×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 26.06.2026 - 17:30:06
- 24'410.44
- -0.76%
- -187.43
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
D'Ieteren Grp 26.06.2026 / 17:30:00 |
169.60 | -2.81% | -4.90 | 166.20 | 172.90 | 0 | |
|
Daimler Tr Hldg N 26.06.2026 / 17:30:00 |
41.08 | -1.97% | -0.83 | 41.21 | 41.21 | 0 | |
|
Danone 26.06.2026 / 17:30:00 |
72.46 | 3.53% | 2.47 | 72.12 | 72.12 | 0 | |
|
Dassault Syst 26.06.2026 / 17:30:00 |
17.825 | 0.82% | 0.15 | 17.930 | 17.930 | 0 | |
|
Dav Cam Mil Rg 26.06.2026 / 17:30:00 |
5.492 | -1.05% | -0.06 | 5.462 | 5.462 | 0 | |
|
De Longhi N 26.06.2026 / 17:30:00 |
36.68 | -0.78% | -0.29 | 36.72 | 36.72 | 0 | |
|
Deliver Hero N 26.06.2026 / 17:30:00 |
35.82 | 2.11% | 0.74 | 35.81 | 35.81 | 0 | |
|
DEME Grp 26.06.2026 / 17:30:00 |
176.80 | -0.62% | -1.10 | 176.20 | 176.20 | 0 | |
|
Deutsche Bank N 26.06.2026 / 17:30:00 |
29.72 | -2.24% | -0.68 | 29.63 | 29.63 | 0 | |
|
Deutsche Boerse N 26.06.2026 / 17:30:00 |
238.65 | -0.93% | -2.25 | 238.30 | 238.30 | 0 | |
|
Deutsche Post N 26.06.2026 / 17:30:00 |
52.33 | -1.10% | -0.58 | 52.36 | 52.36 | 0 | |
|
Deutsche Telekom N 26.06.2026 / 17:30:00 |
26.30 | 0.38% | 0.10 | 26.25 | 26.25 | 0 | |
|
Do & Co I 26.06.2026 / 17:30:00 |
225.00 | -0.11% | -0.25 | 224.50 | 226.50 | 0 | |
|
Dt Lufthansa N 26.06.2026 / 17:30:00 |
9.734 | -0.53% | -0.05 | 9.796 | 9.796 | 0 | |
|
E.ON N 26.06.2026 / 17:30:00 |
18.045 | 0.19% | 0.04 | 18.020 | 18.020 | 0 | |
|
Ebro Foods 26.06.2026 / 17:30:00 |
17.940 | -0.99% | -0.18 | 17.580 | 18.000 | 0 | |
|
EDP Renewables Br 26.06.2026 / 17:30:00 |
13.620 | -0.58% | -0.08 | 13.550 | 13.620 | 0 | |
|
EDP S.A N 26.06.2026 / 17:30:00 |
4.486 | -0.41% | -0.02 | 4.462 | 4.462 | 0 | |
|
Eiffage 26.06.2026 / 17:30:00 |
130.20 | -0.72% | -0.95 | 130.20 | 130.20 | 0 | |
|
ELIA GROUP 26.06.2026 / 17:30:00 |
139.50 | 0.43% | 0.60 | 138.50 | 138.50 | 0 | |
|
Elisa-A Rg 26.06.2026 / 17:25:00 |
37.30 | 0.43% | 0.16 | 37.32 | 37.32 | 0 | |
|
Enagas Br 26.06.2026 / 17:30:00 |
17.670 | -1.34% | -0.24 | 17.670 | 17.690 | 0 | |
|
Endesa Br 26.06.2026 / 17:30:00 |
39.67 | 0.23% | 0.09 | 39.62 | 39.62 | 0 | |
|
Enel N 26.06.2026 / 17:30:00 |
10.098 | 0.60% | 0.06 | 10.098 | 10.098 | 0 | |
|
ENGIE 26.06.2026 / 17:30:00 |
27.25 | 0.52% | 0.14 | 27.31 | 27.31 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 26.06.2026 / 17:30:00 |
79.78 | 17.62% | -17.36% | 2.76% | 10.22% | 31.52% | -14.75% | -14.64% |
|
UNIPOL N 26.06.2026 / 17:30:00 |
24.22 | 17.33% | 101.17% | -0.76% | 14.73% | 17.73% | 46.01% | 401.61% |
|
Air Liquide 26.06.2026 / 17:30:00 |
171.99 | 17.24% | 20.01% | 4.00% | 6.05% | 3.90% | 7.32% | 30.12% |
|
Andritz I 26.06.2026 / 17:30:00 |
76.60 | 17.17% | 60.80% | -2.36% | -2.11% | 28.22% | 21.97% | 58.07% |
