×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 26.06.2026 - 17:30:06
- 24'410.44
- -0.76%
- -187.43
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Terna N 26.06.2026 / 17:30:00 |
10.258 | 0.20% | 0.02 | 10.265 | 10.265 | 0 | |
|
Thales 26.06.2026 / 17:30:00 |
216.95 | -1.39% | -3.05 | 216.50 | 216.50 | 0 | |
|
Tieto N 26.06.2026 / 17:25:00 |
19.060 | 0.11% | 0.02 | 19.110 | 19.110 | 0 | |
|
Titan 26.06.2026 / 17:30:00 |
52.28 | -1.92% | -1.03 | 52.00 | 52.45 | 0 | |
|
TotalEnergies 26.06.2026 / 17:30:00 |
68.32 | -1.32% | -0.92 | 68.36 | 68.36 | 0 | |
|
UCB 26.06.2026 / 17:30:00 |
258.60 | 0.04% | 0.10 | 258.50 | 258.50 | 0 | |
|
Umicore 26.06.2026 / 17:30:00 |
20.78 | -2.44% | -0.52 | 20.82 | 20.82 | 0 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
UNICAJA BANCO Br 26.06.2026 / 17:30:00 |
3.100 | 0.23% | 0.01 | 3.096 | 3.102 | 0 | |
|
UniCredit Rg 26.06.2026 / 17:30:00 |
77.08 | -0.96% | -0.75 | 77.09 | 77.09 | 0 | |
|
UNIPOL N 26.06.2026 / 17:30:00 |
24.22 | 0.21% | 0.05 | 24.10 | 24.10 | 0 | |
|
UNIQA Insur Gr I 26.06.2026 / 17:30:00 |
17.660 | -0.45% | -0.08 | 17.560 | 17.880 | 0 | |
|
Univ Mu Gr Rg 26.06.2026 / 17:30:00 |
18.388 | 0.62% | 0.11 | 18.355 | 18.355 | 0 | |
|
Upm-Kymmene Corp Rg 26.06.2026 / 17:25:00 |
23.23 | -2.19% | -0.52 | 23.28 | 23.28 | 0 | |
|
Vaisala-A Rg 26.06.2026 / 17:25:00 |
55.90 | 1.08% | 0.60 | 55.70 | 56.90 | 0 | |
|
Valmet Corporat Rg 26.06.2026 / 17:25:00 |
21.24 | -2.39% | -0.52 | 21.18 | 21.28 | 0 | |
|
Veolia Environnem 26.06.2026 / 17:30:00 |
36.04 | -0.59% | -0.22 | 36.23 | 36.23 | 0 | |
|
Verbund 26.06.2026 / 17:30:00 |
55.90 | 0.27% | 0.15 | 55.90 | 55.90 | 0 | |
|
Vidrala I 26.06.2026 / 17:30:00 |
83.35 | 1.77% | 1.45 | 83.10 | 83.40 | 0 | |
|
Vienna Insur Gr I 26.06.2026 / 17:30:00 |
64.90 | 0.15% | 0.10 | 64.30 | 65.20 | 0 | |
|
Vinci 26.06.2026 / 17:30:00 |
130.05 | -0.95% | -1.25 | 130.10 | 130.10 | 0 | |
|
Viscofan Br 26.06.2026 / 17:30:00 |
58.70 | 0.69% | 0.40 | 57.40 | 58.70 | 0 | |
|
voestalpine I 26.06.2026 / 17:30:00 |
41.77 | -3.31% | -1.43 | 41.74 | 41.94 | 0 | |
|
Volkswagen VZ 26.06.2026 / 17:30:00 |
74.44 | -3.90% | -3.02 | 74.28 | 74.28 | 0 | |
|
Vonovia N 26.06.2026 / 17:30:00 |
21.56 | 0.19% | 0.04 | 21.56 | 21.56 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fresenius I 26.06.2026 / 17:30:00 |
39.94 | -17.74% | 20.07% | 0.62% | 9.47% | -7.41% | -6.05% | 59.37% |
|
Kone-B Rg 26.06.2026 / 17:25:00 |
