×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 09.12.2025 - 17:30:05
- 22'197.83
- 0.00%
- -0.82
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Waertsilae Rg 09.12.2025 / 17:25:00 |
30.35 | 0.23% | 0.07 | 30.39 | 30.39 | 824'041 | |
|
WDP 09.12.2025 / 17:30:00 |
20.84 | -0.95% | -0.20 | 20.90 | 20.90 | 119'054 | |
|
Wienerberger I 09.12.2025 / 17:30:00 |
28.46 | -2.06% | -0.60 | 28.50 | 28.50 | 329'029 | |
|
Wolters Kluw Br R 09.12.2025 / 17:30:00 |
88.40 | 1.24% | 1.08 | 88.70 | 88.70 | 463'053 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Wolters Kluw Br R 09.12.2025 / 17:30:00 |
88.40 | -45.44% | -32.15% | -0.85% | -7.65% | -20.00% | -45.42% | -15.96% |
|
IMCD Rg 09.12.2025 / 17:30:00 |
74.56 | -47.50% | -52.35% | -1.66% | -10.73% | -18.57% | -49.09% | -48.62% |
|
Azelis Group 09.12.2025 / 17:30:00 |
8.965 | -52.42% | -59.52% | -0.61% | -8.29% | -26.82% | -54.14% | -62.06% |
|
Qt Group Rg 09.12.2025 / 17:25:00 |
32.40 | -52.70% | -50.76% | 3.05% | -4.93% | -28.88% | -54.97% | -31.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Waertsilae Rg 09.12.2025 / 17:25:00 |
30.35 | 0.23% |
30.45 09:38 |
29.85 15:01 |
30.61 05.12.25 |
13.565 07.04.25 |
824'041 |
|
WDP 09.12.2025 / 17:30:00 |
20.84 | -0.95% |
21.04 14:14 |
20.82 10:40 |
23.17 22.10.25 |
18.085 06.01.25 |
119'054 |
|
Wienerberger I 09.12.2025 / 17:30:00 |
28.46 | -2.06% |
29.12 09:04 |
28.24 13:04 |
37.18 06.03.25 |
24.26 14.01.25 |
329'029 |
|
Wolters Kluw Br R 09.12.2025 / 17:30:00 |
88.40 | 1.24% |
90.16 11:49 |
88.02 16:26 |
181.28 12.02.25 |
86.94 08.12.25 |
463'053 |