×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 11.12.2025 - 09:12:40
- 22'064.70
- -0.25%
- -56.27
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Thales 10.12.2025 / 17:30:00 |
227.90 | 0.00% | 0.00 | 0 | |||
|
TietoEVRY N 10.12.2025 / 17:25:00 |
18.020 | 0.00% | 0.00 | 0 | |||
|
Titan 10.12.2025 / 17:30:00 |
44.53 | 0.00% | 0.00 | 0 | |||
|
TotalEnergies 10.12.2025 / 17:30:00 |
55.87 | 0.00% | 0.00 | 0 | |||
|
UCB 10.12.2025 / 17:30:00 |
242.10 | 0.00% | 0.00 | 0 | |||
|
Umicore 10.12.2025 / 17:30:00 |
15.710 | 0.00% | 0.00 | 0 | |||
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
UNICAJA BANCO Br 10.12.2025 / 17:30:00 |
2.671 | 0.00% | 0.00 | 0 | |||
|
UniCredit Rg 10.12.2025 / 17:30:00 |
66.58 | 0.00% | 0.00 | 0 | |||
|
UNIPOL N 10.12.2025 / 17:30:00 |
19.385 | 0.00% | 0.00 | 0 | |||
|
UNIQA Insur Gr I 10.12.2025 / 17:30:00 |
15.120 | 0.00% | 0.00 | 0 | |||
|
Univ Mu Gr Rg 10.12.2025 / 17:30:00 |
21.42 | 0.00% | 0.00 | 0 | |||
|
Upm-Kymmene Corp Rg 10.12.2025 / 17:25:00 |
23.89 | 0.00% | 0.00 | 0 | |||
|
Vaisala-A Rg 10.12.2025 / 17:25:00 |
43.15 | 0.00% | 0.00 | 0 | |||
|
Valmet Corporat Rg 10.12.2025 / 17:25:00 |
26.47 | 0.00% | 0.00 | 0 | |||
|
Veolia Environnem 10.12.2025 / 17:30:00 |
28.85 | 0.00% | 0.00 | 0 | |||
|
Verbund 10.12.2025 / 17:30:00 |
61.35 | 0.00% | 0.00 | 0 | |||
|
Vidrala I 10.12.2025 / 17:29:53 |
82.60 | 0.00% | 0.00 | 0 | |||
|
Vienna Insur Gr I 10.12.2025 / 17:30:00 |
55.90 | 0.00% | 0.00 | 0 | |||
|
Vinci 10.12.2025 / 17:30:00 |
116.73 | 0.00% | 0.00 | 0 | |||
|
Viscofan Br 10.12.2025 / 17:30:00 |
52.25 | 0.00% | 0.00 | 0 | |||
|
voestalpine I 10.12.2025 / 17:30:00 |
38.28 | 0.00% | 0.00 | 0 | |||
|
Volkswagen VZ 10.12.2025 / 17:30:00 |
106.58 | 0.00% | 0.00 | 0 | |||
|
Vonovia N 10.12.2025 / 17:30:00 |
23.99 | 0.00% | 0.00 | 0 | |||
|
Waertsilae Rg 10.12.2025 / 17:25:00 |
31.26 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Shurg Self REIT Rg 10.12.2025 / 17:30:00 |
29.35 | -18.59% | 0.00% | -7.49% | -3.77% | -8.99% | -22.30% | 0.00% |
|
Altri Rg 10.12.2025 / 17:30:00 |
4.310 | -19.02% | -6.30% | -4.33% | -12.04% | -13.93% | -17.59% | -5.48% |
|
Kerry Grp-A- 10.12.2025 / 17:28:00 |
75.00 | -19.22% | -4.60% | -4.52% | -7.12% | -3.69% | -16.71% | -12.69% |
|
Stellantis Br Rg 10.12.2025 / 17:30:00 |
10.158 | -19.23% | -51.97% | 3.39% | 10.10% | 23.86% | -22.94% | -25.98% |
|
Corticeira Amorim N 10.12.2025 / 17:30:00 |
