×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 26.06.2026 - 17:30:06
- 24'410.44
- -0.76%
- -187.43
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Waertsilae Rg 26.06.2026 / 17:25:00 |
31.90 | -1.76% | -0.57 | 31.98 | 31.98 | 0 | |
|
WDP 26.06.2026 / 17:30:00 |
22.60 | 1.07% | 0.24 | 22.52 | 22.52 | 0 | |
|
Wienerberger I 26.06.2026 / 17:30:00 |
23.57 | -2.12% | -0.51 | 23.26 | 23.64 | 0 | |
|
Wolters Kluw Br R 26.06.2026 / 17:30:00 |
57.24 | 2.36% | 1.32 | 57.00 | 57.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EssilorLuxott 26.06.2026 / 17:30:00 |
168.98 | -38.34% | -28.76% | -2.57% | -3.77% | -12.29% | -27.91% | -0.74% |
|
Rheinmetall I 26.06.2026 / 17:30:00 |
943.90 | -39.03% | 53.57% | -21.33% | -26.98% | -39.63% | -46.48% | 270.78% |
|
Adyen 26.06.2026 / 17:30:00 |
830.00 | -39.99% | -42.54% | -5.55% | -11.45% | -2.00% | -47.37% | -46.52% |
|
Stellantis Br Rg 26.06.2026 / 17:30:00 |
5.024 | -45.90% | -59.31% | -10.30% | -26.69% | -22.41% | -43.05% | -66.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Waertsilae Rg 26.06.2026 / 17:25:00 |
31.90 | -1.76% |
32.81 10:00 |
31.74 16:48 |
40.63 23.04.26 |
30.18 23.03.26 |
559'143 |
|
WDP 26.06.2026 / 17:30:00 |
22.60 | 1.07% |
22.60 17:29 |
22.32 09:03 |
26.17 27.02.26 |
21.18 09.06.26 |
233'634 |
|
Wienerberger I 26.06.2026 / 17:30:00 |
23.57 | -2.12% |
24.14 09:15 |
23.32 15:18 |
31.08 23.02.26 |
20.86 23.03.26 |
115'754 |
|
Wolters Kluw Br R 26.06.2026 / 17:30:00 |
57.24 | 2.36% |
57.24 17:29 |
55.26 14:02 |
93.14 12.01.26 |
54.66 25.06.26 |
620'754 |