49.68 | -18.45% | 5.46% | 1.36% | -2.94% | -9.44% | -11.17% | 4.50% |
|
Randstad Br 26.06.2026 / 17:30:00 |
26.07 | -18.92% | -35.50% | -3.64% | -1.62% | 17.30% | -33.58% | -44.60% |
|
Fluidra Br 26.06.2026 / 17:30:00 |
19.515 | -19.28% | -20.51% | 1.27% | 3.42% | -7.22% | -9.32% | 15.39% |
|
CTT Rg 26.06.2026 / 17:29:51 |
5.945 | -19.66% | 10.30% | -1.16% | -2.34% | -6.45% | -21.15% | 74.60% |
|
INWIT N 26.06.2026 / 17:30:00 |
6.270 | -20.42% | -35.91% | -2.56% | -6.97% | -11.95% | -39.42% | -46.48% |
|
Beiersdorf I 26.06.2026 / 17:30:00 |
75.45 | -20.82% | -40.14% | 5.38% | 8.31% | -2.06% | -29.58% | -38.65% |
|
Wienerberger I 26.06.2026 / 17:30:00 |
23.57 | -21.15% | -9.13% | -1.22% | -3.40% | 3.79% | -26.94% | -9.68% |
|
Mandatum Rg 26.06.2026 / 17:25:00 |
5.395 | -21.46% | 20.68% | -0.64% | -5.52% | -23.77% | -2.48% | 0.00% |
|
Kenmare Res Rg 26.06.2026 / 17:22:14 |
2.060 | -23.02% | -44.85% | -9.92% | -11.38% | -8.55% | -41.53% | -59.25% |
|
Siemens Health N 26.06.2026 / 17:30:00 |
34.25 | -23.14% | -32.75% | 0.31% | -1.81% | -4.01% | -26.85% | -32.68% |
|
LVMH 26.06.2026 / 17:30:00 |
495.03 | -23.24% | -22.69% | -1.58% | 3.14% | 4.95% | 10.26% | -40.62% |
|
Valmet Corporat Rg 26.06.2026 / 17:25:00 |
21.24 | -23.41% | -6.93% | -2.25% | -9.15% | -10.89% | -19.82% | -11.80% |
|
Hermes Intl 26.06.2026 / 17:30:00 |
1'626.00 | -23.98% | -30.24% | -5.63% | -0.94% | -2.59% | -28.51% | -14.71% |
|
Interpump Grp N 26.06.2026 / 17:30:00 |
34.06 | -25.44% | -18.19% | -4.81% | -5.76% | 0.96% | -3.40% | -29.41% |
|
Volkswagen VZ 26.06.2026 / 17:30:00 |
74.44 | -25.66% | -13.08% | -7.21% | -19.05% | -11.25% | -18.64% | -36.59% |
|
Mercedes-BenzGr N 26.06.2026 / 17:30:00 |
43.40 | -25.72% | -16.44% | -3.48% | -16.73% | -14.90% | -13.85% | -37.81% |
|
Dassault Syst 26.06.2026 / 17:30:00 |
17.825 | -25.78% | -47.14% | 4.03% | -5.39% | 0.37% | -42.55% | -55.44% |
|
Iveco Grp Rg 26.06.2026 / 17:30:00 |
13.895 | -25.89% | 49.03% | -0.14% | -0.18% | -27.41% | -14.39% | 72.12% |
|
Prosus Rg-N 26.06.2026 / 17:30:00 |
37.51 | -27.71% | -1.08% | -2.80% | -3.44% | -4.74% | -20.98% | 31.93% |
|
Lumo Kodit Rg 26.06.2026 / 17:25:00 |
7.375 | -28.08% | -21.70% | 1.94% | -0.94% | -11.39% | -33.26% | -14.24% |
|
BMW I 26.06.2026 / 17:30:00 |
59.02 | -34.71% | -22.50% | -1.73% | -21.24% | -22.95% | -22.91% | -43.86% |
|
Wolters Kluw Br R 26.06.2026 / 17:30:00 |
57.24 | -36.64% | -65.06% | -2.22% | -6.29% | -14.60% | -60.54% | -52.29% |
