×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 18.09.2026 - 17:30:09
- 24'245.16
- -1.30%
- -319.87
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Terna N 18.09.2026 / 17:30:00 |
9.338 | -1.00% | -0.09 | 9.334 | 9.342 | 0 | |
|
Thales 18.09.2026 / 17:30:00 |
236.90 | -0.75% | -1.80 | 236.80 | 237.00 | 0 | |
|
Tieto N 18.09.2026 / 17:25:00 |
18.680 | -1.58% | -0.30 | 18.660 | 18.680 | 0 | |
|
Titan 18.09.2026 / 17:30:00 |
48.34 | -2.58% | -1.28 | 48.02 | 48.38 | 0 | |
|
TotalEnergies 18.09.2026 / 17:30:00 |
79.32 | -0.11% | -0.09 | 79.32 | 79.34 | 0 | |
|
UCB 18.09.2026 / 17:30:00 |
209.50 | 0.05% | 0.10 | 209.50 | 209.90 | 0 | |
|
Umicore 18.09.2026 / 17:30:00 |
21.62 | -2.96% | -0.66 | 21.58 | 21.66 | 0 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
UNICAJA BANCO Br 18.09.2026 / 17:30:00 |
3.610 | -1.63% | -0.06 | 3.608 | 3.612 | 0 | |
|
UniCredit Rg 18.09.2026 / 17:30:00 |
81.35 | -2.73% | -2.28 | 81.34 | 81.37 | 0 | |
|
UNIPOL N 18.09.2026 / 17:30:00 |
27.58 | -2.78% | -0.79 | 27.57 | 27.59 | 0 | |
|
UNIQA Insur Gr I 18.09.2026 / 17:30:00 |
18.360 | -1.61% | -0.30 | 18.320 | 18.380 | 0 | |
|
Univ Mu Gr Rg 18.09.2026 / 17:30:00 |
14.595 | -1.60% | -0.24 | 14.590 | 14.600 | 0 | |
|
Upm-Kymmene Corp Rg 18.09.2026 / 17:25:00 |
25.97 | -1.68% | -0.45 | 25.91 | 25.98 | 0 | |
|
Vaisala-A Rg 18.09.2026 / 17:25:00 |
56.00 | -0.36% | -0.20 | 56.00 | 56.40 | 0 | |
|
Valmet Corporat Rg 18.09.2026 / 17:25:00 |
28.24 | -0.63% | -0.18 | 28.20 | 28.24 | 0 | |
|
Veolia Environnem 18.09.2026 / 17:30:00 |
31.71 | -1.67% | -0.54 | 31.69 | 31.72 | 0 | |
|
Verbund 18.09.2026 / 17:30:00 |
61.95 | -0.32% | -0.20 | 61.90 | 62.00 | 0 | |
|
Vidrala I 18.09.2026 / 17:30:00 |
89.20 | 0.90% | 0.80 | 89.10 | 89.30 | 0 | |
|
Vienna Insur Gr I 18.09.2026 / 17:30:00 |
69.80 | -2.38% | -1.70 | 69.50 | 69.80 | 0 | |
|
Vinci 18.09.2026 / 17:30:00 |
110.65 | -2.04% | -2.30 | 110.65 | 110.70 | 0 | |
|
Viscofan Br 18.09.2026 / 17:30:00 |
54.25 | -0.55% | -0.30 | 54.20 | 54.30 | 0 | |
|
voestalpine I 18.09.2026 / 17:30:00 |
46.16 | -1.11% | -0.52 | 46.14 | 46.24 | 0 | |
|
Volkswagen VZ 18.09.2026 / 17:30:00 |
76.53 | -5.52% | -4.47 | 76.46 | 76.58 | 0 | |
|
Vonovia N 18.09.2026 / 17:30:00 |
17.755 | -1.44% | -0.26 | 17.750 | 17.760 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Moncler N 18.09.2026 / 17:30:00 |
43.02 | -20.16% | -13.64% | -4.18% | -9.08% | -15.89% | -14.60% | -26.96% |
|
Danone 18.09.2026 / 17:30:00 |
60.24 | -20.23% | -5.52% | -2.03% | -9.11% | -16.86% | -18.58% | 13.85% |
|
Wolters Kluw Br R 18.09.2026 / 17:30:00 |
69.16 | -20.67% | -56.25% | 4.19% | -3.08% | 20.82% | -39.80% | -40.74% |
|
Kering 18.09.2026 / 17:30:00 |
233.15 | -20.85% | -0.54% | -2.28% | -7.84% | -12.61% | -13.49% | -48.99% |
|
