×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 23.04.2026 - 11:10:49
- 23'085.25
- -0.82%
- -191.34
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Daimler Tr Hldg N 23.04.2026 / 10:55:15 |
43.26 | -0.88% | -0.39 | 43.23 | 43.27 | 184'970 | |
|
Danone 23.04.2026 / 10:55:50 |
67.72 | -0.38% | -0.26 | 67.70 | 67.74 | 887'726 | |
|
Dassault Syst 23.04.2026 / 10:55:44 |
19.595 | 3.60% | 0.68 | 19.565 | 19.605 | 1'201'348 | |
|
Dav Cam Mil Rg 23.04.2026 / 10:55:47 |
6.297 | -0.02% | 0.00 | 6.296 | 6.298 | 334'290 | |
|
De Longhi N 23.04.2026 / 10:55:05 |
33.34 | -0.98% | -0.33 | 33.28 | 33.36 | 15'725 | |
|
DEME Grp 23.04.2026 / 10:37:48 |
184.00 | -0.33% | -0.60 | 184.00 | 184.40 | 573 | |
|
Deutsche Bank N 23.04.2026 / 10:55:43 |
27.09 | -2.68% | -0.75 | 27.08 | 27.10 | 293'480 | |
|
Deutsche Boerse N 23.04.2026 / 10:55:50 |
264.80 | -0.11% | -0.30 | 264.70 | 264.90 | 49'986 | |
|
Deutsche Post N 23.04.2026 / 10:55:50 |
48.23 | -0.90% | -0.44 | 48.22 | 48.25 | 79'253 | |
|
Deutsche Telekom N 23.04.2026 / 10:55:20 |
27.80 | 1.28% | 0.35 | 27.80 | 27.81 | 1'102'567 | |
|
Do & Co I 23.04.2026 / 10:51:52 |
173.60 | -1.36% | -2.40 | 173.20 | 174.00 | 1'627 | |
|
DSM Firmenich N 23.04.2026 / 10:54:49 |
63.66 | -1.49% | -0.96 | 63.64 | 63.68 | 79'778 | |
|
Dt Lufthansa N 23.04.2026 / 10:55:50 |
7.304 | -2.56% | -0.19 | 7.300 | 7.306 | 891'286 | |
|
E.ON N 23.04.2026 / 10:55:24 |
19.300 | 0.97% | 0.19 | 19.295 | 19.305 | 422'187 | |
|
Ebro Foods 23.04.2026 / 10:50:13 |
18.370 | -0.05% | -0.01 | 18.340 | 18.380 | 3'038 | |
|
EDP Renovaveis Br 23.04.2026 / 10:55:24 |
13.540 | -0.81% | -0.11 | 13.530 | 13.550 | 82'958 | |
|
EDP S.A N 23.04.2026 / 10:55:48 |
4.487 | 0.07% | 0.00 | 4.485 | 4.489 | 475'866 | |
|
Eiffage 23.04.2026 / 10:55:37 |
137.55 | -0.69% | -0.95 | 137.50 | 137.60 | 11'949 | |
|
ELIA GROUP 23.04.2026 / 10:53:03 |
138.50 | -0.79% | -1.10 | 138.40 | 138.60 | 2'413 | |
|
Elisa-A Rg 23.04.2026 / 10:55:29 |
41.32 | 0.00% | 0.00 | 41.30 | 41.34 | 16'844 | |
|
Enagas Br 23.04.2026 / 10:54:31 |
17.135 | 0.71% | 0.12 | 17.130 | 17.140 | 98'896 | |
|
Endesa Br 23.04.2026 / 10:55:29 |
38.68 | 0.66% | 0.26 | 38.67 | 38.70 | 61'275 | |
|
Enel N 23.04.2026 / 10:55:50 |
9.801 | 0.07% | 0.01 | 9.800 | 9.803 | 1'152'615 | |
|
ENGIE 23.04.2026 / 10:55:46 |
28.41 | -0.21% | -0.06 | 28.40 | 28.42 | 4'558'567 | |
|
Eni N 23.04.2026 / 10:55:46 |
23.37 | 1.65% | 0.38 | 23.37 | 23.38 | 788'547 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lottomatica Grp Rg 23.04.2026 / 10:55:36 |
25.29 | 14.15% | 99.77% | -6.92% | -1.25% | 23.73% | 28.96% | 0.00% |
|
Dav Cam Mil Rg 23.04.2026 / 10:55:47 |
6.297 | 13.89% | 4.79% | -4.10% | 2.86% | 8.53% | 10.36% | -46.65% |
|
Euronext Br Rg 23.04.2026 / 10:55:46 |
146.55 | 13.80% | 34.15% | -1.21% | 9.24% | 23.72% | 3.06% | 102.15% |
