×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 04.02.2026 - 11:32:57
- 23'445.12
- 0.35%
- 82.75
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
TietoEVRY N 04.02.2026 / 10:16:42 |
17.420 | -1.80% | -0.32 | 17.410 | 17.430 | 154'352 | |
|
Titan 04.02.2026 / 10:10:23 |
55.65 | -2.88% | -1.65 | 55.50 | 55.80 | 618 | |
|
TotalEnergies 04.02.2026 / 10:17:56 |
62.46 | 1.37% | 0.85 | 62.45 | 62.47 | 494'729 | |
|
UCB 04.02.2026 / 10:16:47 |
262.15 | 1.33% | 3.45 | 262.20 | 262.50 | 16'306 | |
|
Umicore 04.02.2026 / 10:17:09 |
20.34 | 0.59% | 0.12 | 20.32 | 20.36 | 40'690 | |
|
Unibail-Rodam Stpl 13.04.2023 / 16:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
UNICAJA BANCO Br 04.02.2026 / 10:14:25 |
2.832 | 0.35% | 0.01 | 2.832 | 2.834 | 555'398 | |
|
UniCredit Rg 04.02.2026 / 10:17:57 |
77.06 | 0.51% | 0.39 | 77.06 | 77.08 | 1'003'933 | |
|
UNIPOL N 04.02.2026 / 10:17:36 |
19.605 | 0.51% | 0.10 | 19.595 | 19.610 | 98'062 | |
|
UNIQA Insur Gr I 04.02.2026 / 10:15:32 |
16.100 | 0.12% | 0.02 | 16.080 | 16.120 | 5'252 | |
|
Univ Mu Gr Rg 04.02.2026 / 10:17:58 |
19.418 | 0.19% | 0.04 | 19.415 | 19.420 | 997'088 | |
|
Upm-Kymmene Corp Rg 04.02.2026 / 10:17:54 |
24.59 | 3.30% | 0.79 | 24.57 | 24.60 | 709'272 | |
|
Vaisala-A Rg 04.02.2026 / 10:15:48 |
43.15 | -0.12% | -0.05 | 43.00 | 43.15 | 1'541 | |
|
Valmet Corporat Rg 04.02.2026 / 10:15:02 |
29.97 | 1.47% | 0.44 | 29.96 | 29.98 | 41'959 | |
|
Veolia Environnem 04.02.2026 / 10:17:51 |
32.02 | 0.05% | 0.02 | 32.01 | 32.03 | 95'264 | |
|
Verbund 04.02.2026 / 10:16:38 |
60.25 | -1.87% | -1.15 | 60.20 | 60.40 | 34'557 | |
|
VGP 04.02.2026 / 10:15:00 |
102.50 | -0.58% | -0.60 | 102.20 | 103.40 | 17'245 | |
|
Vidrala I 04.02.2026 / 10:14:01 |
88.10 | 1.26% | 1.10 | 88.00 | 88.20 | 6'427 | |
|
Vienna Insur Gr I 04.02.2026 / 10:17:06 |
67.40 | -0.44% | -0.30 | 67.20 | 67.40 | 6'245 | |
|
Vinci 04.02.2026 / 10:17:04 |
124.05 | 1.29% | 1.58 | 124.05 | 124.10 | 81'027 | |
|
Viscofan Br 04.02.2026 / 10:17:33 |
56.45 | 1.35% | 0.75 | 56.40 | 56.70 | 3'905 | |
|
voestalpine I 04.02.2026 / 10:17:26 |
41.18 | -0.48% | -0.20 | 41.14 | 41.20 | 39'192 | |
|
Volkswagen VZ 04.02.2026 / 10:16:14 |
103.50 | 1.25% | 1.28 | 103.50 | 103.55 | 52'734 | |
|
Vonovia N 04.02.2026 / 10:17:40 |
24.62 | 1.93% | 0.47 | 24.60 | 24.62 | 375'830 | |
|
Waertsilae Rg 04.02.2026 / 10:17:49 |
33.71 | -3.69% | -1.29 | 33.68 | 33.72 | 343'522 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lottomatica Grp Rg 04.02.2026 / 10:17:02 |
21.00 | -8.44% | 60.23% | 1.35% | -7.89% | 1.35% | 38.07% | 0.00% |
|
Danone 04.02.2026 / 10:17:42 |
71.18 | -8.67% | 8.17% | 6.81% | -5.43% | -10.35% | 8.59% | 38.23% |
|
Randstad Br 04.02.2026 / 10:17:25 |
30.00 | -9.22% | -27.79% | 6.01% | -6.83% | -13.67% | -27.80% | -52.69% |
|
Deutsche Boerse N 04.02.2026 / 10:17:52 |
