×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone All

  • Valor: 36909301
  • 04.02.2026 - 09:30:48
  • 23'409.45
  • 0.20%
  • 47.09
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Daimler Tr Hldg N
04.02.2026 / 08:15:31
44.66 2.03% 0.89 44.66 44.71 49'045
Danone
04.02.2026 / 08:15:49
70.52 0.54% 0.38 70.50 70.56 25'514
Dassault Syst
04.02.2026 / 08:15:42
22.70 1.27% 0.29 22.69 22.71 54'692
Dav Cam Mil Rg
04.02.2026 / 08:15:34
6.148 0.70% 0.04 6.146 6.152 58'651
De Longhi N
04.02.2026 / 08:07:00
37.10 0.30% 0.11 37.04 37.12 137
DEME Grp
04.02.2026 / 08:14:57
177.40 0.34% 0.60 177.20 178.20 341
Deutsche Bank N
04.02.2026 / 08:15:44
33.87 0.40% 0.14 33.87 33.89 72'806
Deutsche Boerse N
04.02.2026 / 08:15:39
205.70 0.98% 2.00 205.60 205.80 7'265
Deutsche Post N
04.02.2026 / 08:15:48
48.37 0.12% 0.06 48.36 48.41 14'003
Deutsche Telekom N
04.02.2026 / 08:15:35
29.42 1.94% 0.56 29.41 29.43 144'890
Do & Co I
04.02.2026 / 08:15:49
194.80 0.21% 0.40 193.40 195.20 494
DSM Firmenich N
04.02.2026 / 08:15:34
67.48 1.26% 0.84 67.46 67.52 5'490
Dt Lufthansa N
04.02.2026 / 08:15:48
9.044 0.42% 0.04 9.038 9.052 34'238
E.ON N
04.02.2026 / 08:15:47
18.025 0.78% 0.14 18.020 18.030 62'520
Ebro Foods
04.02.2026 / 08:15:09
18.460 0.00% 0.00 18.340 18.500 515
EDP Renovaveis Br
04.02.2026 / 08:15:48
13.150 0.00% 0.00 13.140 13.170 8'661
EDP S.A N
04.02.2026 / 08:15:37
4.343 0.56% 0.02 4.343 4.345 53'835
Eiffage
04.02.2026 / 08:15:15
128.65 0.70% 0.90 128.55 128.65 2'326
ELIA GROUP
04.02.2026 / 08:15:22
123.65 0.53% 0.65 123.50 123.80 1'061
Elisa-A Rg
04.02.2026 / 08:15:00
39.48 0.53% 0.21 39.48 39.52 4'068
Enagas Br
04.02.2026 / 08:14:54
14.063 0.45% 0.06 14.060 14.075 2'938
Endesa Br
04.02.2026 / 08:15:12
31.39 0.85% 0.27 31.37 31.39 9'655
Enel N
04.02.2026 / 08:15:50
9.464 0.84% 0.08 9.462 9.465 492'704
ENGIE
04.02.2026 / 08:15:46
25.94 1.59% 0.41 25.93 25.94 646'620
Eni N
04.02.2026 / 08:15:43
17.612 1.39% 0.24 17.610 17.618 74'584
197.70
-0.15%
44.66
2.03%
70.52
0.54%
22.70
1.27%
6.148
0.70%
37.10
0.30%
177.40
0.34%
33.87
0.40%
205.70
0.98%
48.37
0.12%
29.42
1.94%
194.80
0.21%
67.48
1.26%
9.044
0.42%
18.025
0.78%
18.460
0.00%
13.150
0.00%
4.343
0.56%
128.65
0.70%
123.65
0.53%
39.48
0.53%
14.063
0.45%
31.39
0.85%
9.464
0.84%
25.94
1.59%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
WDP
04.02.2026 / 08:15:32
24.01 8.60% 25.92% 2.52% 4.03% 7.28% 17.41% -20.27%
Titan
04.02.2026 / 08:14:36
57.10 8.52% 43.61% -1.72% 6.93% 34.99% 33.57% 291.39%
Fluidra Br
04.02.2026 / 08:14:48
25.10 8.35% 6.69% -0.24% 1.05% 6.40% 7.73% 40.75%
