×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 03.02.2026 - 17:30:05
- 23'362.36
- -0.14%
- -33.92
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BNP Paribas A 03.02.2026 / 16:30:00 |
91.88 | 0.00% | 0.00 | 0 | |||
|
Bouygues 03.02.2026 / 16:30:00 |
46.78 | 0.00% | 0.00 | 0 | |||
|
BPER Banca N 03.02.2026 / 16:30:00 |
12.380 | 0.00% | 0.00 | 0 | |||
|
Brenntag N 03.02.2026 / 16:30:00 |
51.79 | 0.00% | 0.00 | 0 | |||
|
BrunelloCucinelli N 03.02.2026 / 16:30:00 |
78.74 | 0.00% | 0.00 | 0 | |||
|
Bureau Veritas 03.02.2026 / 16:30:00 |
26.83 | 0.00% | 0.00 | 0 | |||
|
Buzzi N 03.02.2026 / 16:30:00 |
49.61 | 0.00% | 0.00 | 0 | |||
|
CA Imm Anlagen I 03.02.2026 / 16:30:00 |
25.04 | 0.00% | 0.00 | 0 | |||
|
Cairn Homes Rg 03.02.2026 / 16:28:00 |
2.130 | 0.00% | 0.00 | 0 | |||
|
Caixabank 03.02.2026 / 16:30:00 |
11.380 | 0.00% | 0.00 | 0 | |||
|
Capgemini 03.02.2026 / 16:30:00 |
122.28 | 0.00% | 0.00 | 0 | |||
|
Cellnex Telecom Br 03.02.2026 / 16:30:00 |
25.86 | 0.00% | 0.00 | 0 | |||
|
Cie Automotive Br 03.02.2026 / 16:30:00 |
28.63 | 0.00% | 0.00 | 0 | |||
|
Cofinimmo 03.02.2026 / 16:30:00 |
87.45 | 0.00% | 0.00 | 0 | |||
|
Colonial SFL 03.02.2026 / 16:30:00 |
5.228 | 0.00% | 0.00 | 0 | |||
|
Colruyt 03.02.2026 / 16:30:00 |
32.66 | 0.00% | 0.00 | 0 | |||
|
Commerzbank I 03.02.2026 / 16:30:00 |
35.79 | 0.00% | 0.00 | 0 | |||
|
Continental I 03.02.2026 / 16:30:00 |
67.96 | 0.00% | 0.00 | 0 | |||
|
Corticeira Amorim N 03.02.2026 / 16:30:00 |
6.770 | 0.00% | 0.00 | 0 | |||
|
Credit Agricole 03.02.2026 / 16:30:00 |
18.725 | 0.00% | 0.00 | 0 | |||
|
CTP Br Rg 03.02.2026 / 16:30:00 |
18.320 | 0.00% | 0.00 | 0 | |||
|
CTS Eventim I 03.02.2026 / 16:30:00 |
68.60 | 0.00% | 0.00 | 0 | |||
|
CTT Rg 03.02.2026 / 16:30:00 |
6.965 | 0.00% | 0.00 | 0 | |||
|
CVC Cptl Rg 03.02.2026 / 16:30:00 |
13.810 | 0.00% | 0.00 | 0 | |||
|
D'Ieteren Grp 03.02.2026 / 16:30:00 |
198.00 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Neste Rg 03.02.2026 / 16:25:00 |
21.55 | 10.94% | 78.43% | -0.35% | 6.82% | 18.41% | 80.37% | -49.56% |
|
Palfinger I 03.02.2026 / 16:30:00 |
37.20 | 10.88% | 89.80% | 2.62% | 6.74% | 23.18% | 62.45% | 29.84% |
|
Ackermans V Haare 03.02.2026 / 16:30:00 |
256.80 | 10.79% | 34.59% | 5.25% | 9.00% | 14.13% | 38.55% | 59.70% |
|
Kon.Vopak NV Br Rg 03.02.2026 / 16:30:00 |
41.90 | 10.67% | -1.83% | 2.20% | 7.85% | 10.03% | -4.86% | 44.28% |
|
Cofinimmo 03.02.2026 / 16:30:00 |
