×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 11.07.2025 - 15:31:13
- 20'903.84
- -0.90%
- -189.62
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BNP Paribas A 11.07.2025 / 15:16:02 |
76.42 | -1.88% | -1.47 | 76.41 | 76.42 | 612'398 | |
|
Bouygues 11.07.2025 / 15:15:11 |
38.45 | -0.41% | -0.16 | 38.45 | 38.46 | 131'007 | |
|
BPER Banca N 11.07.2025 / 15:16:08 |
7.300 | -3.31% | -0.25 | 7.300 | 7.302 | 3'628'384 | |
|
Brenntag N 11.07.2025 / 15:11:34 |
56.64 | -2.46% | -1.43 | 56.62 | 56.66 | 60'851 | |
|
BrunelloCucinelli N 11.07.2025 / 15:16:07 |
108.35 | -0.69% | -0.75 | 108.25 | 108.35 | 104'597 | |
|
Bureau Veritas 11.07.2025 / 15:16:06 |
28.12 | -0.28% | -0.08 | 28.10 | 28.14 | 191'257 | |
|
Buzzi N 11.07.2025 / 15:15:56 |
51.33 | 0.59% | 0.30 | 51.30 | 51.35 | 342'740 | |
|
CA Imm Anlagen I 11.07.2025 / 15:14:14 |
23.20 | -1.07% | -0.25 | 23.18 | 23.26 | 11'842 | |
|
Cairn Homes Rg 11.07.2025 / 15:15:31 |
2.200 | -0.23% | -0.01 | 2.190 | 2.205 | 185'527 | |
|
Caixabank 11.07.2025 / 15:16:12 |
7.454 | -1.38% | -0.10 | 7.454 | 7.458 | 2'410'004 | |
|
Capgemini 11.07.2025 / 15:15:54 |
142.00 | -2.27% | -3.30 | 141.95 | 142.05 | 98'469 | |
|
Cellnex Telecom Br 11.07.2025 / 15:16:13 |
32.37 | 0.05% | 0.02 | 32.36 | 32.38 | 246'956 | |
|
Cie Automotive Br 11.07.2025 / 15:05:26 |
24.58 | -2.09% | -0.53 | 24.55 | 24.60 | 25'969 | |
|
Cofinimmo 11.07.2025 / 15:14:20 |
75.00 | -0.92% | -0.70 | 74.95 | 75.00 | 16'239 | |
|
Colruyt 11.07.2025 / 15:15:51 |
36.74 | -0.11% | -0.04 | 36.72 | 36.76 | 16'898 | |
|
Commerzbank I 11.07.2025 / 15:14:47 |
28.40 | -2.07% | -0.60 | 28.39 | 28.41 | 1'518'479 | |
|
Continental I 11.07.2025 / 15:16:00 |
77.64 | -0.77% | -0.60 | 77.62 | 77.66 | 91'384 | |
|
Corticeira Amorim N 11.07.2025 / 15:06:34 |
8.000 | 0.00% | 0.00 | 7.990 | 8.010 | 31'829 | |
|
Covestro I 11.07.2025 / 15:14:07 |
60.50 | -0.03% | -0.02 | 60.48 | 60.52 | 40'491 | |
|
Credit Agricole 11.07.2025 / 15:15:30 |
15.990 | -1.63% | -0.27 | 15.985 | 15.990 | 562'432 | |
|
CTP Br Rg 11.07.2025 / 15:12:04 |
17.380 | -0.91% | -0.16 | 17.360 | 17.400 | 20'976 | |
|
CTS Eventim I 11.07.2025 / 15:14:26 |
104.35 | -0.33% | -0.35 | 104.30 | 104.40 | 21'256 | |
|
CTT Rg 11.07.2025 / 15:15:46 |
7.890 | -1.50% | -0.12 | 7.880 | 7.900 | 127'496 | |
|
CVC Cptl Rg 11.07.2025 / 15:15:02 |
17.580 | -1.35% | -0.24 | 17.530 | 17.590 | 60'204 | |
|
D'Ieteren Grp 11.07.2025 / 15:15:55 |
187.60 | -0.11% | -0.20 | 187.50 | 187.70 | 10'152 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Italgas Rg 11.07.2025 / 15:15:43 |
6.893 | 35.35% | 40.62% | -2.27% | -1.11% | 5.61% | 53.69% | 33.19% |
|
Orange 11.07.2025 / 15:15:37 |
13.020 | 35.17% | 26.12% | -1.92% | 2.22% | 3.30% | 30.62% | 23.11% |
|
NN Group Rg 11.07.2025 / 15:15:20 |
57.20 | 34.61% | 58.85% | 2.31% | 3.74% | 11.40% | 27.07% | 27.70% |