|
Ageas 23.04.2026 / 10:54:01 |
67.20 | 13.66% | 45.41% | -0.67% | 9.49% | 12.94% | 24.91% | 68.92% |
|
Eiffage 23.04.2026 / 10:55:37 |
137.55 | 13.39% | 63.40% | -1.77% | 4.92% | 11.47% | 20.87% | 32.92% |
|
Oesterreich Post I 23.04.2026 / 10:51:28 |
35.45 | 13.34% | 23.36% | 2.09% | 3.50% | 7.34% | 18.07% | 2.03% |
|
AB InBev 23.04.2026 / 10:55:50 |
61.10 | 13.22% | 29.08% | -4.77% | 2.90% | 2.71% | 5.06% | 4.21% |
|
Michelin Rg 23.04.2026 / 10:55:50 |
31.75 | 12.67% | 0.03% | 1.91% | 8.40% | 1.57% | 3.25% | 12.16% |
|
BNP Paribas A 23.04.2026 / 10:55:44 |
89.22 | 12.44% | 53.12% | -1.58% | 8.99% | -0.83% | 23.54% | 54.98% |
|
NN Group Rg 23.04.2026 / 10:55:44 |
72.80 | 12.38% | 74.73% | -0.37% | 10.30% | 10.39% | 38.69% | 115.12% |
|
Terna N 23.04.2026 / 10:55:12 |
10.213 | 11.87% | 33.44% | 0.94% | 7.77% | 12.72% | 19.81% | 29.63% |
|
Leonardo N 23.04.2026 / 10:55:50 |
54.39 | 11.44% | 111.93% | -5.95% | -6.83% | -3.46% | 23.22% | 384.79% |
|
Indra Sistemas Br-A 23.04.2026 / 10:54:32 |
52.48 | 11.10% | 216.42% | -2.99% | 11.85% | -4.06% | 90.01% | 337.37% |
|
Irish Resident Rg 23.04.2026 / 10:05:29 |
1.041 | 10.54% | 14.07% | -3.07% | 3.48% | 2.46% | 2.06% | 2.37% |
|
Enel N 23.04.2026 / 10:55:50 |
9.801 | 10.52% | 42.17% | 0.93% | 6.93% | 6.15% | 30.80% | 64.90% |
|
Vaisala-A Rg 23.04.2026 / 10:06:48 |
48.55 | 10.32% | 0.72% | -1.02% | 7.17% | 11.48% | 4.86% | 22.54% |
|
Viscofan Br 23.04.2026 / 10:55:38 |
59.30 | 10.09% | -3.28% | 2.51% | 1.80% | 5.70% | -11.03% | -10.49% |
|
Palfinger I 23.04.2026 / 10:54:30 |
36.60 | 10.06% | 88.39% | 0.55% | 8.44% | 2.95% | 35.56% | 22.67% |
|
Elisa-A Rg 23.04.2026 / 10:55:29 |
41.32 | 9.78% | -1.01% | 0.68% | -4.70% | 10.10% | -10.21% | -25.63% |
|
Amundi 23.04.2026 / 10:52:59 |
76.80 | 9.69% | 20.42% | 0.13% | 5.57% | 2.88% | 14.29% | 31.33% |
|
Vinci 23.04.2026 / 10:55:50 |
130.60 | 9.68% | 31.90% | -3.04% | 2.79% | 9.04% | 8.65% | 19.22% |
|
Aedifica 23.04.2026 / 10:52:37 |
72.83 | 9.44% | 30.47% | -2.41% | 6.39% | -2.18% | 8.78% | 1.94% |
|
Logista Integral Br 23.04.2026 / 10:51:15 |
32.99 | 9.38% | 12.59% | 1.29% | 4.73% | 8.13% | 11.15% | 34.95% |
|
Aena Br 23.04.2026 / 10:54:48 |
24.45 | 9.24% | 29.84% | -6.14% | -4.08% | -3.99% | 13.77% | 68.88% |
|
UNIPOL N 23.04.2026 / 10:55:17 |
22.19 | 9.08% | 87.02% | 0.16% | 14.38% | 19.88% | 48.53% | 346.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Daimler Tr Hldg N 23.04.2026 / 10:55:15 |
43.26 | -0.88% |
43.67 09:48 |
43.25 10:54 |
44.94 10.04.26 |
36.8 02.01.26 |
184'970 |
|
Danone 23.04.2026 / 10:55:50 |
67.72 | -0.38% |
68.18 09:08 |
67.14 09:27 |
77.74 14.01.26 |
63.52 26.01.26 |
887'726 |
|
Dassault Syst 23.04.2026 / 10:55:44 |
19.595 | 3.60% |
20.35 10:24 |
19.278 09:08 |
24.95 12.01.26 |
15.85 17.02.26 |
1'201'348 |
|