|
BPER Banca N 26.06.2026 / 17:30:00 |
13.392 | 17.08% | 121.01% | -2.84% | 14.62% | 19.45% | 76.33% | 403.59% |
|
REN Rg 26.06.2026 / 17:30:00 |
3.795 | 17.00% | 65.20% | 5.56% | 7.36% | -1.96% | 25.87% | 50.45% |
|
NN Group Rg 26.06.2026 / 17:30:00 |
76.34 | 16.65% | 81.37% | 1.71% | 6.18% | 10.07% | 35.86% | 135.52% |
|
Dt Lufthansa N 26.06.2026 / 17:30:00 |
9.734 | 16.50% | 58.09% | 7.16% | 12.90% | 30.93% | 36.75% | 6.24% |
|
Iberdrola 26.06.2026 / 17:30:00 |
21.75 | 16.39% | 61.34% | 4.52% | 11.68% | 5.75% | 32.97% | 83.11% |
|
LEGRAND 26.06.2026 / 17:30:00 |
144.90 | 16.34% | 57.56% | -3.86% | -1.60% | 9.03% | 26.77% | 69.86% |
|
Ageas 26.06.2026 / 17:30:00 |
69.65 | 15.87% | 48.25% | 2.88% | 3.88% | 6.90% | 21.39% | 88.22% |
|
OMV I 26.06.2026 / 17:30:00 |
54.05 | 15.82% | 47.30% | -3.22% | -11.76% | -12.61% | 18.32% | 45.93% |
|
Aena Br 26.06.2026 / 17:30:00 |
27.33 | 15.70% | 37.51% | 2.24% | 9.58% | 5.14% | 21.41% | 89.50% |
|
UNIQA Insur Gr I 26.06.2026 / 17:30:00 |
17.660 | 15.65% | 128.61% | 3.03% | 4.00% | 14.16% | 56.01% | 143.68% |
|
EDP S.A N 26.06.2026 / 17:30:00 |
4.486 | 15.34% | 43.55% | 1.60% | 2.46% | -4.50% | 20.66% | 0.51% |
|
Safran 26.06.2026 / 17:30:00 |
334.65 | 15.26% | 62.37% | 1.10% | 9.10% | 19.35% | 22.99% | 145.75% |
|
Carrefour 26.06.2026 / 17:30:00 |
16.395 | 14.76% | 19.16% | 5.35% | 2.47% | 0.93% | 38.79% | -0.49% |
|
EDP Renewables Br 26.06.2026 / 17:30:00 |
13.620 | 14.64% | 39.51% | 0.07% | -3.95% | -3.39% | 38.63% | -26.97% |
|
voestalpine I 26.06.2026 / 17:30:00 |
41.77 | 14.53% | 137.36% | -4.85% | -13.48% | 11.28% | 72.67% | 35.17% |
|
Kingspan Grp Rg 26.06.2026 / 17:28:00 |
81.78 | 14.44% | 20.38% | -3.79% | 1.30% | 16.80% | 12.64% | 47.64% |
|
D'Ieteren Grp 26.06.2026 / 17:30:00 |
169.60 | 14.43% | 8.35% | 4.82% | -1.51% | 8.12% | -4.83% | 11.22% |
|
Banca Generali N 26.06.2026 / 17:30:00 |
64.90 | 14.30% | 46.19% | -1.37% | 18.65% | 25.43% | 38.35% | 114.85% |
|
ING Group Rg 26.06.2026 / 17:30:00 |
27.24 | 14.20% | 80.79% | -2.13% | 1.84% | 19.86% | 44.86% | 134.81% |
|
AIB Grp Rg 26.06.2026 / 17:28:00 |
10.405 | 14.18% | 97.09% | -2.25% | 2.66% | 17.44% | 51.13% | 175.14% |
|
Hiab Rg-B 26.06.2026 / 17:25:00 |
55.00 | 14.12% | 10.63% | 1.99% | 1.38% | 34.90% | 7.06% | 126.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
D'Ieteren Grp 26.06.2026 / 17:30:00 |
169.60 | -2.81% |
172.40 09:03 |
167.50 15:19 |
199.80 03.02.26 |
151.8 05.01.26 |
19'942 |
|
Daimler Tr Hldg N 26.06.2026 / 17:30:00 |
41.08 | -1.97% |
41.92 09:00 |
40.73 16:45 |
44.94 10.04.26 |
36.8 02.01.26 |
246'311 |
|
Danone 26.06.2026 / 17:30:00 |
72.46 | 3.53% |
72.74 17:15 |
71.00 09:06 |
77.74 14.01.26 |
60.64 01.06.26 |
1'587'743 |
|
Dassault Syst 26.06.2026 / 17:30:00 |
17.825 | 0.82% |
17.908 15:48 |