87.45 | 10.63% | 56.72% | 0.03% | 7.43% | 11.94% | 61.79% | 0.06% |
|
EDP S.A N 03.02.2026 / 16:30:00 |
4.319 | 10.59% | 37.64% | -0.09% | 6.14% | 15.02% | 42.17% | -7.10% |
|
PORR I 03.02.2026 / 16:30:00 |
35.55 | 10.58% | 100.85% | 3.04% | 6.20% | 36.47% | 80.64% | 167.29% |
|
Dav Cam Mil Rg 03.02.2026 / 16:30:00 |
6.105 | 10.40% | 1.58% | 5.26% | 6.71% | 1.87% | 13.31% | -40.09% |
|
Konecranes Rg 03.02.2026 / 16:25:00 |
103.30 | 10.13% | 69.34% | 1.92% | 9.95% | 22.25% | 77.19% | 239.47% |
|
EDP Renovaveis Br 03.02.2026 / 16:30:00 |
13.150 | 10.04% | 33.91% | 1.82% | 2.10% | 13.95% | 46.11% | -34.18% |
|
Banco Santander Rg 03.02.2026 / 16:30:00 |
11.084 | 9.89% | 148.74% | 2.86% | 7.65% | 19.11% | 121.78% | 216.73% |
|
Aedifica 03.02.2026 / 16:30:00 |
73.90 | 9.81% | 30.91% | -0.14% | 6.68% | 10.92% | 26.76% | -9.57% |
|
BAWAG Group I 03.02.2026 / 16:30:00 |
140.90 | 9.74% | 75.14% | 1.08% | 6.58% | 23.27% | 66.16% | 150.60% |
|
HENSOLDT I 03.02.2026 / 16:30:00 |
80.60 | 9.73% | 133.35% | -7.46% | -1.29% | -7.36% | 105.09% | 198.52% |
|
voestalpine I 03.02.2026 / 16:30:00 |
41.38 | 9.70% | 127.36% | 3.14% | 7.82% | 29.23% | 107.84% | 32.63% |
|
KBC Gr 03.02.2026 / 16:30:00 |
122.15 | 9.50% | 63.87% | 2.95% | 7.53% | 12.63% | 67.01% | 79.00% |
|
Infineon Technolo N 03.02.2026 / 16:30:00 |
41.06 | 9.24% | 29.81% | -3.15% | -2.07% | 21.49% | 19.92% | 12.04% |
|
Siemens N 03.02.2026 / 16:30:00 |
261.13 | 9.22% | 38.28% | 2.97% | 5.33% | 5.36% | 29.27% | 80.06% |
|
Lenzing I 03.02.2026 / 16:30:00 |
25.55 | 9.19% | -12.50% | -2.85% | 4.29% | 22.84% | 4.93% | -62.86% |
|
BBVA Rg 03.02.2026 / 16:30:00 |
21.93 | 9.19% | 132.16% | 0.99% | 7.39% | 18.25% | 99.14% | 217.52% |
|
Ibersol Rg 03.02.2026 / 16:28:00 |
10.750 | 9.03% | 43.52% | 1.90% | 7.72% | 5.65% | 27.98% | 70.63% |
|
UCB 03.02.2026 / 16:30:00 |
258.70 | 8.97% | 35.27% | -1.54% | 3.15% | 13.91% | 40.31% | 244.47% |
|
Caixabank 03.02.2026 / 16:30:00 |
11.380 | 8.90% | 117.09% | 4.74% | 7.97% | 21.61% | 92.20% | 184.99% |
|
REN Rg 03.02.2026 / 16:30:00 |
3.485 | 8.74% | 53.52% | 3.57% | 5.13% | 3.11% | 43.12% | 37.88% |
|
ING Group Rg 03.02.2026 / 16:30:00 |
26.11 | 8.69% | 72.08% | 4.91% | 5.67% | 14.97% | 62.37% | 107.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BNP Paribas A 03.02.2026 / 16:30:00 |
91.88 | 0.00% |
93.69 03.02.26 |
79.65 07.01.26 |
1'227'057 | ||
|
Bouygues 03.02.2026 / 16:30:00 |
46.78 | 0.00% |
