×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone All

  • Valor: 36909301
  • 03.02.2026 - 17:30:05
  • 23'362.36
  • -0.14%
  • -33.92
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Daimler Tr Hldg N
03.02.2026 / 16:30:00
43.77 0.00% 0.00 0
Danone
03.02.2026 / 16:30:00
70.14 0.00% 0.00 0
Dassault Syst
03.02.2026 / 16:30:00
22.42 0.00% 0.00 0
Dav Cam Mil Rg
03.02.2026 / 16:30:00
6.105 0.00% 0.00 0
De Longhi N
03.02.2026 / 16:30:00
36.99 0.00% 0.00 0
DEME Grp
03.02.2026 / 16:30:00
176.80 0.00% 0.00 0
Deutsche Bank N
03.02.2026 / 16:30:00
33.74 0.00% 0.00 0
Deutsche Boerse N
03.02.2026 / 16:30:00
203.70 0.00% 0.00 0
Deutsche Post N
03.02.2026 / 16:30:00
48.31 0.00% 0.00 0
Deutsche Telekom N
03.02.2026 / 16:30:00
28.86 0.00% 0.00 0
Do & Co I
03.02.2026 / 16:30:00
194.40 0.00% 0.00 0
DSM Firmenich N
03.02.2026 / 16:29:55
66.64 0.00% 0.00 0
Dt Lufthansa N
03.02.2026 / 16:30:00
9.006 0.00% 0.00 0
E.ON N
03.02.2026 / 16:30:00
17.885 0.00% 0.00 0
Ebro Foods
03.02.2026 / 16:30:00
18.460 0.00% 0.00 0
EDP Renovaveis Br
03.02.2026 / 16:30:00
13.150 0.00% 0.00 0
EDP S.A N
03.02.2026 / 16:30:00
4.319 0.00% 0.00 0
Eiffage
03.02.2026 / 16:30:00
127.75 0.00% 0.00 0
ELIA GROUP
03.02.2026 / 16:30:00
123.00 0.00% 0.00 0
Elisa-A Rg
03.02.2026 / 16:25:00
39.27 0.00% 0.00 0
Enagas Br
03.02.2026 / 16:30:00
14.000 0.00% 0.00 0
Endesa Br
03.02.2026 / 16:30:00
31.13 0.00% 0.00 0
Enel N
03.02.2026 / 16:30:00
9.385 0.00% 0.00 0
ENGIE
03.02.2026 / 16:30:00
25.53 0.00% 0.00 0
Eni N
03.02.2026 / 16:30:00
17.371 0.00% 0.00 0
198.00
0.00%
43.77
0.00%
70.14
0.00%
22.42
0.00%
6.105
0.00%
36.99
0.00%
176.80
0.00%
33.74
0.00%
203.70
0.00%
48.31
0.00%
28.86
0.00%
194.40
0.00%
66.64
0.00%
9.006
0.00%
17.885
0.00%
18.460
0.00%
13.150
0.00%
4.319
0.00%
127.75
0.00%
123.00
0.00%
39.27
0.00%
14.000
0.00%
31.13
0.00%
9.385
0.00%
25.53
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
WDP
03.02.2026 / 16:30:00
24.00 8.60% 25.92% 4.53% 7.62% 7.33% 17.65% -20.27%
Titan
03.02.2026 / 16:30:00
57.30 8.52% 43.61% 0.53% 8.32% 36.43% 32.49% 291.39%
Fluidra Br
03.02.2026 / 16:30:00
25.18 8.35% 6.69% -1.79% 1.21% 5.93% 6.16% 40.75%
LEGRAND
03.02.2026 / 16:30:00
137.35 8.00% 46.27% 3.88% 8.84% 4.31% 44.09% 61.89%
UniCredit Rg
03.02.2026 / 16:30:00
76.67 7.99% 99.17% 3.40% 8.19% 15.12% 72.45% 321.26%
Erste Group Bk I
03.02.2026 / 16:30:00
110.90 7.98% 86.89% 0.82% 5.92% 19.50% 85.89% 214.08%
Bk of IE Grp Rg
03.02.2026 / 16:28:00
17.673 7.86% 101.56% 3.00% 5.41% 15.13% 84.13% 85.09%
Henkel Vz I
03.02.2026 / 16:30:00
75.20 7.74% -10.84% 5.03% 7.74% 3.90% -10.31% 14.60%
Kalmar Rg-B
03.02.2026 / 16:25:00
43.50 7.67% 36.99% 0.83% 5.69% 17.25% 35.51% 0.00%
Veolia Environnem
03.02.2026 / 16:30:00
32.01 7.63% 17.84% 2.71% 7.31% 9.31% 15.42% 14.06%
Eni N
03.02.2026 / 16:30:00
17.371 7.50% 32.86% 2.63% 5.53% 5.41% 26.25% 25.23%
Syensqo
03.02.2026 / 16:30:00
73.42 7.31% 4.71% 2.69% 0.69% 1.69% -4.19% 0.00%
Oesterreich Post I
03.02.2026 / 16:30:00
33.35 7.23% 16.71% 1.52% 4.79% 9.70% 12.67% 0.30%
Dt Lufthansa N
03.02.2026 / 16:30:00
9.006 7.21% 45.49% 3.21% 1.32% 16.39% 45.54% -9.05%
MTU Aero Engin N
03.02.2026 / 16:30:00
380.00 7.10% 18.23% 0.28% -0.81% 3.75% 15.19% 64.86%
BPER Banca N
03.02.2026 / 16:30:00
12.380 7.00% 101.99% 3.55% 1.87% 14.50% 88.78% 387.40%
Pirelli & C. Rg
03.02.2026 / 16:30:00
6.276 6.84% 14.67% -0.88% 1.39% 2.55% 12.15% 31.05%