207.60 | -9.35% | -8.55% | -0.53% | -2.85% | -0.67% | -13.72% | 21.98% |
|
Hannover Rueck N 04.02.2026 / 10:16:17 |
248.40 | -9.51% | 0.17% | 5.12% | 0.12% | -3.80% | -3.83% | 34.22% |
|
Prosus Rg-N 04.02.2026 / 10:17:55 |
46.08 | -9.64% | 23.65% | -8.30% | -15.39% | -25.24% | 22.21% | 38.41% |
|
Reply Rg 04.02.2026 / 10:17:53 |
100.90 | -10.60% | -33.09% | -8.94% | -14.49% | -15.32% | -36.26% | -18.47% |
|
Euronext Br Rg 04.02.2026 / 10:16:50 |
114.20 | -11.26% | 4.61% | -3.99% | -8.75% | -10.78% | 0.57% | 47.82% |
|
Publicis Grp 04.02.2026 / 10:17:27 |
76.48 | -11.44% | -23.55% | -9.64% | -11.77% | -13.19% | -28.52% | 4.61% |
|
Stellantis Br Rg 04.02.2026 / 10:17:42 |
8.485 | -11.49% | -33.44% | 3.86% | -8.49% | -8.04% | -32.29% | -44.93% |
|
Ferrari Rg 04.02.2026 / 10:17:36 |
284.50 | -11.85% | -31.74% | 1.32% | -10.24% | -22.91% | -35.78% | 16.24% |
|
adidas N 04.02.2026 / 10:17:34 |
151.85 | -12.20% | -36.78% | 4.85% | -5.62% | -7.86% | -39.61% | -7.52% |
|
bioMerieux 04.02.2026 / 10:17:32 |
97.00 | -12.32% | -6.38% | -1.67% | -15.36% | -10.89% | -16.95% | -0.92% |
|
Univ Mu Gr Rg 04.02.2026 / 10:17:58 |
19.418 | -12.53% | -21.32% | -6.74% | -10.27% | -13.51% | -28.08% | -19.20% |
|
Moncler N 04.02.2026 / 10:17:54 |
48.35 | -12.81% | -5.69% | 0.31% | -8.11% | -17.67% | -20.61% | -18.27% |
|
CTS Eventim I 04.02.2026 / 10:17:34 |
69.10 | -12.94% | -16.24% | -5.15% | -11.69% | -14.43% | -28.95% | 3.24% |
|
Renault 04.02.2026 / 10:17:41 |
31.48 | -13.54% | -35.01% | -1.18% | -8.90% | -13.61% | -34.05% | -21.61% |
|
Capgemini 04.02.2026 / 10:17:40 |
120.80 | -13.80% | -22.51% | -8.01% | -17.68% | -10.58% | -32.21% | -35.30% |
|
Amadeus IT Grp Br-A 04.02.2026 / 10:17:30 |
53.98 | -13.82% | -20.67% | -4.10% | -14.64% | -20.43% | -24.86% | -10.71% |
|
Adyen 04.02.2026 / 10:17:54 |
1'169.90 | -14.08% | -17.72% | -8.87% | -20.25% | -19.58% | -26.95% | -27.09% |
|
Kering 04.02.2026 / 10:17:57 |
259.35 | -14.95% | 6.88% | -2.31% | -14.84% | -17.73% | 6.07% | -57.03% |
|
LVMH 04.02.2026 / 10:17:51 |
528.80 | -17.81% | -17.22% | -3.17% | -16.22% | -18.45% | -22.61% | -36.37% |
|
Nexi Rg 04.02.2026 / 10:17:39 |
3.487 | -19.37% | -36.45% | -4.57% | -14.43% | -16.40% | -24.87% | -59.76% |
|
BrunelloCucinelli N 04.02.2026 / 10:17:29 |
79.92 | -20.08% | -25.33% | 2.02% | -16.59% | -14.60% | -36.01% | -2.66% |
|
SAP I 04.02.2026 / 10:17:57 |
162.80 | -20.47% | -29.48% | -17.15% | -21.66% | -25.49% | -39.93% | 48.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
TietoEVRY N 04.02.2026 / 10:16:42 |
17.420 | -1.80% |
17.890 08:05 |
17.120 09:28 |
19.340 22.01.26 |
17.12 04.02.26 |
154'352 |
|
Titan 04.02.2026 / 10:10:23 |
55.65 | -2.88% |
57.15 08:12 |
55.20 10:02 |
58.90 30.01.26 |
52.2 06.01.26 |
618 |
|
TotalEnergies 04.02.2026 / 10:17:56 |
62.46 | 1.37% |