46.95 03.02.26 |
44.195 21.01.26 |
246'270 | ||
|
BPER Banca N 03.02.2026 / 16:30:00 |
12.380 | 0.00% |
12.530 03.02.26 |
11.44 21.01.26 |
3'884'386 | ||
|
Brenntag N 03.02.2026 / 16:30:00 |
51.79 | 0.00% |
52.52 15.01.26 |
47.82 20.01.26 |
333'868 | ||
|
BrunelloCucinelli N 03.02.2026 / 16:30:00 |
78.74 | 0.00% |
99.86 09.01.26 |
77.7 28.01.26 |
113'479 | ||
|
Bureau Veritas 03.02.2026 / 16:30:00 |
26.83 | 0.00% |
27.81 27.01.26 |
26.56 02.01.26 |
1'218'250 | ||
|
Buzzi N 03.02.2026 / 16:30:00 |
49.61 | 0.00% |
54.78 12.01.26 |
47.28 02.02.26 |
303'683 | ||
|
CA Imm Anlagen I 03.02.2026 / 16:30:00 |
25.04 | 0.00% |
25.56 29.01.26 |
22.1 05.01.26 |
10'910 | ||
|
Cairn Homes Rg 03.02.2026 / 16:28:00 |
2.130 | 0.00% |
2.190 22.01.26 |
2.0175 02.01.26 |
212'283 | ||
|
Caixabank 03.02.2026 / 16:30:00 |
11.380 | 0.00% |
11.520 03.02.26 |
10.2825 08.01.26 |
5'410'271 | ||
|
Capgemini 03.02.2026 / 16:30:00 |
122.28 | 0.00% |
152.75 09.01.26 |
122.15 03.02.26 |
765'019 | ||
|
Cellnex Telecom Br 03.02.2026 / 16:30:00 |
25.86 | 0.00% |
28.11 07.01.26 |
24.775 22.01.26 |
507'699 | ||
|
Cie Automotive Br 03.02.2026 / 16:30:00 |
28.63 | 0.00% |
30.40 02.01.26 |
28.35 21.01.26 |
20'007 | ||
|
Cofinimmo 03.02.2026 / 16:30:00 |
87.45 | 0.00% |
89.50 28.01.26 |
79.15 02.01.26 |
32'035 | ||
|
Colonial SFL 03.02.2026 / 16:30:00 |
5.228 | 0.00% |
5.460 07.01.26 |
5.025 21.01.26 |
274'963 | ||
|
Colruyt 03.02.2026 / 16:30:00 |
32.66 | 0.00% |
32.84 03.02.26 |
30.2 09.01.26 |
15'839 | ||
|
Commerzbank I 03.02.2026 / 16:30:00 |
35.79 | 0.00% |
37.22 06.01.26 |
33.455 19.01.26 |
905'008 | ||
|
Continental I 03.02.2026 / 16:30:00 |
67.96 | 0.00% |
69.88 09.01.26 |
61.96 21.01.26 |
102'930 | ||
|
Corticeira Amorim N 03.02.2026 / 16:30:00 |
6.770 | 0.00% |
6.900 12.01.26 |
6.64 02.01.26 |
14'715 | ||
|
Credit Agricole 03.02.2026 / 16:30:00 |
18.725 | 0.00% |
18.845 03.02.26 |
17.05 21.01.26 |
2'296'294 | ||
|
CTP Br Rg 03.02.2026 / 16:30:00 |
18.320 | 0.00% |
19.360 16.01.26 |
17.56 05.01.26 |
151'450 | ||
|
CTS Eventim I 03.02.2026 / 16:30:00 |
68.60 | 0.00% |
80.75 06.01.26 |
67.95 03.02.26 |
163'926 | ||
|
CTT Rg 03.02.2026 / 16:30:00 |
6.965 | 0.00% |
7.610 06.01.26 |
6.71 27.01.26 |
81'319 | ||
|
CVC Cptl Rg 03.02.2026 / 16:30:00 |
13.810 | 0.00% |
15.590 12.01.26 |
13.56 03.02.26 |
1'383'248 | ||
|
D'Ieteren Grp 03.02.2026 / 16:30:00 |
198.00 | 0.00% |
199.80 03.02.26 |
151.8 05.01.26 |
47'489 |