×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 04.02.2026 - 09:32:33
- 23'400.98
- 0.17%
- 38.61
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WDP 04.02.2026 / 08:16:05 |
24.02 | 0.08% | 0.02 | 24.00 | 24.04 | 9'178 | |
|
Wienerberger I 04.02.2026 / 08:15:13 |
29.18 | -0.21% | -0.06 | 29.14 | 29.22 | 5'534 | |
|
Wolters Kluw Br R 04.02.2026 / 08:17:29 |
68.98 | -0.83% | -0.58 | 68.92 | 69.02 | 86'905 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Wolters Kluw Br R 04.02.2026 / 08:17:29 |
68.98 | -21.19% | -56.54% | -14.94% | -23.88% | -26.52% | -60.90% | -32.30% |
|
Teixeira Duarte Rg 04.02.2026 / 08:09:02 |
0.4600 | -22.98% | 485.49% | -4.03% | -27.44% | -30.61% | 444.00% | 0.00% |
|
Nemetschek I 04.02.2026 / 08:17:32 |
72.45 | -23.16% | -23.49% | -5.33% | -21.46% | -22.14% | -39.04% | 26.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WDP 04.02.2026 / 08:16:05 |
24.02 | 0.08% |
24.10 08:00 |
23.97 08:02 |
24.40 02.02.26 |
21.74 05.01.26 |
9'178 |
|
Wienerberger I 04.02.2026 / 08:15:13 |
29.18 | -0.21% |
29.24 08:00 |
29.14 08:11 |
30.76 07.01.26 |
26.76 21.01.26 |
5'534 |
|
Wolters Kluw Br R 04.02.2026 / 08:17:29 |
68.98 | -0.83% |
69.92 08:03 |
68.63 08:00 |
93.14 12.01.26 |
68.63 04.02.26 |
86'905 |