Dav Cam Mil Rg 23.04.2026 / 10:55:47 |
6.297 | -0.02% |
6.313 09:03 |
6.283 09:08 |
6.818 10.04.26 |
5.436 05.01.26 |
334'290 |
|
De Longhi N 23.04.2026 / 10:55:05 |
33.34 | -0.98% |
33.68 09:30 |
33.34 10:46 |
39.58 20.02.26 |
28.48 23.03.26 |
15'725 |
|
DEME Grp 23.04.2026 / 10:37:48 |
184.00 | -0.33% |
184.80 09:41 |
183.40 09:05 |
204.50 09.04.26 |
140 02.01.26 |
573 |
|
Deutsche Bank N 23.04.2026 / 10:55:43 |
27.09 | -2.68% |
27.56 09:00 |
27.07 10:44 |
34.26 06.01.26 |
23.8125 23.03.26 |
293'480 |
|
Deutsche Boerse N 23.04.2026 / 10:55:50 |
264.80 | -0.11% |
266.80 09:04 |
264.40 09:00 |
267.20 17.04.26 |
200.1 04.02.26 |
49'986 |
|
Deutsche Post N 23.04.2026 / 10:55:50 |
48.23 | -0.90% |
48.66 09:02 |
48.22 10:45 |
51.72 12.02.26 |
42.66 23.03.26 |
79'253 |
|
Deutsche Telekom N 23.04.2026 / 10:55:20 |
27.80 | 1.28% |
27.84 10:25 |
27.41 09:09 |
34.36 27.02.26 |
26.025 21.01.26 |
1'102'567 |
|
Do & Co I 23.04.2026 / 10:51:52 |
173.60 | -1.36% |
177.60 09:00 |
172.80 09:22 |
220.50 25.02.26 |
160.8 31.03.26 |
1'627 |
|
DSM Firmenich N 23.04.2026 / 10:54:49 |
63.66 | -1.49% |
64.44 09:25 |
63.50 10:50 |
71.48 09.02.26 |
55.28 12.03.26 |
79'778 |
|
Dt Lufthansa N 23.04.2026 / 10:55:50 |
7.304 | -2.56% |
7.452 09:05 |
7.286 10:44 |
9.592 10.02.26 |
6.992 23.03.26 |
891'286 |
|
E.ON N 23.04.2026 / 10:55:24 |
19.300 | 0.97% |
19.340 10:24 |
18.955 09:00 |
20.39 17.03.26 |
16.12 02.01.26 |
422'187 |
|
Ebro Foods 23.04.2026 / 10:50:13 |
18.370 | -0.05% |
18.380 10:36 |
18.300 10:16 |
19.640 17.02.26 |
17.88 23.03.26 |
3'038 |
|
EDP Renovaveis Br 23.04.2026 / 10:55:24 |
13.540 | -0.81% |
13.640 09:56 |
13.485 09:01 |
14.470 09.04.26 |
12 02.01.26 |
82'958 |
|
EDP S.A N 23.04.2026 / 10:55:48 |
4.487 | 0.07% |
4.506 10:26 |
4.457 09:02 |
4.769 10.04.26 |
3.915 02.01.26 |
475'866 |
|
Eiffage 23.04.2026 / 10:55:37 |
137.55 | -0.69% |
139.10 09:49 |
137.45 10:52 |
147.50 27.02.26 |
116.15 20.01.26 |
11'949 |
|
ELIA GROUP 23.04.2026 / 10:53:03 |
138.50 | -0.79% |
139.15 10:29 |
137.80 09:00 |
141.10 17.04.26 |
109.1 14.01.26 |
2'413 |
|
Elisa-A Rg 23.04.2026 / 10:55:29 |
41.32 | 0.00% |
41.48 10:04 |
41.22 09:00 |
45.26 17.03.26 |
34.48 30.01.26 |
16'844 |
|
Enagas Br 23.04.2026 / 10:54:31 |
17.135 | 0.71% |
17.170 10:24 |
17.020 09:00 |
17.350 08.04.26 |
13.16 02.01.26 |
98'896 |
|
Endesa Br 23.04.2026 / 10:55:29 |
38.68 | 0.66% |
38.71 10:27 |
38.23 09:00 |
38.71 23.04.26 |
29.785 13.01.26 |
61'275 |
|
Enel N 23.04.2026 / 10:55:50 |
9.801 | 0.07% |
9.814 10:26 |
9.723 09:00 |
10.311 27.02.26 |
8.808 19.02.26 |
1'152'615 |
|
ENGIE 23.04.2026 / 10:55:46 |
28.41 | -0.21% |
28.46 09:49 |
28.25 09:01 |
29.89 26.02.26 |
22.29 02.01.26 |
4'558'567 |
|
Eni N 23.04.2026 / 10:55:46 |
23.37 | 1.65% |
23.42 10:52 |
23.15 09:02 |
25.01 07.04.26 |
15.662 08.01.26 |
788'547 |