×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 03.02.2026 - 17:30:05
- 23'362.36
- -0.14%
- -33.92
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Daimler Tr Hldg N 03.02.2026 / 16:30:00 |
43.77 | 0.00% | 0.00 | 0 | |||
|
Danone 03.02.2026 / 16:30:00 |
70.14 | 0.00% | 0.00 | 0 | |||
|
Dassault Syst 03.02.2026 / 16:30:00 |
22.42 | 0.00% | 0.00 | 0 | |||
|
Dav Cam Mil Rg 03.02.2026 / 16:30:00 |
6.105 | 0.00% | 0.00 | 0 | |||
|
De Longhi N 03.02.2026 / 16:30:00 |
36.99 | 0.00% | 0.00 | 0 | |||
|
DEME Grp 03.02.2026 / 16:30:00 |
176.80 | 0.00% | 0.00 | 0 | |||
|
Deutsche Bank N 03.02.2026 / 16:30:00 |
33.74 | 0.00% | 0.00 | 0 | |||
|
Deutsche Boerse N 03.02.2026 / 16:30:00 |
203.70 | 0.00% | 0.00 | 0 | |||
|
Deutsche Post N 03.02.2026 / 16:30:00 |
48.31 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 03.02.2026 / 16:30:00 |
28.86 | 0.00% | 0.00 | 0 | |||
|
Do & Co I 03.02.2026 / 16:30:00 |
194.40 | 0.00% | 0.00 | 0 | |||
|
DSM Firmenich N 03.02.2026 / 16:29:55 |
66.64 | 0.00% | 0.00 | 0 | |||
|
Dt Lufthansa N 03.02.2026 / 16:30:00 |
9.006 | 0.00% | 0.00 | 0 | |||
|
E.ON N 03.02.2026 / 16:30:00 |
17.885 | 0.00% | 0.00 | 0 | |||
|
Ebro Foods 03.02.2026 / 16:30:00 |
18.460 | 0.00% | 0.00 | 0 | |||
|
EDP Renovaveis Br 03.02.2026 / 16:30:00 |
13.150 | 0.00% | 0.00 | 0 | |||
|
EDP S.A N 03.02.2026 / 16:30:00 |
4.319 | 0.00% | 0.00 | 0 | |||
|
Eiffage 03.02.2026 / 16:30:00 |
127.75 | 0.00% | 0.00 | 0 | |||
|
ELIA GROUP 03.02.2026 / 16:30:00 |
123.00 | 0.00% | 0.00 | 0 | |||
|
Elisa-A Rg 03.02.2026 / 16:25:00 |
39.27 | 0.00% | 0.00 | 0 | |||
|
Enagas Br 03.02.2026 / 16:30:00 |
14.000 | 0.00% | 0.00 | 0 | |||
|
Endesa Br 03.02.2026 / 16:30:00 |
31.13 | 0.00% | 0.00 | 0 | |||
|
Enel N 03.02.2026 / 16:30:00 |
9.385 | 0.00% | 0.00 | 0 | |||
|
ENGIE 03.02.2026 / 16:30:00 |
25.53 | 0.00% | 0.00 | 0 | |||
|
Eni N 03.02.2026 / 16:30:00 |
17.371 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
WDP 03.02.2026 / 16:30:00 |
24.00 | 8.60% | 25.92% | 4.53% | 7.62% | 7.33% | 17.65% | -20.27% |
|
Titan 03.02.2026 / 16:30:00 |
57.30 | 8.52% | 43.61% | 0.53% | 8.32% | 36.43% | 32.49% | 291.39% |
|
Fluidra Br 03.02.2026 / 16:30:00 |
25.18 | 8.35% | 6.69% | -1.79% | 1.21% | 5.93% | 6.16% | 40.75% |
|
LEGRAND 03.02.2026 / 16:30:00 |
137.35 | 8.00% | 46.27% | 3.88% | 8.84% | 4.31% | 44.09% | 61.89% |
|
UniCredit Rg 03.02.2026 / 16:30:00 |
