×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 23.04.2026 - 11:10:57
- 23'089.31
- -0.80%
- -187.28
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bouygues 23.04.2026 / 10:55:13 |
52.06 | 1.05% | 0.54 | 52.06 | 52.10 | 69'684 | |
|
BPER Banca N 23.04.2026 / 10:55:59 |
12.004 | -0.77% | -0.09 | 12.002 | 12.008 | 602'125 | |
|
Brenntag N 23.04.2026 / 10:55:50 |
59.66 | -1.52% | -0.92 | 59.64 | 59.68 | 30'481 | |
|
BrunelloCucinelli N 23.04.2026 / 10:55:52 |
84.44 | -2.31% | -2.00 | 84.38 | 84.50 | 25'021 | |
|
Bureau Veritas 23.04.2026 / 10:55:55 |
25.64 | 0.71% | 0.18 | 25.63 | 25.66 | 272'158 | |
|
Buzzi N 23.04.2026 / 10:53:12 |
47.14 | -1.84% | -0.89 | 47.12 | 47.15 | 26'097 | |
|
CA Imm Anlagen I 23.04.2026 / 10:24:30 |
26.30 | 0.38% | 0.10 | 26.20 | 26.30 | 690 | |
|
Cairn Homes Rg 23.04.2026 / 10:12:20 |
2.163 | -3.24% | -0.07 | 2.160 | 2.170 | 247'044 | |
|
Caixabank 23.04.2026 / 10:55:22 |
10.443 | -1.44% | -0.15 | 10.440 | 10.445 | 558'757 | |
|
Capgemini 23.04.2026 / 10:55:47 |
102.85 | -3.88% | -4.15 | 102.80 | 102.90 | 87'278 | |
|
Cellnex Telecom Br 23.04.2026 / 10:55:56 |
28.29 | -0.49% | -0.14 | 28.27 | 28.30 | 225'300 | |
|
Cenergy Hldg 23.04.2026 / 09:00:26 |
20.66 | -0.86% | -0.18 | 20.86 | 21.38 | 160 | |
|
Cie Automotive Br 23.04.2026 / 10:29:07 |
28.60 | 0.00% | 0.00 | 28.45 | 28.60 | 3'861 | |
|
CMB.TECH 23.04.2026 / 10:55:18 |
11.160 | 2.76% | 0.30 | 11.120 | 11.160 | 20'401 | |
|
Cofinimmo 23.04.2026 / 10:54:28 |
85.28 | -0.90% | -0.78 | 85.15 | 85.35 | 2'016 | |
|
Colonial SFL 23.04.2026 / 10:52:08 |
5.485 | -0.36% | -0.02 | 5.480 | 5.485 | 46'192 | |
|
Commerzbank I 23.04.2026 / 10:55:11 |
34.19 | -1.57% | -0.55 | 34.18 | 34.21 | 140'731 | |
|
Continental I 23.04.2026 / 10:55:51 |
64.94 | 0.26% | 0.17 | 64.94 | 64.96 | 31'181 | |
|
Corticeira Amorim N 23.04.2026 / 10:45:31 |
6.570 | 0.15% | 0.01 | 6.570 | 6.590 | 4'715 | |
|
Credit Agricole 23.04.2026 / 10:55:46 |
17.105 | -0.96% | -0.17 | 17.100 | 17.110 | 439'865 | |
|
CSG Br Rg-144A 23.04.2026 / 10:55:25 |
20.85 | 2.39% | 0.49 | 20.82 | 20.85 | 105'154 | |
|
CTP Br Rg 23.04.2026 / 10:53:47 |
15.980 | -0.25% | -0.04 | 15.960 | 16.000 | 79'692 | |
|
CTT Rg 23.04.2026 / 10:50:07 |
6.365 | -1.77% | -0.12 | 6.355 | 6.370 | 11'793 | |
|
CVC Cptl Rg 23.04.2026 / 10:55:54 |
13.010 | -1.51% | -0.20 | 13.000 | 13.020 | 28'701 | |
|
D'Ieteren Grp 23.04.2026 / 10:55:16 |
176.80 | -1.56% | -2.80 | 176.60 | 177.00 | 5'232 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SOL N 23.04.2026 / 10:39:20 |
58.50 | 20.29% | 59.08% | 2.27% | 19.39% | 27.45% | 55.59% | 127.52% |
|
Kon Ah Del Br Rg 23.04.2026 / 10:55:56 |
41.43 | 19.36% | 32.26% | 0.89% | 3.16% | 26.12% | 15.45% | 32.52% |
|
Ackermans V Haare 23.04.2026 / 10:53:39 |
275.40 | 19.33% | 44.97% | -1.08% | 4.79% | 11.59% | 31.27% | 75.73% |