LEGRAND
04.02.2026 / 08:15:44
137.80 8.00% 46.27% 3.43% 7.99% 3.03% 46.16% 61.89%
UniCredit Rg
04.02.2026 / 08:15:48
77.34 7.99% 99.17% 6.92% 9.72% 13.54% 73.30% 321.26%
Erste Group Bk I
04.02.2026 / 08:15:44
110.70 7.98% 86.89% 0.82% 6.65% 18.84% 87.25% 214.08%
Bk of IE Grp Rg
04.02.2026 / 08:15:38
17.840 7.86% 101.56% 5.44% 7.83% 14.18% 87.12% 85.09%
Henkel Vz I
04.02.2026 / 08:15:47
75.75 7.74% -10.84% 5.24% 10.36% 4.28% -9.71% 14.60%
Kalmar Rg-B
04.02.2026 / 08:14:37
44.10 7.67% 36.99% 2.56% 4.70% 18.36% 36.70% 0.00%
Veolia Environnem
04.02.2026 / 08:15:00
32.17 7.63% 17.84% 2.45% 5.77% 9.65% 17.64% 14.06%
Eni N
04.02.2026 / 08:15:43
17.612 7.50% 32.86% 3.02% 12.01% 7.02% 28.38% 25.23%
Syensqo
04.02.2026 / 08:15:43
75.49 7.31% 4.71% 5.05% 4.96% 3.92% -0.78% 0.00%
Oesterreich Post I
04.02.2026 / 08:04:34
33.25 7.23% 16.71% 0.83% 4.31% 9.11% 12.14% 0.30%
Dt Lufthansa N
04.02.2026 / 08:15:48
9.044 7.21% 45.49% 4.27% -0.81% 15.39% 44.36% -9.05%
MTU Aero Engin N
04.02.2026 / 08:15:43
387.40 7.10% 18.23% 4.79% -2.02% 5.88% 17.18% 64.86%
BPER Banca N
04.02.2026 / 08:15:40
12.535 7.00% 101.99% 6.89% 4.31% 16.04% 90.62% 387.40%
Pirelli & C. Rg
04.02.2026 / 08:10:26
6.308 6.84% 14.67% 1.45% 3.14% 3.78% 14.32% 31.05%
OMV I
04.02.2026 / 08:15:47
51.65 6.75% 35.77% 3.27% 9.34% 5.41% 36.57% 17.02%
Credit Agricole
04.02.2026 / 08:15:41
18.210 6.74% 39.97% 0.89% 5.15% 12.11% 24.39% 66.59%
Knorr-Bremse I
04.02.2026 / 08:14:09
104.30 6.55% 45.18% 5.51% 4.88% 20.79% 37.33% 56.61%
Outokumpu N
04.02.2026 / 08:14:43
4.732 6.53% 64.34% -1.00% -2.67% 22.05% 54.11% -6.84%
Koninkl KPN Br Rg
04.02.2026 / 08:15:35
4.310 6.48% 20.63% 8.92% 11.43% 9.59% 22.30% 38.07%
BASF N
04.02.2026 / 08:15:48
48.37 6.47% 11.48% 5.15% 9.48% 10.56% 7.69% -12.25%
Poste Italiane N
04.02.2026 / 08:15:50
23.00 6.39% 67.87% 3.79% 2.77% 7.18% 59.11% 127.10%
GEA Group I
04.02.2026 / 08:14:11
61.75 6.33% 27.87% 4.09% 5.51% 3.78% 19.79% 44.30%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Daimler Tr Hldg N
04.02.2026 / 08:15:31
44.66 2.03% 44.66
08:15
43.94
08:00
44.66
04.02.26
36.8
02.01.26
49'045
Danone
04.02.2026 / 08:15:49
70.52 0.54% 70.76
08:00
70.50
08:10
77.74
14.01.26
63.52
26.01.26
25'514
Dassault Syst
04.02.2026 / 08:15:42
22.70 1.27% 22.73
08:06
22.32
08:00
24.95
12.01.26
22.18
03.02.26
54'692
Dav Cam Mil Rg
04.02.2026 / 08:15:34
6.148 0.70% 6.150
08:15
6.106
08:00
6.170
22.01.26
5.436
05.01.26
58'651
De Longhi N
04.02.2026 / 08:07:00
37.10 0.30% 37.10
08:07
36.93
08:00
38.82
15.01.26
35.7
29.01.26
137
DEME Grp
04.02.2026 / 08:14:57
177.40 0.34% 178.00
