×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 23.04.2026 - 16:20:02
- 23'239.93
- -0.16%
- -36.66
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Tieto N 23.04.2026 / 16:05:00 |
18.755 | -0.56% | -0.11 | 18.740 | 18.770 | 119'959 | |
|
Titan 23.04.2026 / 16:00:16 |
46.74 | 0.62% | 0.29 | 46.62 | 46.84 | 2'585 | |
|
TotalEnergies 23.04.2026 / 16:04:52 |
76.89 | 1.09% | 0.83 | 76.91 | 76.93 | 1'458'659 | |
|
UCB 23.04.2026 / 16:04:55 |
247.50 | 2.70% | 6.50 | 247.40 | 247.60 | 113'003 | |
|
Umicore 23.04.2026 / 16:04:52 |
17.070 | -2.37% | -0.42 | 17.070 | 17.090 | 214'281 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
UNICAJA BANCO Br 23.04.2026 / 16:04:33 |
2.663 | -2.10% | -0.06 | 2.662 | 2.664 | 2'785'620 | |
|
UniCredit Rg 23.04.2026 / 16:05:02 |
64.73 | -1.58% | -1.04 | 64.72 | 64.74 | 1'298'159 | |
|
UNIPOL N 23.04.2026 / 16:04:10 |
22.14 | -1.47% | -0.33 | 22.12 | 22.14 | 340'474 | |
|
UNIQA Insur Gr I 23.04.2026 / 16:03:32 |
15.700 | -0.13% | -0.02 | 15.680 | 15.720 | 77'106 | |
|
Univ Mu Gr Rg 23.04.2026 / 16:04:50 |
19.845 | -0.55% | -0.11 | 19.845 | 19.850 | 931'283 | |
|
Upm-Kymmene Corp Rg 23.04.2026 / 16:04:42 |
26.41 | -0.08% | -0.02 | 26.40 | 26.42 | 347'341 | |
|
Vaisala-A Rg 23.04.2026 / 15:59:55 |
48.23 | -0.87% | -0.43 | 48.15 | 48.30 | 3'785 | |
|
Valmet Corporat Rg 23.04.2026 / 16:04:15 |
25.12 | 0.52% | 0.13 | 25.10 | 25.12 | 127'823 | |
|
Veolia Environnem 23.04.2026 / 16:04:51 |
35.34 | 0.17% | 0.06 | 35.33 | 35.35 | 1'136'297 | |
|
Verbund 23.04.2026 / 16:02:58 |
64.30 | -0.23% | -0.15 | 64.25 | 64.35 | 30'523 | |
|
VGP 23.04.2026 / 15:57:03 |
91.20 | -0.71% | -0.65 | 91.20 | 91.40 | 1'401 | |
|
Vidrala I 23.04.2026 / 16:02:31 |
78.50 | 0.13% | 0.10 | 78.40 | 78.60 | 5'934 | |
|
Vienna Insur Gr I 23.04.2026 / 16:01:25 |
63.30 | -1.09% | -0.70 | 63.30 | 63.40 | 15'284 | |
|
Vinci 23.04.2026 / 16:04:59 |
130.65 | -0.61% | -0.80 | 130.60 | 130.65 | 304'474 | |
|
Viscofan Br 23.04.2026 / 16:04:04 |
59.00 | 0.17% | 0.10 | 59.00 | 59.20 | 19'844 | |
|
voestalpine I 23.04.2026 / 16:04:58 |
43.12 | -0.35% | -0.15 | 43.08 | 43.14 | 135'150 | |
|
Volkswagen VZ 23.04.2026 / 16:04:56 |
88.24 | -0.54% | -0.48 | 88.22 | 88.26 | 173'490 | |
|
Vonovia N 23.04.2026 / 16:04:52 |
23.23 | -1.73% | -0.41 | 23.22 | 23.24 | 707'464 | |
|
Waertsilae Rg 23.04.2026 / 16:04:50 |
39.23 | 5.71% | 2.12 | 39.22 | 39.26 | 536'545 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Magnum Ice Br Rg 23.04.2026 / 16:04:59 |
11.304 | -16.78% | 0.00% | -6.39% | -11.77% | -24.78% | 0.00% | 0.00% |
|
Siemens Health N 23.04.2026 / 16:04:59 |
36.21 | -17.81% | -28.09% | -5.63% | -0.51% | -14.11% | -21.01% | -33.99% |
|
Wienerberger I 23.04.2026 / 16:02:44 |
24.92 | -18.14% | -5.66% | -0.32% | 8.16% | -11.00% | -18.91% | -7.13% |
|