|
Bouygues 11.07.2025 / 15:15:11 |
38.45 | 34.39% | 13.26% | -1.32% | 1.75% | 3.18% | 19.84% | 35.28% |
|
REN Rg 11.07.2025 / 15:13:41 |
3.060 | 34.25% | 31.08% | -0.81% | 1.83% | 7.59% | 31.33% | 8.65% |
|
Banco BPM Rg 11.07.2025 / 15:15:58 |
10.060 | 33.46% | 118.22% | 0.40% | 1.58% | 12.28% | 61.11% | 304.89% |
|
Melexis 11.07.2025 / 15:15:39 |
73.88 | 33.10% | -17.76% | 2.21% | 11.93% | 54.35% | -14.35% | 8.15% |
|
Poste Italiane N 11.07.2025 / 15:15:29 |
17.925 | 32.04% | 74.97% | -0.60% | -3.81% | 6.51% | 46.57% | 107.18% |
|
ArcelorMittal Rg 11.07.2025 / 15:15:56 |
29.35 | 31.98% | 14.94% | 7.69% | 12.95% | 23.73% | 35.98% | 35.00% |
|
Raiff Bank Int I 11.07.2025 / 15:14:16 |
25.08 | 31.94% | 38.67% | -2.64% | -0.87% | 20.32% | 44.18% | 136.23% |
|
Mediobanca N 11.07.2025 / 15:16:12 |
18.165 | 31.53% | 65.15% | -2.26% | -4.72% | 18.44% | 26.81% | 119.65% |
|
BNP Paribas A 11.07.2025 / 15:16:02 |
76.42 | 31.18% | 24.43% | 2.01% | 1.64% | 9.95% | 22.07% | 71.32% |
|
Safran 11.07.2025 / 15:14:45 |
278.20 | 31.08% | 73.65% | 3.17% | 9.83% | 30.34% | 36.01% | 178.52% |
|
Ibersol Rg 11.07.2025 / 13:02:22 |
9.760 | 30.57% | 49.54% | 0.00% | -2.69% | 9.64% | 40.11% | 61.92% |
|
AIB Grp Rg 11.07.2025 / 15:15:58 |
6.823 | 30.44% | 79.28% | -0.62% | -2.05% | 27.28% | 32.86% | 217.61% |
|
Andritz I 11.07.2025 / 15:13:16 |
63.45 | 30.35% | 12.62% | 3.68% | 5.49% | 19.64% | 10.93% | 58.93% |
|
ING Group Rg 11.07.2025 / 15:16:09 |
19.526 | 30.19% | 46.03% | 2.88% | 8.68% | 19.97% | 16.32% | 109.61% |
|
Metso Rg 11.07.2025 / 15:15:57 |
11.578 | 30.03% | 27.62% | 3.93% | 6.75% | 35.10% | 14.46% | 56.45% |
|
Intesa Sanpaolo N 11.07.2025 / 15:16:13 |
4.916 | 29.53% | 88.93% | 0.88% | 1.08% | 14.66% | 35.67% | 182.91% |
|
Bca Mediolanum N 11.07.2025 / 15:16:08 |
14.610 | 28.46% | 72.60% | 2.24% | 3.40% | 10.97% | 36.29% | 129.47% |
|
CTS Eventim I 11.07.2025 / 15:14:26 |
104.35 | 27.84% | 66.72% | 2.00% | 0.72% | 7.66% | 30.36% | 101.15% |
|
ENGIE 11.07.2025 / 15:16:12 |
19.618 | 26.74% | 22.45% | -1.00% | -1.06% | 4.00% | 39.30% | 79.80% |
|
Ryanair Hldgs Rg 11.07.2025 / 15:16:08 |
24.24 | 26.71% | 26.51% | 2.43% | 4.46% | 22.67% | 41.33% | 104.04% |
|
Vinci 11.07.2025 / 15:15:27 |
125.93 | 26.56% | 11.12% | 1.33% | 0.98% | 5.32% | 18.77% | 43.19% |
|
Outokumpu N 11.07.2025 / 15:14:19 |
3.666 | 26.45% | -18.17% | 5.47% | 9.43% | 14.88% | 7.46% | -2.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BNP Paribas A 11.07.2025 / 15:16:02 |
76.42 | -1.88% |
78.19 09:00 |
76.13 14:24 |
81.93 26.03.25 |
57.91 02.01.25 |
612'398 |
|
Bouygues 11.07.2025 / 15:15:11 |
38.45 | -0.41% |
38.71 09:29 |
38.18 11:56 |
39.73 23.05.25 |
28.31 13.01.25 |
131'007 |
|
BPER Banca N 11.07.2025 / 15:16:08 |
7.300 | -3.31% |
7.522 09:03 |
7.286 13:06 |
8.040 12.05.25 |
5.314 07.04.25 |
3'628'384 |
|