6.390 | -20.72% | -30.16% | -2.67% | -3.26% | -14.80% | -22.17% | -28.08% |
|
Lenzing I 10.12.2025 / 17:30:00 |
22.45 | -23.12% | -37.11% | -5.37% | 2.28% | -15.44% | -26.45% | -65.83% |
|
Reply Rg 10.12.2025 / 17:30:00 |
118.20 | -23.15% | -1.12% | 3.50% | -0.80% | -2.31% | -24.81% | 4.73% |
|
Randstad Br 10.12.2025 / 17:30:00 |
31.19 | -23.25% | -45.04% | -6.07% | -10.26% | -12.84% | -26.88% | -44.51% |
|
INWIT N 10.12.2025 / 17:30:00 |
7.520 | -23.28% | -34.43% | -2.53% | -6.50% | -25.73% | -24.25% | -20.68% |
|
Renault 10.12.2025 / 17:30:00 |
35.83 | -23.85% | -2.90% | 3.02% | -1.67% | 1.99% | -18.70% | 4.14% |
|
Ferrari Rg 10.12.2025 / 17:30:00 |
309.20 | -24.97% | 1.31% | -8.92% | -16.22% | -21.85% | -27.82% | 47.66% |
|
Beiersdorf I 10.12.2025 / 17:30:00 |
92.70 | -25.03% | -31.51% | 2.18% | -1.41% | 0.43% | -25.62% | -12.71% |
|
Nexi Rg 10.12.2025 / 17:30:00 |
4.007 | -25.19% | -45.90% | 1.78% | -3.93% | -15.75% | -30.82% | -48.20% |
|
Kenmare Res Rg 10.12.2025 / 17:17:33 |
2.720 | -27.84% | -44.55% | -8.72% | -10.53% | -24.73% | -37.04% | -44.55% |
|
Lotus Bakeries 10.12.2025 / 17:30:00 |
7'660.00 | -28.68% | -7.15% | 0.39% | 0.07% | -5.20% | -27.05% | 21.78% |
|
DSM Firmenich N 10.12.2025 / 17:30:00 |
67.93 | -30.32% | -26.16% | -0.28% | -7.80% | -10.99% | -35.43% | 0.00% |
|
Dassault Syst 10.12.2025 / 17:30:00 |
23.05 | -31.11% | -47.90% | -1.22% | -4.14% | -15.86% | -34.56% | -33.75% |
|
adidas N 10.12.2025 / 17:30:00 |
161.40 | -31.49% | -12.40% | 1.06% | -2.06% | -9.45% | -33.39% | 35.74% |
|
Pernod Ricard 10.12.2025 / 17:30:00 |
73.16 | -32.97% | -54.20% | -5.50% | -12.59% | -18.20% | -34.74% | -60.74% |
|
CVC Cptl Rg 10.12.2025 / 17:30:00 |
13.880 | -33.37% | 0.00% | -0.04% | -1.56% | -7.59% | -34.68% | 0.00% |
|
Symrise I 10.12.2025 / 17:30:00 |
67.28 | -34.18% | -32.48% | -1.55% | -8.79% | -12.94% | -35.43% | -35.98% |
|
DiaSorin N 10.12.2025 / 17:30:00 |
61.26 | -38.44% | -34.52% | 1.63% | 1.24% | -22.22% | -40.65% | -53.12% |
|
Arcadis Br Rg 10.12.2025 / 17:30:00 |
35.74 | -39.17% | -26.82% | -4.49% | -5.10% | -17.04% | -42.26% | -6.98% |
|
InPost Br Rg 10.12.2025 / 17:30:00 |
9.785 | -40.48% | -21.74% | 0.46% | -6.45% | -10.56% | -41.28% | 28.82% |
|
Wolters Kluw Br R 10.12.2025 / 17:30:00 |
87.98 | -45.03% | -31.64% | -2.44% | -6.28% | -19.91% | -45.97% | -16.21% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Thales 10.12.2025 / 17:30:00 |
227.90 | 0.00% |
279.20 02.10.25 |