Mayr-Melnhof Kart I 18.09.2026 / 17:30:00 |
71.90 | -20.88% | -7.49% | -3.49% | -9.10% | -8.06% | -11.12% | -43.89% |
|
Teixeira Duarte Rg 18.09.2026 / 17:30:00 |
0.4770 | -21.84% | 494.10% | -1.95% | -0.83% | -13.27% | -20.50% | 0.00% |
|
Volkswagen VZ 18.09.2026 / 17:30:00 |
76.53 | -22.26% | -9.11% | -5.52% | 2.04% | 2.81% | -21.18% | -26.23% |
|
Ryanair Hldgs Rg 18.09.2026 / 17:28:00 |
22.56 | -23.29% | 18.14% | 0.22% | -1.64% | -17.57% | -1.14% | 35.98% |
|
Mercedes-BenzGr N 18.09.2026 / 17:30:00 |
43.92 | -23.35% | -13.78% | -5.88% | -2.74% | 1.20% | -14.62% | -31.20% |
|
Fluidra Br 18.09.2026 / 17:30:00 |
17.600 | -23.36% | -24.53% | -2.76% | -9.56% | -9.81% | -25.86% | -9.04% |
|
CTP Br Rg 18.09.2026 / 17:30:00 |
13.320 | -24.20% | -9.48% | 0.30% | -6.98% | -16.65% | -23.76% | -0.59% |
|
Iveco Grp Rg 18.09.2026 / 17:30:00 |
14.103 | -24.82% | 51.17% | 0.34% | 1.02% | 1.49% | -22.85% | 57.20% |
|
Capgemini 18.09.2026 / 17:30:00 |
104.38 | -24.99% | -32.57% | 1.48% | -6.20% | 16.80% | -15.69% | -37.43% |
|
Kenmare Res Rg 18.09.2026 / 16:19:53 |
2.080 | -25.18% | -46.39% | -1.85% | -11.67% | -2.80% | -44.09% | 0.00% |
|
Interpump Grp N 18.09.2026 / 17:30:00 |
34.98 | -25.52% | -18.28% | 0.06% | -4.95% | 2.70% | -11.93% | -22.97% |
|
Vonovia N 18.09.2026 / 17:30:00 |
17.755 | -26.56% | -38.75% | -1.99% | -11.40% | -17.65% | -32.08% | -23.43% |
|
Lumo Kodit Rg 18.09.2026 / 17:25:00 |
7.380 | -26.76% | -20.27% | -3.84% | -9.06% | 0.07% | -30.77% | -18.55% |
|
Buzzi N 18.09.2026 / 17:30:00 |
37.27 | -26.86% | 7.37% | -3.81% | -6.66% | -18.55% | -22.84% | 47.00% |
|
Prosus Rg-N 18.09.2026 / 17:30:00 |
35.76 | -32.10% | -7.08% | 0.27% | -6.66% | -4.66% | -37.21% | 20.84% |
|
BMW I 18.09.2026 / 17:30:00 |
60.53 | -32.18% | -19.50% | -3.71% | 2.58% | 2.56% | -27.16% | -35.07% |
|
Univ Mu Gr Rg 18.09.2026 / 17:30:00 |
14.595 | -33.05% | -39.78% | 0.02% | -0.65% | -20.63% | -38.39% | -38.68% |
|
Adyen 18.09.2026 / 17:30:00 |
884.30 | -33.44% | -36.26% | -4.83% | -17.66% | 6.54% | -35.87% | 27.07% |
|
HeidelbergMat I 18.09.2026 / 17:30:00 |
144.05 | -34.03% | 23.74% | -7.06% | -9.69% | -21.18% | -29.11% | 101.78% |
|
Rheinmetall I 18.09.2026 / 17:30:00 |
1'014.20 | -34.42% | 65.18% | 2.63% | -11.96% | 7.45% | -47.33% | 290.86% |
|
Hermes Intl 18.09.2026 / 17:30:00 |
1'324.50 | -35.10% | -40.44% | -5.49% | -15.48% | -18.54% | -37.86% | -27.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Terna N 18.09.2026 / 17:30:00 |
9.338 | -1.00% |
9.396 09:02 |
9.294 14:20 |
10.408 19.06.26 |
8.886 15.09.26 |
2'240'471 |
|
Thales 18.09.2026 / 17:30:00 |
236.90 | -0.75% |
241.85 11:51 |
236.80 17:23 |
274.30 12.01.26 |
212.55 26.06.26 |
103'357 |
|
Tieto N 18.09.2026 / 17:25:00 |
18.680 | -1.58% |
19.080 09:00 |
18.640 16:47 |
21.88 02.06.26 |