62.95 08:00 |
62.18 09:24 |
62.95 04.02.26 |
53 08.01.26 |
494'729 |
|
UCB 04.02.2026 / 10:16:47 |
262.15 | 1.33% |
262.20 10:16 |
257.50 08:14 |
268.50 16.01.26 |
232.5 05.01.26 |
16'306 |
|
Umicore 04.02.2026 / 10:17:09 |
20.34 | 0.59% |
20.50 08:42 |
20.20 08:05 |
22.08 28.01.26 |
17.95 02.01.26 |
40'690 |
|
Unibail-Rodam Stpl 13.04.2023 / 16:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
UNICAJA BANCO Br 04.02.2026 / 10:14:25 |
2.832 | 0.35% |
2.860 08:54 |
2.804 08:05 |
3.026 03.02.26 |
2.68 08.01.26 |
555'398 |
|
UniCredit Rg 04.02.2026 / 10:17:57 |
77.06 | 0.51% |
77.53 08:10 |
76.43 09:37 |
77.53 04.02.26 |
69.49 21.01.26 |
1'003'933 |
|
UNIPOL N 04.02.2026 / 10:17:36 |
19.605 | 0.51% |
19.715 08:09 |
19.515 09:36 |
20.94 06.01.26 |
18.305 28.01.26 |
98'062 |
|
UNIQA Insur Gr I 04.02.2026 / 10:15:32 |
16.100 | 0.12% |
16.180 09:11 |
16.040 08:47 |
16.180 04.02.26 |
14.92 21.01.26 |
5'252 |
|
Univ Mu Gr Rg 04.02.2026 / 10:17:58 |
19.418 | 0.19% |
19.640 08:00 |
19.120 09:08 |
22.63 06.01.26 |
19.12 04.02.26 |
997'088 |
|
Upm-Kymmene Corp Rg 04.02.2026 / 10:17:54 |
24.59 | 3.30% |
24.78 09:37 |
23.54 08:16 |
25.59 07.01.26 |
23.05 20.01.26 |
709'272 |
|
Vaisala-A Rg 04.02.2026 / 10:15:48 |
43.15 | -0.12% |
43.40 08:13 |
43.00 08:47 |
46.10 13.01.26 |
41.8 02.02.26 |
1'541 |
|
Valmet Corporat Rg 04.02.2026 / 10:15:02 |
29.97 | 1.47% |
29.99 08:26 |
29.49 08:00 |
29.99 04.02.26 |
27.72 05.01.26 |
41'959 |
|
Veolia Environnem 04.02.2026 / 10:17:51 |
32.02 | 0.05% |
32.20 08:16 |
31.93 09:36 |
32.20 04.02.26 |
28.78 21.01.26 |
95'264 |
|
Verbund 04.02.2026 / 10:16:38 |
60.25 | -1.87% |
60.85 08:01 |
59.70 08:37 |
64.60 07.01.26 |
59.3 20.01.26 |
34'557 |
|
VGP 04.02.2026 / 10:15:00 |
102.50 | -0.58% |
103.40 08:11 |
102.20 08:30 |
106.00 08.01.26 |
95.8 05.01.26 |
17'245 |
|
Vidrala I 04.02.2026 / 10:14:01 |
88.10 | 1.26% |
88.10 09:38 |
86.90 08:23 |
92.70 12.01.26 |
86.3 02.02.26 |
6'427 |
|
Vienna Insur Gr I 04.02.2026 / 10:17:06 |
67.40 | -0.44% |
68.10 08:09 |
67.00 09:35 |
68.80 06.01.26 |
63.05 21.01.26 |
6'245 |
|
Vinci 04.02.2026 / 10:17:04 |
124.05 | 1.29% |
124.05 10:15 |
122.25 08:00 |
124.80 07.01.26 |
113.9 20.01.26 |
81'027 |
|
Viscofan Br 04.02.2026 / 10:17:33 |
56.45 | 1.35% |
56.45 10:17 |
55.60 08:00 |
56.95 26.01.26 |
53.5 02.01.26 |
3'905 |
|
voestalpine I 04.02.2026 / 10:17:26 |
41.18 | -0.48% |
41.28 09:39 |
40.86 08:04 |
41.46 03.02.26 |
37.38 06.01.26 |
39'192 |
|
Volkswagen VZ 04.02.2026 / 10:16:14 |
103.50 | 1.25% |
104.03 09:04 |
102.50 08:03 |
106.60 05.01.26 |
96 19.01.26 |
52'734 |
|
Vonovia N 04.02.2026 / 10:17:40 |
24.62 | 1.93% |
24.63 08:36 |
24.18 08:00 |
25.65 08.01.26 |
23.875 21.01.26 |
375'830 |
|
Waertsilae Rg 04.02.2026 / 10:17:49 |
33.71 | -3.69% |
34.70 08:01 |
33.37 08:43 |
35.36 29.01.26 |
30.37 02.01.26 |
343'522 |