08:08
176.80
08:02
178.00
04.02.26
140
02.01.26
341
Deutsche Bank N
04.02.2026 / 08:15:44
33.87 0.40% 33.93
08:10
33.69
08:01
34.26
06.01.26
31.185
02.02.26
72'806
Deutsche Boerse N
04.02.2026 / 08:15:39
205.70 0.98% 205.90
08:15
203.60
08:00
224.50
02.01.26
202.7
03.02.26
7'265
Deutsche Post N
04.02.2026 / 08:15:48
48.37 0.12% 48.50
08:00
48.21
08:05
48.69
03.02.26
45.74
21.01.26
14'003
Deutsche Telekom N
04.02.2026 / 08:15:35
29.42 1.94% 29.42
08:15
29.06
08:01
29.42
04.02.26
26.025
21.01.26
144'890
Do & Co I
04.02.2026 / 08:15:49
194.80 0.21% 195.20
08:13
194.60
08:00
218.00
09.01.26
193.2
03.02.26
494
DSM Firmenich N
04.02.2026 / 08:15:34
67.48 1.26% 67.50
08:12
66.96
08:02
69.90
05.01.26
63.72
21.01.26
5'490
Dt Lufthansa N
04.02.2026 / 08:15:48
9.044 0.42% 9.052
08:15
8.974
08:02
9.250
07.01.26
8.192
14.01.26
34'238
E.ON N
04.02.2026 / 08:15:47
18.025 0.78% 18.043
08:06
17.943
08:01
16.12
02.01.26
62'520
Ebro Foods
04.02.2026 / 08:15:09
18.460 0.00% 18.500
08:00
18.380
08:00
18.700
07.01.26
18
20.01.26
515
EDP Renovaveis Br
04.02.2026 / 08:15:48
13.150 0.00% 13.190
08:00
13.100
08:05
13.190
04.02.26
12
02.01.26
8'661
EDP S.A N
04.02.2026 / 08:15:37
4.343 0.56% 4.346
08:15
4.313
08:05
4.397
29.01.26
3.915
02.01.26
53'835
Eiffage
04.02.2026 / 08:15:15
128.65 0.70% 128.75
08:13
127.60
08:00
128.75
08.01.26
116.15
20.01.26
2'326
ELIA GROUP
04.02.2026 / 08:15:22
123.65 0.53% 124.00
08:10
123.30
08:00
124.50
29.01.26
109.1
14.01.26
1'061
Elisa-A Rg
04.02.2026 / 08:15:00
39.48 0.53% 39.48
08:15
39.17
08:01
39.48
04.02.26
34.48
30.01.26
4'068
Enagas Br
04.02.2026 / 08:14:54
14.063 0.45% 14.070
08:02
14.040
08:00
14.115
02.02.26
13.16
02.01.26
2'938
Endesa Br
04.02.2026 / 08:15:12
31.39 0.85% 31.40
08:14
31.17
08:01
32.02
07.01.26
29.785
13.01.26
9'655
Enel N
04.02.2026 / 08:15:50
9.464 0.84% 9.467
08:15
9.402
08:00
9.467
04.02.26
8.812
21.01.26
492'704
ENGIE
04.02.2026 / 08:15:46
25.94 1.59% 25.96
08:12
25.70
08:00
25.96
04.02.26
22.29
02.01.26
646'620
Eni N
04.02.2026 / 08:15:43
17.612 1.39% 17.640
08:01
17.479
08:00
17.640
04.02.26
15.662
08.01.26
74'584

Handel

Kurs 23'409.45
Vortag 23'362.36
+/-% 0.20%
+/- 47.09
Eröffnung 23'362.36
Tageshoch 23'468.99
Tagestief 23'360.92

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MM7
Valor 36909301
Symbol BEZACP

Hoch / Tief

23'409.45
Intraday
23'360.92
09:00
23'468.99
09:18
23'409.45
YTD
22'530.73
02.01.26
23'626.24
03.02.26
23'409.45
1 Jahr
17'384.59
08.04.25
23'626.24
03.02.26

Performance

Intraday 0.20%
1 Monat 1.43%
3 Monate 4.37%
YTD 3.77%
1 Jahr 18.10%
3 Jahre 40.93%