76.67 | 7.99% | 99.17% | 3.40% | 8.19% | 15.12% | 72.45% | 321.26% |
|
Erste Group Bk I 03.02.2026 / 16:30:00 |
110.90 | 7.98% | 86.89% | 0.82% | 5.92% | 19.50% | 85.89% | 214.08% |
|
Bk of IE Grp Rg 03.02.2026 / 16:28:00 |
17.673 | 7.86% | 101.56% | 3.00% | 5.41% | 15.13% | 84.13% | 85.09% |
|
Henkel Vz I 03.02.2026 / 16:30:00 |
75.20 | 7.74% | -10.84% | 5.03% | 7.74% | 3.90% | -10.31% | 14.60% |
|
Kalmar Rg-B 03.02.2026 / 16:25:00 |
43.50 | 7.67% | 36.99% | 0.83% | 5.69% | 17.25% | 35.51% | 0.00% |
|
Veolia Environnem 03.02.2026 / 16:30:00 |
32.01 | 7.63% | 17.84% | 2.71% | 7.31% | 9.31% | 15.42% | 14.06% |
|
Eni N 03.02.2026 / 16:30:00 |
17.371 | 7.50% | 32.86% | 2.63% | 5.53% | 5.41% | 26.25% | 25.23% |
|
Syensqo 03.02.2026 / 16:30:00 |
73.42 | 7.31% | 4.71% | 2.69% | 0.69% | 1.69% | -4.19% | 0.00% |
|
Oesterreich Post I 03.02.2026 / 16:30:00 |
33.35 | 7.23% | 16.71% | 1.52% | 4.79% | 9.70% | 12.67% | 0.30% |
|
Dt Lufthansa N 03.02.2026 / 16:30:00 |
9.006 | 7.21% | 45.49% | 3.21% | 1.32% | 16.39% | 45.54% | -9.05% |
|
MTU Aero Engin N 03.02.2026 / 16:30:00 |
380.00 | 7.10% | 18.23% | 0.28% | -0.81% | 3.75% | 15.19% | 64.86% |
|
BPER Banca N 03.02.2026 / 16:30:00 |
12.380 | 7.00% | 101.99% | 3.55% | 1.87% | 14.50% | 88.78% | 387.40% |
|
Pirelli & C. Rg 03.02.2026 / 16:30:00 |
6.276 | 6.84% | 14.67% | -0.88% | 1.39% | 2.55% | 12.15% | 31.05% |
|
OMV I 03.02.2026 / 16:30:00 |
50.60 | 6.75% | 35.77% | 2.06% | 4.94% | 3.82% | 31.29% | 17.02% |
|
Credit Agricole 03.02.2026 / 16:30:00 |
18.725 | 6.74% | 39.97% | 3.04% | 6.82% | 16.49% | 28.74% | 66.59% |
|
Knorr-Bremse I 03.02.2026 / 16:30:00 |
101.70 | 6.55% | 45.18% | 5.33% | 2.47% | 20.86% | 34.08% | 56.61% |
|
Outokumpu N 03.02.2026 / 16:25:00 |
4.766 | 6.53% | 64.34% | -1.97% | 4.70% | 24.57% | 55.19% | -6.84% |
|
Koninkl KPN Br Rg 03.02.2026 / 16:30:00 |
4.234 | 6.48% | 20.63% | 5.98% | 7.74% | 7.35% | 21.74% | 38.07% |
|
BASF N 03.02.2026 / 16:30:00 |
47.42 | 6.47% | 11.48% | 2.80% | 5.52% | 8.84% | 4.80% | -12.25% |
|
Poste Italiane N 03.02.2026 / 16:30:00 |
22.89 | 6.39% | 67.87% | 3.44% | 3.02% | 8.25% | 57.56% | 127.10% |
|
GEA Group I 03.02.2026 / 16:30:00 |
61.30 | 6.33% | 27.87% | 1.16% | 6.61% | 2.55% | 20.55% | 44.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Daimler Tr Hldg N 03.02.2026 / 16:30:00 |
43.77 | 0.00% |
43.89 03.02.26 |
36.8 02.01.26 |
1'847'816 | ||
|
Danone 03.02.2026 / 16:30:00 |
70.14 | 0.00% |