15.88 17.07.26 |
97'143 |
|
Titan 18.09.2026 / 17:30:00 |
48.34 | -2.58% |
50.30 11:51 |
48.04 17:24 |
58.90 30.01.26 |
42.4 30.03.26 |
12'200 |
|
TotalEnergies 18.09.2026 / 17:30:00 |
79.32 | -0.11% |
79.68 09:03 |
78.34 12:35 |
81.34 30.03.26 |
53 08.01.26 |
1'618'476 |
|
UCB 18.09.2026 / 17:30:00 |
209.50 | 0.05% |
211.35 15:08 |
208.55 14:26 |
289.55 19.02.26 |
200.7 10.09.26 |
188'978 |
|
Umicore 18.09.2026 / 17:30:00 |
21.62 | -2.96% |
22.28 10:50 |
21.46 15:57 |
26.98 14.05.26 |
14.57 23.03.26 |
242'041 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
UNICAJA BANCO Br 18.09.2026 / 17:30:00 |
3.610 | -1.63% |
3.680 09:00 |
3.599 15:52 |
3.684 17.09.26 |
2.394 23.03.26 |
2'097'657 |
|
UniCredit Rg 18.09.2026 / 17:30:00 |
81.35 | -2.73% |
83.72 09:58 |
81.15 15:59 |
86.42 26.08.26 |
57.42 23.03.26 |
2'833'049 |
|
UNIPOL N 18.09.2026 / 17:30:00 |
27.58 | -2.78% |
28.30 09:32 |
27.51 15:31 |
29.44 13.08.26 |
18.305 28.01.26 |
811'838 |
|
UNIQA Insur Gr I 18.09.2026 / 17:30:00 |
18.360 | -1.61% |
18.700 09:04 |
18.160 12:05 |
18.950 04.09.26 |
14.02 23.03.26 |
29'344 |
|
Univ Mu Gr Rg 18.09.2026 / 17:30:00 |
14.595 | -1.60% |
14.800 09:23 |
14.458 15:53 |
22.63 06.01.26 |
13.9275 10.09.26 |
868'527 |
|
Upm-Kymmene Corp Rg 18.09.2026 / 17:25:00 |
25.97 | -1.68% |
26.58 09:01 |
25.92 16:05 |
27.94 12.02.26 |
22.12 23.07.26 |
583'311 |
|
Vaisala-A Rg 18.09.2026 / 17:25:00 |
56.00 | -0.36% |
57.70 11:51 |
56.00 17:19 |
59.70 07.09.26 |
41.2 06.02.26 |
8'591 |
|
Valmet Corporat Rg 18.09.2026 / 17:25:00 |
28.24 | -0.63% |
28.57 11:54 |
28.20 17:21 |
30.38 04.02.26 |
20.74 08.07.26 |
85'211 |
|
Veolia Environnem 18.09.2026 / 17:30:00 |
31.71 | -1.67% |
32.07 09:00 |
31.48 14:58 |
37.66 14.07.26 |
28.78 21.01.26 |
912'141 |
|
Verbund 18.09.2026 / 17:30:00 |
61.95 | -0.32% |
62.40 12:06 |
61.80 15:00 |
68.85 19.03.26 |
54.2 24.06.26 |
104'768 |
|
Vidrala I 18.09.2026 / 17:30:00 |
89.20 | 0.90% |
91.00 12:54 |
87.80 09:00 |
92.70 12.01.26 |
70.7 23.03.26 |
23'152 |
|
Vienna Insur Gr I 18.09.2026 / 17:30:00 |
69.80 | -2.38% |
71.20 09:05 |
68.90 12:05 |
74.80 07.09.26 |
56.9 23.03.26 |
18'910 |
|
Vinci 18.09.2026 / 17:30:00 |
110.65 | -2.04% |
112.60 09:01 |
110.18 16:02 |
143.18 26.02.26 |
109.6 15.09.26 |
546'819 |
|
Viscofan Br 18.09.2026 / 17:30:00 |
54.25 | -0.55% |
54.50 11:01 |
53.95 16:02 |
62.25 10.04.26 |
53.5 02.01.26 |
63'530 |
|
voestalpine I 18.09.2026 / 17:30:00 |
46.16 | -1.11% |
46.92 13:13 |
46.14 15:56 |
49.29 25.02.26 |
35.56 23.03.26 |
102'469 |
|
Volkswagen VZ 18.09.2026 / 17:30:00 |
76.53 | -5.52% |
80.64 09:00 |
74.94 17:20 |
106.60 05.01.26 |
69.22 01.07.26 |
1'211'019 |
|
Vonovia N 18.09.2026 / 17:30:00 |
17.755 | -1.44% |
17.995 10:54 |
17.685 16:06 |
28.89 27.02.26 |
17.545 15.09.26 |
1'456'621 |