17.400 12:28 |
24.95 12.01.26 |
15.85 17.02.26 |
700'048 |
|
Dav Cam Mil Rg 26.06.2026 / 17:30:00 |
5.492 | -1.05% |
5.552 10:45 |
5.457 14:21 |
6.818 10.04.26 |
5.276 18.05.26 |
2'153'696 |
|
De Longhi N 26.06.2026 / 17:30:00 |
36.68 | -0.78% |
36.76 16:12 |
36.00 09:18 |
39.58 20.02.26 |
28.48 23.03.26 |
116'643 |
|
Deliver Hero N 26.06.2026 / 17:30:00 |
35.82 | 2.11% |
35.89 17:29 |
33.91 15:03 |
39.67 08.06.26 |
14.8 20.03.26 |
721'160 |
|
DEME Grp 26.06.2026 / 17:30:00 |
176.80 | -0.62% |
177.80 16:22 |
175.40 15:34 |
206.25 06.05.26 |
140 02.01.26 |
2'889 |
|
Deutsche Bank N 26.06.2026 / 17:30:00 |
29.72 | -2.24% |
30.28 09:32 |
29.53 15:44 |
34.26 06.01.26 |
23.8125 23.03.26 |
4'743'870 |
|
Deutsche Boerse N 26.06.2026 / 17:30:00 |
238.65 | -0.93% |
240.00 11:52 |
235.70 09:05 |
269.60 28.04.26 |
200.1 04.02.26 |
247'857 |
|
Deutsche Post N 26.06.2026 / 17:30:00 |
52.33 | -1.10% |
53.42 09:13 |
52.14 16:46 |
53.42 26.06.26 |
42.66 23.03.26 |
970'621 |
|
Deutsche Telekom N 26.06.2026 / 17:30:00 |
26.30 | 0.38% |
26.51 09:12 |
26.00 15:00 |
34.36 27.02.26 |
25.7 22.06.26 |
2'069'612 |
|
Do & Co I 26.06.2026 / 17:30:00 |
225.00 | -0.11% |
226.00 09:22 |
221.00 12:25 |
230.00 25.06.26 |
160.8 31.03.26 |
4'453 |
|
Dt Lufthansa N 26.06.2026 / 17:30:00 |
9.734 | -0.53% |
9.844 10:29 |
9.575 16:34 |
9.848 25.06.26 |
6.992 23.03.26 |
2'090'785 |
|
E.ON N 26.06.2026 / 17:30:00 |
18.045 | 0.19% |
18.218 16:18 |
17.885 09:05 |
20.39 17.03.26 |
16.12 02.01.26 |
1'531'508 |
|
Ebro Foods 26.06.2026 / 17:30:00 |
17.940 | -0.99% |
17.980 16:55 |
17.800 09:44 |
19.640 17.02.26 |
17.56 30.04.26 |
9'972 |
|
EDP Renewables Br 26.06.2026 / 17:30:00 |
13.620 | -0.58% |
13.710 09:30 |
13.490 13:52 |
14.640 06.05.26 |
12 02.01.26 |
230'080 |
|
EDP S.A N 26.06.2026 / 17:30:00 |
4.486 | -0.41% |
4.526 10:13 |
4.482 17:29 |
4.769 10.04.26 |
3.915 02.01.26 |
15'979'360 |
|
Eiffage 26.06.2026 / 17:30:00 |
130.20 | -0.72% |
131.40 09:01 |
129.80 16:57 |
147.50 27.02.26 |
116.15 20.01.26 |
55'772 |
|
ELIA GROUP 26.06.2026 / 17:30:00 |
139.50 | 0.43% |
139.75 14:26 |
138.80 09:16 |
143.10 05.05.26 |
109.1 14.01.26 |
28'571 |
|
Elisa-A Rg 26.06.2026 / 17:25:00 |
37.30 | 0.43% |
37.52 09:00 |
37.07 10:01 |
45.26 17.03.26 |
34.48 30.01.26 |
109'597 |
|
Enagas Br 26.06.2026 / 17:30:00 |
17.670 | -1.34% |
17.940 09:00 |
17.640 09:18 |
17.940 26.06.26 |
13.16 02.01.26 |
441'208 |
|
Endesa Br 26.06.2026 / 17:30:00 |
39.67 | 0.23% |
39.94 16:18 |
39.43 09:27 |
39.94 26.06.26 |
29.785 13.01.26 |
325'691 |
|
Enel N 26.06.2026 / 17:30:00 |
10.098 | 0.60% |
10.150 16:18 |
10.038 14:54 |
10.311 27.02.26 |
8.808 19.02.26 |
6'472'318 |
|
ENGIE 26.06.2026 / 17:30:00 |
27.25 | 0.52% |
27.41 16:18 |
27.05 09:03 |
29.89 26.02.26 |
22.29 02.01.26 |
523'364 |