77.74 14.01.26 |
63.52 26.01.26 |
1'342'196 | ||
|
Dassault Syst 03.02.2026 / 16:30:00 |
22.42 | 0.00% |
24.95 12.01.26 |
22.18 03.02.26 |
2'463'878 | ||
|
Dav Cam Mil Rg 03.02.2026 / 16:30:00 |
6.105 | 0.00% |
6.170 22.01.26 |
5.436 05.01.26 |
3'762'553 | ||
|
De Longhi N 03.02.2026 / 16:30:00 |
36.99 | 0.00% |
38.82 15.01.26 |
35.7 29.01.26 |
94'433 | ||
|
DEME Grp 03.02.2026 / 16:30:00 |
176.80 | 0.00% |
177.80 03.02.26 |
140 02.01.26 |
8'995 | ||
|
Deutsche Bank N 03.02.2026 / 16:30:00 |
33.74 | 0.00% |
34.26 06.01.26 |
31.185 02.02.26 |
5'031'999 | ||
|
Deutsche Boerse N 03.02.2026 / 16:30:00 |
203.70 | 0.00% |
224.50 02.01.26 |
202.7 03.02.26 |
477'456 | ||
|
Deutsche Post N 03.02.2026 / 16:30:00 |
48.31 | 0.00% |
48.69 03.02.26 |
45.74 21.01.26 |
1'304'858 | ||
|
Deutsche Telekom N 03.02.2026 / 16:30:00 |
28.86 | 0.00% |
28.99 02.02.26 |
26.025 21.01.26 |
4'418'348 | ||
|
Do & Co I 03.02.2026 / 16:30:00 |
194.40 | 0.00% |
218.00 09.01.26 |
193.2 03.02.26 |
5'812 | ||
|
DSM Firmenich N 03.02.2026 / 16:29:55 |
66.64 | 0.00% |
69.90 05.01.26 |
63.72 21.01.26 |
418'716 | ||
|
Dt Lufthansa N 03.02.2026 / 16:30:00 |
9.006 | 0.00% |
9.250 07.01.26 |
8.192 14.01.26 |
923'290 | ||
|
E.ON N 03.02.2026 / 16:30:00 |
17.885 | 0.00% |
18.078 02.02.26 |
16.12 02.01.26 |
1'938'666 | ||
|
Ebro Foods 03.02.2026 / 16:30:00 |
18.460 | 0.00% |
18.700 07.01.26 |
18 20.01.26 |
13'917 | ||
|
EDP Renovaveis Br 03.02.2026 / 16:30:00 |
13.150 | 0.00% |
13.170 29.01.26 |
12 02.01.26 |
699'768 | ||
|
EDP S.A N 03.02.2026 / 16:30:00 |
4.319 | 0.00% |
4.397 29.01.26 |
3.915 02.01.26 |
8'241'109 | ||
|
Eiffage 03.02.2026 / 16:30:00 |
127.75 | 0.00% |
128.75 08.01.26 |
116.15 20.01.26 |
71'204 | ||
|
ELIA GROUP 03.02.2026 / 16:30:00 |
123.00 | 0.00% |
124.50 29.01.26 |
109.1 14.01.26 |
80'437 | ||
|
Elisa-A Rg 03.02.2026 / 16:25:00 |
39.27 | 0.00% |
39.46 03.02.26 |
34.48 30.01.26 |
452'785 | ||
|
Enagas Br 03.02.2026 / 16:30:00 |
14.000 | 0.00% |
14.115 02.02.26 |
13.16 02.01.26 |
311'282 | ||
|
Endesa Br 03.02.2026 / 16:30:00 |
31.13 | 0.00% |
32.02 07.01.26 |
29.785 13.01.26 |
460'758 | ||
|
Enel N 03.02.2026 / 16:30:00 |
9.385 | 0.00% |
9.447 02.02.26 |
8.812 21.01.26 |
11'835'637 | ||
|
ENGIE 03.02.2026 / 16:30:00 |
25.53 | 0.00% |
25.54 03.02.26 |
22.29 02.01.26 |
1'762'874 | ||
|
Eni N 03.02.2026 / 16:30:00 |
17.371 | 0.00% |
17.542 29.01.26 |
15.662 08.01.26 |
3'817'929 |