|
E.ON N 23.04.2026 / 10:55:24 |
19.300 | 18.76% | 69.61% | 0.47% | 3.44% | 8.61% | 27.27% | 58.70% |
|
Veolia Environnem 23.04.2026 / 10:55:43 |
35.34 | 18.65% | 29.90% | 0.03% | 10.13% | 12.23% | 12.48% | 19.96% |
|
Snam N 23.04.2026 / 10:55:52 |
6.747 | 18.39% | 56.18% | 1.83% | 6.37% | 17.03% | 36.11% | 31.75% |
|
Glanbia Rg 23.04.2026 / 10:54:49 |
17.470 | 18.35% | 28.92% | 3.37% | 1.51% | 7.08% | 71.95% | 24.55% |
|
BAWAG Group I 23.04.2026 / 10:55:15 |
151.60 | 18.07% | 88.44% | -1.85% | 18.53% | 10.42% | 67.05% | 239.45% |
|
Deutsche Boerse N 23.04.2026 / 10:55:56 |
264.80 | 17.98% | 19.01% | 1.85% | 11.40% | 26.16% | -5.61% | 43.53% |
|
D'Ieteren Grp 23.04.2026 / 10:55:16 |
176.80 | 17.77% | 11.52% | -2.43% | 12.83% | -9.47% | 4.80% | 6.15% |
|
LEGRAND 23.04.2026 / 10:55:44 |
147.95 | 17.59% | 59.27% | 0.15% | 9.80% | 8.95% | 54.76% | 77.78% |
|
Daimler Tr Hldg N 23.04.2026 / 10:55:15 |
43.26 | 17.10% | 18.47% | 2.15% | 5.03% | 6.47% | 25.96% | 45.48% |
|
Schneider El 23.04.2026 / 10:56:00 |
270.95 | 16.78% | 13.69% | 0.97% | 13.58% | 12.47% | 27.69% | 79.72% |
|
Air Liquide 23.04.2026 / 10:55:56 |
186.38 | 16.59% | 19.35% | -0.18% | 8.85% | 17.86% | 4.44% | 25.96% |
|
Koninkl KPN Br Rg 23.04.2026 / 10:55:37 |
4.655 | 16.48% | 31.97% | -2.45% | -1.36% | 13.32% | 15.80% | 42.52% |
|
CA Imm Anlagen I 23.04.2026 / 10:24:30 |
26.30 | 16.44% | 12.01% | -0.47% | 12.30% | 3.95% | 8.59% | 4.59% |
|
REN Rg 23.04.2026 / 10:37:03 |
3.740 | 16.30% | 64.21% | -0.80% | 1.91% | 9.84% | 30.88% | 38.06% |
|
Bouygues 23.04.2026 / 10:55:13 |
52.06 | 16.11% | 79.32% | -1.03% | 5.58% | 14.47% | 37.93% | 58.52% |
|
Raiff Bank Int I 23.04.2026 / 10:53:04 |
43.13 | 14.96% | 123.81% | -4.79% | 15.57% | 1.96% | 88.18% | 212.19% |
|
Kalmar Rg-B 23.04.2026 / 10:44:22 |
46.52 | 14.95% | 46.24% | -1.27% | 4.92% | 8.44% | 73.97% | 0.00% |
|
Kon.Vopak NV Br Rg 23.04.2026 / 10:54:41 |
43.42 | 14.95% | 1.97% | 1.26% | -6.10% | 3.63% | 16.19% | 27.03% |
|
EDP S.A N 23.04.2026 / 10:55:48 |
4.487 | 14.81% | 42.89% | -0.84% | 1.52% | 3.53% | 33.92% | -13.20% |
|
voestalpine I 23.04.2026 / 10:56:00 |
42.70 | 14.71% | 137.75% | 2.40% | 9.71% | 8.93% | 89.78% | 39.67% |
|
EDP Renovaveis Br 23.04.2026 / 10:55:24 |
13.540 | 14.23% | 39.00% | -1.38% | 0.71% | 5.86% | 70.21% | -32.69% |
|
Orion-B Rg 23.04.2026 / 10:53:25 |
72.93 | 14.19% | 70.27% | -0.85% | 9.50% | 3.51% | 35.17% | 57.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bouygues 23.04.2026 / 10:55:13 |
52.06 | 1.05% |
52.27 10:05 |
51.46 09:02 |
53.48 09.04.26 |
44.195 21.01.26 |
69'684 |
|
BPER Banca N 23.04.2026 / 10:55:59 |
12.004 | -0.77% |
12.148 09:49 |
11.946 09:01 |
12.875 09.02.26 |
10.085 23.03.26 |
602'125 |
|
Brenntag N 23.04.2026 / 10:55:50 |
59.66 | -1.52% |
60.76 09:09 |
59.58 10:48 |
62.35 22.04.26 |
43.75 09.03.26 |
30'481 |