134.2 06.01.25 |
114'015 | ||
|
TietoEVRY N 10.12.2025 / 17:25:00 |
18.020 | 0.00% |
20.13 19.03.25 |
14.26 07.04.25 |
115'224 | ||
|
Titan 10.12.2025 / 17:30:00 |
44.53 | 0.00% |
46.40 31.01.25 |
33.9 31.07.25 |
4'912 | ||
|
TotalEnergies 10.12.2025 / 17:30:00 |
55.87 | 0.00% |
60.92 27.03.25 |
47.65 09.04.25 |
1'396'867 | ||
|
UCB 10.12.2025 / 17:30:00 |
242.10 | 0.00% |
263.30 09.10.25 |
130.65 09.04.25 |
99'247 | ||
|
Umicore 10.12.2025 / 17:30:00 |
15.710 | 0.00% |
18.190 15.10.25 |
7.275 11.04.25 |
530'648 | ||
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
UNICAJA BANCO Br 10.12.2025 / 17:30:00 |
2.671 | 0.00% |
2.682 10.12.25 |
1.22 02.01.25 |
3'347'268 | ||
|
UniCredit Rg 10.12.2025 / 17:30:00 |
66.58 | 0.00% |
70.06 25.08.25 |
37.03 02.01.25 |
1'482'047 | ||
|
UNIPOL N 10.12.2025 / 17:30:00 |
19.385 | 0.00% |
19.920 07.11.25 |
11.46 07.01.25 |
364'262 | ||
|
UNIQA Insur Gr I 10.12.2025 / 17:30:00 |
15.120 | 0.00% |
15.260 10.12.25 |
7.77 02.01.25 |
35'748 | ||
|
Univ Mu Gr Rg 10.12.2025 / 17:30:00 |
21.42 | 0.00% |
29.19 18.02.25 |
21.13 09.12.25 |
857'021 | ||
|
Upm-Kymmene Corp Rg 10.12.2025 / 17:25:00 |
23.89 | 0.00% |
30.07 17.02.25 |
21.72 13.10.25 |
467'093 | ||
|
Vaisala-A Rg 10.12.2025 / 17:25:00 |
43.15 | 0.00% |
54.80 13.02.25 |
39.7 09.04.25 |
7'714 | ||
|
Valmet Corporat Rg 10.12.2025 / 17:25:00 |
26.47 | 0.00% |
32.16 30.07.25 |
21.03 07.04.25 |
316'677 | ||
|
Veolia Environnem 10.12.2025 / 17:30:00 |
28.85 | 0.00% |
32.70 03.04.25 |
26.19 13.01.25 |
483'727 | ||
|
Verbund 10.12.2025 / 17:30:00 |
61.35 | 0.00% |
74.85 11.02.25 |
59.325 19.09.25 |
52'223 | ||
|
Vidrala I 10.12.2025 / 17:29:53 |
82.60 | 0.00% |
102.60 10.03.25 |
80.1 18.11.25 |
5'289 | ||
|
Vienna Insur Gr I 10.12.2025 / 17:30:00 |
55.90 | 0.00% |
56.70 09.12.25 |
29.85 13.01.25 |
32'461 | ||
|
Vinci 10.12.2025 / 17:30:00 |
116.73 | 0.00% |
130.15 18.08.25 |
97.98 13.01.25 |
633'499 | ||
|
Viscofan Br 10.12.2025 / 17:30:00 |
52.25 | 0.00% |
68.60 04.04.25 |
48.35 14.10.25 |
18'306 | ||
|
voestalpine I 10.12.2025 / 17:30:00 |
38.28 | 0.00% |
38.28 10.12.25 |
16.71 13.01.25 |
88'540 | ||
|
Volkswagen VZ 10.12.2025 / 17:30:00 |
106.58 | 0.00% |
114.15 11.03.25 |
81.72 07.04.25 |
227'243 | ||
|
Vonovia N 10.12.2025 / 17:30:00 |
23.99 | 0.00% |
30.96 07.02.25 |
23.78 10.12.25 |
1'251'832 | ||
|
Waertsilae Rg 10.12.2025 / 17:25:00 |
31.26 | 0.00% |
31.31 10.12.25 |
13.565 07.04.25 |
621'375 |