Ryanair Hldgs Rg 23.04.2026 / 16:05:00 |
23.18 | -18.86% | 24.96% | -3.24% | -6.27% | -17.79% | 14.53% | 60.98% |
|
Syensqo 23.04.2026 / 16:03:47 |
55.90 | -19.03% | -20.99% | 2.29% | 13.00% | -21.37% | -7.30% | 0.00% |
|
Amadeus IT Grp Br-A 23.04.2026 / 16:05:03 |
49.87 | -19.04% | -25.48% | -5.26% | -0.04% | -10.66% | -28.24% | -18.51% |
|
Prosus Rg-N 23.04.2026 / 16:05:00 |
41.53 | -19.17% | 10.61% | -2.68% | 5.00% | -16.46% | 3.86% | 33.79% |
|
bioMerieux 23.04.2026 / 16:05:03 |
73.75 | -19.93% | -14.51% | -19.05% | -17.87% | -24.82% | -35.25% | -9.05% |
|
Lumo Kodit Rg 23.04.2026 / 16:04:07 |
8.160 | -20.03% | -12.94% | -2.63% | 5.05% | -17.53% | -17.82% | -26.90% |
|
Beiersdorf I 23.04.2026 / 16:04:46 |
74.42 | -20.47% | -39.88% | -2.77% | -1.06% | -24.55% | -38.34% | -40.91% |
|
Dassault Syst 23.04.2026 / 16:04:54 |
19.575 | -20.59% | -43.45% | 5.44% | 15.49% | -14.65% | -38.89% | -49.60% |
|
Randstad Br 23.04.2026 / 16:05:01 |
25.83 | -21.13% | -37.26% | 11.34% | 9.26% | -8.86% | -26.64% | -49.84% |
|
Kering 23.04.2026 / 16:05:01 |
239.55 | -21.81% | -1.75% | -3.44% | -5.56% | -8.88% | 39.27% | -59.09% |
|
Wolters Kluw Br R 23.04.2026 / 16:04:50 |
65.92 | -21.94% | -56.95% | -5.86% | 3.76% | -16.91% | -56.66% | -43.89% |
|
Interpump Grp N 23.04.2026 / 16:04:59 |
36.26 | -22.29% | -14.73% | -3.00% | 9.81% | -25.39% | 23.67% | -26.91% |
|
Hermes Intl 23.04.2026 / 16:04:33 |
1'666.50 | -22.52% | -28.90% | 0.36% | 1.28% | -18.05% | -30.10% | -17.74% |
|
Stellantis Br Rg 23.04.2026 / 16:04:55 |
7.278 | -22.61% | -41.79% | 4.06% | 23.52% | -10.30% | -10.44% | -54.09% |
|
Fincantieri Rg 23.04.2026 / 16:04:55 |
12.710 | -22.84% | 86.03% | -6.75% | -1.47% | -23.20% | 18.79% | 2'871.45% |
|
Capgemini 23.04.2026 / 16:04:59 |
100.65 | -24.57% | -32.19% | -7.41% | 4.59% | -21.34% | -23.69% | -33.89% |
|
EssilorLuxott 23.04.2026 / 16:05:03 |
192.95 | -25.24% | -13.62% | -6.63% | -0.34% | -24.21% | -23.31% | 8.30% |
|
Iveco Grp Rg 23.04.2026 / 16:04:26 |
13.978 | -25.27% | 50.26% | -27.86% | -27.04% | -25.71% | 3.42% | 66.18% |
|
LVMH 23.04.2026 / 16:05:04 |
474.40 | -25.86% | -25.33% | -1.98% | 3.46% | -12.57% | -4.94% | -47.17% |
|
SAP I 23.04.2026 / 16:04:59 |
142.39 | -28.27% | -36.40% | -5.70% | -1.20% | -13.44% | -40.93% | 23.48% |
|
Nemetschek I 23.04.2026 / 16:04:59 |
64.90 | -28.45% | -28.75% | 3.59% | 2.85% | -11.88% | -41.00% | 4.68% |
|
Adyen 23.04.2026 / 16:05:01 |
937.25 | -29.22% | -32.22% | -2.05% | 6.49% | -26.25% | -36.35% | -32.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Tieto N 23.04.2026 / 16:05:00 |
18.755 | -0.56% |
18.940 12:05 |
18.700 15:53 |
19.665 16.02.26 |
16.675 11.02.26 |
119'959 |
|
Titan 23.04.2026 / 16:00:16 |
46.74 | 0.62% |
46.94 15:59 |
45.94 10:07 |
58.90 30.01.26 |
42.4 30.03.26 |
2'585 |
|
TotalEnergies 23.04.2026 / 16:04:52 |