Brenntag N 11.07.2025 / 15:11:34 |
56.64 | -2.46% |
57.75 09:02 |
56.50 14:54 |
68.72 06.03.25 |
51.72 07.04.25 |
60'851 |
|
BrunelloCucinelli N 11.07.2025 / 15:16:07 |
108.35 | -0.69% |
110.35 09:00 |
106.78 12:11 |
133.30 14.02.25 |
88.22 07.04.25 |
104'597 |
|
Bureau Veritas 11.07.2025 / 15:16:06 |
28.12 | -0.28% |
28.30 09:16 |
28.03 14:32 |
31.54 15.01.25 |
24.22 07.04.25 |
191'257 |
|
Buzzi N 11.07.2025 / 15:15:56 |
51.33 | 0.59% |
51.40 15:04 |
50.65 09:18 |
54.45 19.03.25 |
35.34 14.01.25 |
342'740 |
|
CA Imm Anlagen I 11.07.2025 / 15:14:14 |
23.20 | -1.07% |
23.56 09:30 |
23.09 14:24 |
24.88 30.05.25 |
20.22 09.04.25 |
11'842 |
|
Cairn Homes Rg 11.07.2025 / 15:15:31 |
2.200 | -0.23% |
2.205 09:02 |
2.185 09:41 |
2.355 02.01.25 |
1.728 09.04.25 |
185'527 |
|
Caixabank 11.07.2025 / 15:16:12 |
7.454 | -1.38% |
7.574 09:07 |
7.444 14:24 |
7.798 10.07.25 |
5.022 02.01.25 |
2'410'004 |
|
Capgemini 11.07.2025 / 15:15:54 |
142.00 | -2.27% |
144.15 09:05 |
141.15 14:39 |
186.65 14.02.25 |
112.3 07.04.25 |
98'469 |
|
Cellnex Telecom Br 11.07.2025 / 15:16:13 |
32.37 | 0.05% |
32.38 15:05 |
32.12 14:13 |
35.95 02.05.25 |
28.38 08.01.25 |
246'956 |
|
Cie Automotive Br 11.07.2025 / 15:05:26 |
24.58 | -2.09% |
24.80 09:01 |
24.40 09:03 |
26.25 27.01.25 |
20.25 07.04.25 |
25'969 |
|
Cofinimmo 11.07.2025 / 15:14:20 |
75.00 | -0.92% |
75.85 09:19 |
74.85 14:19 |
79.55 06.05.25 |
51.75 14.01.25 |
16'239 |
|
Colruyt 11.07.2025 / 15:15:51 |
36.74 | -0.11% |
36.96 10:35 |
36.66 12:27 |
42.96 24.04.25 |
34.5 09.01.25 |
16'898 |
|
Commerzbank I 11.07.2025 / 15:14:47 |
28.40 | -2.07% |
28.93 09:02 |
28.18 12:50 |
30.74 09.07.25 |
15.205 02.01.25 |
1'518'479 |
|
Continental I 11.07.2025 / 15:16:00 |
77.64 | -0.77% |
78.06 09:30 |
77.04 12:21 |
78.68 29.05.25 |
55.68 07.04.25 |
91'384 |
|
Corticeira Amorim N 11.07.2025 / 15:06:34 |
8.000 | 0.00% |
8.040 10:14 |
7.945 09:46 |
8.550 19.02.25 |
7.03 07.04.25 |
31'829 |
|
Covestro I 11.07.2025 / 15:14:07 |
60.50 | -0.03% |
60.52 13:14 |
60.30 13:41 |
60.82 07.07.25 |
55.5 08.01.25 |
40'491 |
|
Credit Agricole 11.07.2025 / 15:15:30 |
15.990 | -1.63% |
16.260 09:02 |
15.960 14:24 |
17.775 21.05.25 |
13.0975 02.01.25 |
562'432 |
|
CTP Br Rg 11.07.2025 / 15:12:04 |
17.380 | -0.91% |
17.520 09:00 |
17.320 14:19 |
18.230 30.06.25 |
14.14 09.04.25 |
20'976 |
|
CTS Eventim I 11.07.2025 / 15:14:26 |
104.35 | -0.33% |
105.10 09:09 |
103.00 12:02 |
114.10 20.05.25 |
82.05 02.01.25 |
21'256 |
|
CTT Rg 11.07.2025 / 15:15:46 |
7.890 | -1.50% |
8.050 09:30 |
7.880 12:38 |
8.140 10.07.25 |
5.2 13.01.25 |
127'496 |
|
CVC Cptl Rg 11.07.2025 / 15:15:02 |
17.580 | -1.35% |
17.780 09:00 |
17.460 14:27 |
23.55 06.02.25 |
13.095 07.04.25 |
60'204 |
|
D'Ieteren Grp 11.07.2025 / 15:15:55 |
187.60 | -0.11% |
188.00 14:59 |
186.10 12:03 |
188.60 10.07.25 |
140 07.04.25 |
10'152 |