×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone All

  • Valor: 36909301
  • 24.10.2025 - 15:40:30
  • 22'001.25
  • -0.11%
  • -24.10
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Vonovia N
24.10.2025 / 15:24:47
27.43 -0.65% -0.18 27.42 27.44 508'980
Waertsilae Rg
24.10.2025 / 15:25:16
26.78 1.25% 0.33 26.77 26.79 391'232
WDP
24.10.2025 / 15:22:16
22.96 -0.13% -0.03 22.94 22.98 66'735
Wienerberger I
24.10.2025 / 15:25:00
26.89 -0.04% -0.01 26.86 26.92 99'855
Wolters Kluw Br R
24.10.2025 / 15:25:06
114.93 2.16% 2.43 114.90 114.95 1'052'018
Vonovia N
27.43
-0.65%
Waertsilae Rg
26.78
1.25%
WDP
22.96
-0.13%
Wienerberger I
26.89
-0.04%
Wolters Kluw Br R
114.93
2.16%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Wolters Kluw Br R
24.10.2025 / 15:25:06 		114.93 -29.71% -12.59% 5.22% 2.45% -13.56% -27.49% 11.55%
IMCD Rg
24.10.2025 / 15:25:03 		95.28 -33.67% -39.80% 5.77% 8.45% 0.81% -36.37% -21.79%
InPost Br Rg
24.10.2025 / 15:25:12 		10.900 -34.61% -14.02% 4.51% 5.72% -11.17% -39.81% 86.70%
Azelis Group
24.10.2025 / 15:25:07 		11.025 -41.52% -50.25% 1.75% -1.74% -16.98% -40.05% -50.38%
Qt Group Rg
24.10.2025 / 15:25:20 		40.40 -41.65% -39.26% 4.45% -8.51% -30.76% -53.46% 1.14%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Vonovia N
24.10.2025 / 15:24:47 		27.43 -0.65% 27.77
09:15 		27.06
13:01 		30.96
07.02.25 		24.04
26.03.25 		508'980
Waertsilae Rg
24.10.2025 / 15:25:16 		26.78 1.25% 26.79
15:24 		26.32
10:49 		26.79
24.10.25 		13.565
07.04.25 		391'232
WDP
24.10.2025 / 15:22:16 		22.96 -0.13% 23.08
09:00 		22.61
11:35 		23.17
22.10.25 		18.085
06.01.25 		66'735
Wienerberger I
24.10.2025 / 15:25:00 		26.89 -0.04% 27.21
09:14 		26.44
12:00 		37.18
06.03.25 		24.26
14.01.25 		99'855
Wolters Kluw Br R
24.10.2025 / 15:25:06 		114.93 2.16% 115.15
15:09 		113.20
09:00 		181.28
12.02.25 		103.475
03.09.25 		1'052'018

Handel

Kurs 22'001.25
Vortag 22'025.35
+/-% -0.11%
+/- -24.1007
Eröffnung 22'025.35
Tageshoch 22'102.25
Tagestief 21'931.41

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MM7
Valor 36909301
Symbol BEZACP

Hoch / Tief

22'001.25
Intraday
21'931.41
13:51
22'102.25
09:00
22'001.25
YTD
17'384.59
07.04.25
22'102.25
24.10.25
22'001.25
1 Jahr
17'384.59
08.04.25
22'102.25
24.10.25

Performance

Intraday -0.11%
1 Monat 3.10%
3 Monate 8.25%
YTD 18.43%
1 Jahr 17.57%
3 Jahre 60.67%