76.89 | 1.09% |
77.32 11:10 |
76.50 12:58 |
81.34 30.03.26 |
53 08.01.26 |
1'458'659 |
|
UCB 23.04.2026 / 16:04:55 |
247.50 | 2.70% |
248.80 14:14 |
240.45 09:01 |
289.55 19.02.26 |
232.5 05.01.26 |
113'003 |
|
Umicore 23.04.2026 / 16:04:52 |
17.070 | -2.37% |
17.320 09:14 |
16.800 10:49 |
22.08 28.01.26 |
14.57 23.03.26 |
214'281 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
UNICAJA BANCO Br 23.04.2026 / 16:04:33 |
2.663 | -2.10% |
2.724 09:49 |
2.659 16:02 |
3.026 03.02.26 |
2.394 23.03.26 |
2'785'620 |
|
UniCredit Rg 23.04.2026 / 16:05:02 |
64.73 | -1.58% |
65.50 09:48 |
64.41 11:04 |
79.78 10.02.26 |
57.42 23.03.26 |
1'298'159 |
|
UNIPOL N 23.04.2026 / 16:04:10 |
22.14 | -1.47% |
22.54 09:49 |
21.97 12:08 |
22.78 22.04.26 |
18.305 28.01.26 |
340'474 |
|
UNIQA Insur Gr I 23.04.2026 / 16:03:32 |
15.700 | -0.13% |
15.740 15:52 |
15.480 12:41 |
16.980 14.04.26 |
14.02 23.03.26 |
77'106 |
|
Univ Mu Gr Rg 23.04.2026 / 16:04:50 |
19.845 | -0.55% |
20.02 13:00 |
19.738 10:09 |
22.63 06.01.26 |
15.4 24.03.26 |
931'283 |
|
Upm-Kymmene Corp Rg 23.04.2026 / 16:04:42 |
26.41 | -0.08% |
26.44 15:40 |
26.21 09:00 |
27.94 12.02.26 |
23.05 20.01.26 |
347'341 |
|
Vaisala-A Rg 23.04.2026 / 15:59:55 |
48.23 | -0.87% |
48.75 11:39 |
48.20 15:03 |
50.40 17.04.26 |
41.2 06.02.26 |
3'785 |
|
Valmet Corporat Rg 23.04.2026 / 16:04:15 |
25.12 | 0.52% |
25.19 09:50 |
25.00 11:02 |
30.38 04.02.26 |
23.96 30.03.26 |
127'823 |
|
Veolia Environnem 23.04.2026 / 16:04:51 |
35.34 | 0.17% |
35.52 09:50 |
34.97 09:00 |
35.95 27.02.26 |
28.78 21.01.26 |
1'136'297 |
|
Verbund 23.04.2026 / 16:02:58 |
64.30 | -0.23% |
64.70 11:33 |
63.73 09:28 |
68.85 19.03.26 |
57 16.02.26 |
30'523 |
|
VGP 23.04.2026 / 15:57:03 |
91.20 | -0.71% |
92.20 09:49 |
91.10 15:06 |
111.20 11.02.26 |
80.6 30.03.26 |
1'401 |
|
Vidrala I 23.04.2026 / 16:02:31 |
78.50 | 0.13% |
79.30 09:06 |
78.20 11:04 |
92.70 12.01.26 |
70.7 23.03.26 |
5'934 |
|
Vienna Insur Gr I 23.04.2026 / 16:01:25 |
63.30 | -1.09% |
64.60 09:00 |
63.10 12:53 |
68.80 06.01.26 |
56.9 23.03.26 |
15'284 |
|
Vinci 23.04.2026 / 16:04:59 |
130.65 | -0.61% |
131.45 09:50 |
129.58 12:22 |
143.18 26.02.26 |
113.9 20.01.26 |
304'474 |
|
Viscofan Br 23.04.2026 / 16:04:04 |
59.00 | 0.17% |
59.50 13:02 |
58.90 09:08 |
62.25 10.04.26 |
53.5 02.01.26 |
19'844 |
|
voestalpine I 23.04.2026 / 16:04:58 |
43.12 | -0.35% |
43.26 15:52 |
42.16 12:16 |
49.29 25.02.26 |
35.56 23.03.26 |
135'150 |
|
Volkswagen VZ 23.04.2026 / 16:04:56 |
88.24 | -0.54% |
88.76 09:00 |
87.52 11:06 |
106.60 05.01.26 |
83.26 23.03.26 |
173'490 |
|
Vonovia N 23.04.2026 / 16:04:52 |
23.23 | -1.73% |
23.59 09:49 |
23.11 14:45 |
28.89 27.02.26 |
20.09 23.03.26 |
707'464 |
|
Waertsilae Rg 23.04.2026 / 16:04:50 |
39.23 | 5.71% |
40.63 15:21 |
36.71 09:00 |
40.63 23.04.26 |
30.18 23.03.26 |
536'545 |