OMV I
03.02.2026 / 16:30:00
50.60 6.75% 35.77% 2.06% 4.94% 3.82% 31.29% 17.02%
Credit Agricole
03.02.2026 / 16:30:00
18.725 6.74% 39.97% 3.04% 6.82% 16.49% 28.74% 66.59%
Knorr-Bremse I
03.02.2026 / 16:30:00
101.70 6.55% 45.18% 5.33% 2.47% 20.86% 34.08% 56.61%
Outokumpu N
03.02.2026 / 16:25:00
4.766 6.53% 64.34% -1.97% 4.70% 24.57% 55.19% -6.84%
Koninkl KPN Br Rg
03.02.2026 / 16:30:00
4.234 6.48% 20.63% 5.98% 7.74% 7.35% 21.74% 38.07%
BASF N
03.02.2026 / 16:30:00
47.42 6.47% 11.48% 2.80% 5.52% 8.84% 4.80% -12.25%
Poste Italiane N
03.02.2026 / 16:30:00
22.89 6.39% 67.87% 3.44% 3.02% 8.25% 57.56% 127.10%
GEA Group I
03.02.2026 / 16:30:00
61.30 6.33% 27.87% 1.16% 6.61% 2.55% 20.55% 44.30%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Daimler Tr Hldg N
03.02.2026 / 16:30:00
43.77 0.00% 43.89
03.02.26
36.8
02.01.26
1'847'816
Danone
03.02.2026 / 16:30:00
70.14 0.00% 77.74
14.01.26
63.52
26.01.26
1'342'196
Dassault Syst
03.02.2026 / 16:30:00
22.42 0.00% 24.95
12.01.26
22.18
03.02.26
2'463'878
Dav Cam Mil Rg
03.02.2026 / 16:30:00
6.105 0.00% 6.170
22.01.26
5.436
05.01.26
3'762'553
De Longhi N
03.02.2026 / 16:30:00
36.99 0.00% 38.82
15.01.26
35.7
29.01.26
94'433
DEME Grp
03.02.2026 / 16:30:00
176.80 0.00% 177.80
03.02.26
140
02.01.26
8'995
Deutsche Bank N
03.02.2026 / 16:30:00
33.74 0.00% 34.26
06.01.26
31.185
02.02.26
5'031'999
Deutsche Boerse N
03.02.2026 / 16:30:00
203.70 0.00% 224.50
02.01.26
202.7
03.02.26
477'456
Deutsche Post N
03.02.2026 / 16:30:00
48.31 0.00% 48.69
03.02.26
45.74
21.01.26
1'304'858
Deutsche Telekom N
03.02.2026 / 16:30:00
28.86 0.00% 28.99
02.02.26
26.025
21.01.26
4'418'348
Do & Co I
03.02.2026 / 16:30:00
194.40 0.00% 218.00
09.01.26
193.2
03.02.26
5'812
DSM Firmenich N
03.02.2026 / 16:29:55
66.64 0.00% 69.90
05.01.26
63.72
21.01.26
418'716
Dt Lufthansa N
03.02.2026 / 16:30:00
9.006 0.00% 9.250
07.01.26
8.192
14.01.26
923'290
E.ON N
03.02.2026 / 16:30:00
17.885 0.00% 18.078
02.02.26
16.12
02.01.26
1'938'666
Ebro Foods
03.02.2026 / 16:30:00
18.460 0.00% 18.700
07.01.26
18
20.01.26
13'917
EDP Renovaveis Br
03.02.2026 / 16:30:00
13.150 0.00% 13.170
29.01.26
12
02.01.26
699'768
EDP S.A N
03.02.2026 / 16:30:00
4.319 0.00% 4.397
29.01.26
3.915
02.01.26
8'241'109
Eiffage
03.02.2026 / 16:30:00
127.75 0.00% 128.75
08.01.26
116.15
20.01.26
71'204
ELIA GROUP
03.02.2026 / 16:30:00
123.00 0.00% 124.50
29.01.26
109.1
14.01.26
80'437
Elisa-A Rg
03.02.2026 / 16:25:00
39.27 0.00% 39.46
03.02.26
34.48
30.01.26
452'785
Enagas Br
03.02.2026 / 16:30:00
14.000 0.00% 14.115
02.02.26
13.16
02.01.26
311'282
Endesa Br
03.02.2026 / 16:30:00
31.13 0.00% 32.02
07.01.26
29.785
13.01.26
460'758
Enel N
03.02.2026 / 16:30:00
9.385 0.00% 9.447
02.02.26
8.812
21.01.26
11'835'637
ENGIE
03.02.2026 / 16:30:00
25.53 0.00% 25.54
03.02.26
22.29
02.01.26
1'762'874
Eni N
03.02.2026 / 16:30:00
17.371 0.00% 17.542
29.01.26
15.662
08.01.26
3'817'929

Handel

Kurs 23'362.36
Vortag 23'396.29
+/-% -0.14%
+/- -33.9246
Eröffnung 23'396.29
Tageshoch 23'626.24
Tagestief 23'295.00

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MM7
Valor 36909301
Symbol BEZACP

Hoch / Tief

23'362.36
Intraday
23'295.00
16:03
23'626.24
09:25
23'362.36
YTD
22'530.73
02.01.26
23'626.24
03.02.26
23'362.36
1 Jahr
17'384.59
08.04.25
23'626.24
03.02.26

Performance

Intraday -0.14%
1 Monat 1.22%
3 Monate 5.19%
YTD 3.56%
1 Jahr 17.82%
3 Jahre 41.27%