|
BrunelloCucinelli N 23.04.2026 / 10:55:52 |
84.44 | -2.31% |
85.71 09:19 |
84.36 10:44 |
99.86 09.01.26 |
69.08 13.03.26 |
25'021 |
|
Bureau Veritas 23.04.2026 / 10:55:55 |
25.64 | 0.71% |
25.73 10:45 |
25.20 10:19 |
29.61 17.04.26 |
24.605 22.04.26 |
272'158 |
|
Buzzi N 23.04.2026 / 10:53:12 |
47.14 | -1.84% |
47.67 09:45 |
46.94 10:15 |
54.78 12.01.26 |
40.98 13.03.26 |
26'097 |
|
CA Imm Anlagen I 23.04.2026 / 10:24:30 |
26.30 | 0.38% |
26.30 09:46 |
26.15 09:09 |
26.90 17.04.26 |
21.76 27.03.26 |
690 |
|
Cairn Homes Rg 23.04.2026 / 10:12:20 |
2.163 | -3.24% |
2.210 09:00 |
2.160 09:01 |
2.410 27.02.26 |
2.0175 02.01.26 |
247'044 |
|
Caixabank 23.04.2026 / 10:55:22 |
10.443 | -1.44% |
10.550 09:48 |
10.438 10:55 |
11.578 04.02.26 |
9.494 09.03.26 |
558'757 |
|
Capgemini 23.04.2026 / 10:55:47 |
102.85 | -3.88% |
105.50 09:04 |
102.80 10:55 |
152.75 09.01.26 |
94.9 26.03.26 |
87'278 |
|
Cellnex Telecom Br 23.04.2026 / 10:55:56 |
28.29 | -0.49% |
28.65 09:05 |
28.29 10:55 |
32.71 27.02.26 |
24.73 23.03.26 |
225'300 |
|
Cenergy Hldg 23.04.2026 / 09:00:26 |
20.66 | -0.86% |
20.66 09:00 |
20.66 09:00 |
22.50 27.02.26 |
15.28 02.01.26 |
160 |
|
Cie Automotive Br 23.04.2026 / 10:29:07 |
28.60 | 0.00% |
28.75 09:10 |
28.45 10:13 |
32.73 27.02.26 |
25.125 23.03.26 |
3'861 |
|
CMB.TECH 23.04.2026 / 10:55:18 |
11.160 | 2.76% |
11.200 09:43 |
11.050 09:01 |
13.060 02.03.26 |
8.03 05.01.26 |
20'401 |
|
Cofinimmo 23.04.2026 / 10:54:28 |
85.28 | -0.90% |
86.30 09:00 |
85.15 09:15 |
94.70 18.02.26 |
77.7 23.03.26 |
2'016 |
|
Colonial SFL 23.04.2026 / 10:52:08 |
5.485 | -0.36% |
5.515 09:50 |
5.475 09:01 |
5.830 27.02.26 |
4.836 23.03.26 |
46'192 |
|
Commerzbank I 23.04.2026 / 10:55:11 |
34.19 | -1.57% |
34.60 09:00 |
34.15 10:44 |
37.22 06.01.26 |
29.36 23.03.26 |
140'731 |
|
Continental I 23.04.2026 / 10:55:51 |
64.94 | 0.26% |
65.50 09:50 |
64.50 09:00 |
75.36 25.02.26 |
55.76 23.03.26 |
31'181 |
|
Corticeira Amorim N 23.04.2026 / 10:45:31 |
6.570 | 0.15% |
6.580 09:49 |
6.550 09:02 |
7.100 12.02.26 |
6.03 23.03.26 |
4'715 |
|
Credit Agricole 23.04.2026 / 10:55:46 |
17.105 | -0.96% |
17.305 09:49 |
17.075 09:01 |
19.140 27.02.26 |
15.535 23.03.26 |
439'865 |
|
CSG Br Rg-144A 23.04.2026 / 10:55:25 |
20.85 | 2.39% |
20.85 10:52 |
20.36 09:17 |
35.70 26.01.26 |
20.28 22.04.26 |
105'154 |
|
CTP Br Rg 23.04.2026 / 10:53:47 |
15.980 | -0.25% |
16.020 09:48 |
15.900 09:01 |
19.640 25.02.26 |
13.9 30.03.26 |
79'692 |
|
CTT Rg 23.04.2026 / 10:50:07 |
6.365 | -1.77% |
6.435 09:02 |
6.355 10:45 |
7.610 06.01.26 |
5.64 23.03.26 |
11'793 |
|
CVC Cptl Rg 23.04.2026 / 10:55:54 |
13.010 | -1.51% |
13.140 09:14 |
12.975 10:13 |
15.590 12.01.26 |
10.5 23.03.26 |
28'701 |
|
D'Ieteren Grp 23.04.2026 / 10:55:16 |
176.80 | -1.56% |
178.90 09:10 |
176.50 10:10 |
199.80 03.02.26 |
151.8 05.01.26 |
5'232 |