09:00 |
99.83 15:59 |
113.84 13.08.26 |
78.83 23.03.26 |
1'133'840 |
|
Bouygues 18.09.2026 / 17:30:00 |
43.28 | -3.49% |
44.81 09:00 |
43.22 17:16 |
53.48 09.04.26 |
43.22 18.09.26 |
310'686 |
|
BPER Banca N 18.09.2026 / 17:30:00 |
14.144 | -2.23% |
14.462 09:00 |
14.122 15:59 |
15.094 06.08.26 |
10.085 23.03.26 |
1'857'472 |
|
Brenntag N 18.09.2026 / 17:30:00 |
59.64 | -2.17% |
61.04 11:54 |
59.56 17:20 |
66.84 07.08.26 |
43.75 09.03.26 |
126'654 |
|
BrunelloCucinelli N 18.09.2026 / 17:30:00 |
79.28 | 0.46% |
80.36 13:32 |
78.12 09:00 |
99.86 09.01.26 |
69.08 13.03.26 |
264'443 |
|
Bureau Veritas 18.09.2026 / 17:30:00 |
27.28 | -1.37% |
27.66 10:55 |
27.25 17:18 |
30.17 29.07.26 |
24.605 22.04.26 |
539'309 |
|
Buzzi N 18.09.2026 / 17:30:00 |
37.27 | -2.33% |
38.63 09:28 |
37.20 16:49 |
54.78 12.01.26 |
37.2 18.09.26 |
211'553 |
|
CA Imm Anlagen I 18.09.2026 / 17:30:00 |
22.70 | -0.22% |
22.75 14:01 |
22.58 09:30 |
27.70 04.05.26 |
21.55 09.06.26 |
9'321 |
|
Cairn Homes Rg 18.09.2026 / 17:28:00 |
2.635 | -2.95% |
2.718 09:00 |
2.625 16:57 |
2.890 04.09.26 |
2.0175 02.01.26 |
323'072 |
|
Caixabank 18.09.2026 / 17:30:00 |
12.945 | -0.56% |
13.070 10:57 |
12.870 15:24 |
13.553 04.09.26 |
9.494 09.03.26 |
3'446'890 |
|
Capgemini 18.09.2026 / 17:30:00 |
104.38 | -1.90% |
107.70 09:08 |
103.55 16:03 |
152.75 09.01.26 |
85.62 23.07.26 |
312'964 |
|
Carrefour 18.09.2026 / 17:30:00 |
16.410 | -2.41% |
16.735 09:00 |
16.388 17:18 |
17.535 19.05.26 |
13.585 30.01.26 |
686'976 |
|
Cellnex Telecom Br 18.09.2026 / 17:30:00 |
25.07 | -0.67% |
25.32 10:43 |
24.80 09:16 |
32.71 27.02.26 |
23.92 21.07.26 |
1'255'999 |
|
Cenergy Hldg 18.09.2026 / 17:30:00 |
22.04 | -0.27% |
22.38 12:29 |
21.71 10:44 |
28.09 01.06.26 |
15.28 02.01.26 |
2'462 |
|
Cie Automotive Br 18.09.2026 / 17:30:00 |
25.30 | -2.69% |
25.95 09:01 |
25.30 17:17 |
32.73 27.02.26 |
24.9 02.09.26 |
25'965 |
|
CMB.TECH 18.09.2026 / 17:30:00 |
17.660 | -2.21% |
17.890 09:01 |
17.570 15:31 |
18.160 17.09.26 |
8.03 05.01.26 |
53'775 |
|
Colonial SFL 18.09.2026 / 17:30:00 |
5.050 | -0.98% |
5.090 12:38 |
5.040 15:59 |
5.845 02.06.26 |
4.836 23.03.26 |
257'896 |
|
Commerzbank I 18.09.2026 / 17:30:00 |
40.65 | -2.68% |
41.78 09:38 |
40.51 17:20 |
43.37 16.09.26 |
29.36 23.03.26 |
1'356'374 |
|
Continental I 18.09.2026 / 17:30:00 |
68.46 | -3.37% |
70.59 09:00 |
68.44 17:26 |
77.42 03.07.26 |
55.76 23.03.26 |
274'080 |
|
Corticeira Amorim N 18.09.2026 / 17:30:00 |
6.990 | -0.99% |
7.090 11:07 |
6.990 17:20 |
7.150 11.05.26 |
6.03 23.03.26 |
9'892 |
|
Credit Agricole 18.09.2026 / 17:30:00 |
18.230 | -2.02% |
18.585 09:00 |
18.135 15:50 |
20.39 13.08.26 |
15.535 23.03.26 |
1'787'188 |
|
CTP Br Rg 18.09.2026 / 17:30:00 |
13.320 | -1.11% |
13.460 12:55 |
13.240 16:03 |
19.640 25.02.26 |
13.06 15.09.26 |
135'446 |
|
CTT Rg 18.09.2026 / 17:30:00 |
6.355 | -1.13% |
6.405 09:24 |
6.335 15:25 |
7.610 06.01.26 |
5.595 15.07.26 |
35'692 |
|
CVC Cptl Rg 18.09.2026 / 17:30:00 |
12.740 | -2.08% |
13.060 09:00 |
12.535 16:07 |
16.190 05.08.26 |
10.5 23.03.26 |
615'122 |