|
SAP I 26.06.2026 / 17:30:00 |
135.12 | -36.69% | -43.86% | 1.66% | -13.38% | -10.57% | -47.49% | 8.17% |
|
Capgemini 26.06.2026 / 17:30:00 |
89.36 | -37.57% | -43.88% | -0.11% | -12.09% | -13.94% | -38.48% | -47.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Terna N 26.06.2026 / 17:30:00 |
10.258 | 0.20% |
10.313 16:17 |
10.180 09:06 |
10.408 19.06.26 |
8.89 23.01.26 |
1'384'099 |
|
Thales 26.06.2026 / 17:30:00 |
216.95 | -1.39% |
218.30 09:00 |
212.55 14:20 |
274.30 12.01.26 |
212.55 26.06.26 |
131'038 |
|
Tieto N 26.06.2026 / 17:25:00 |
19.060 | 0.11% |
19.160 16:28 |
18.770 14:41 |
21.88 02.06.26 |
16.675 11.02.26 |
82'482 |
|
Titan 26.06.2026 / 17:30:00 |
52.28 | -1.92% |
53.03 09:44 |
51.90 15:21 |
58.90 30.01.26 |
42.4 30.03.26 |
3'233 |
|
TotalEnergies 26.06.2026 / 17:30:00 |
68.32 | -1.32% |
69.10 09:01 |
68.20 17:09 |
81.34 30.03.26 |
53 08.01.26 |
1'316'332 |
|
UCB 26.06.2026 / 17:30:00 |
258.60 | 0.04% |
259.90 16:59 |
255.10 13:30 |
289.55 19.02.26 |
223 29.04.26 |
116'669 |
|
Umicore 26.06.2026 / 17:30:00 |
20.78 | -2.44% |
21.18 13:45 |
20.38 16:44 |
26.98 14.05.26 |
14.57 23.03.26 |
1'303'667 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
UNICAJA BANCO Br 26.06.2026 / 17:30:00 |
3.100 | 0.23% |
3.100 17:29 |
3.060 11:06 |
3.194 22.06.26 |
2.394 23.03.26 |
554'071 |
|
UniCredit Rg 26.06.2026 / 17:30:00 |
77.08 | -0.96% |
77.69 09:02 |
76.48 15:44 |
80.95 18.06.26 |
57.42 23.03.26 |
2'082'447 |
|
UNIPOL N 26.06.2026 / 17:30:00 |
24.22 | 0.21% |
24.23 17:29 |
23.73 10:04 |
24.84 22.06.26 |
18.305 28.01.26 |
532'492 |
|
UNIQA Insur Gr I 26.06.2026 / 17:30:00 |
17.660 | -0.45% |
17.880 16:22 |
17.620 11:00 |
17.960 17.06.26 |
14.02 23.03.26 |
127'883 |
|
Univ Mu Gr Rg 26.06.2026 / 17:30:00 |
18.388 | 0.62% |
18.400 17:29 |
18.085 13:38 |
22.63 06.01.26 |
15.4 24.03.26 |
1'917'587 |
|
Upm-Kymmene Corp Rg 26.06.2026 / 17:25:00 |
23.23 | -2.19% |
23.76 09:12 |
23.09 15:37 |
27.94 12.02.26 |
23.05 20.01.26 |
545'622 |
|
Vaisala-A Rg 26.06.2026 / 17:25:00 |
55.90 | 1.08% |
55.90 17:03 |
54.40 10:27 |
55.90 02.06.26 |
41.2 06.02.26 |
18'169 |
|
Valmet Corporat Rg 26.06.2026 / 17:25:00 |
21.24 | -2.39% |
21.66 09:34 |
21.14 16:55 |
30.38 04.02.26 |
21.14 26.06.26 |
125'307 |
|
Veolia Environnem 26.06.2026 / 17:30:00 |
36.04 | -0.59% |
36.37 09:02 |
36.03 17:28 |
36.62 07.05.26 |
28.78 21.01.26 |
654'610 |
|
Verbund 26.06.2026 / 17:30:00 |
55.90 | 0.27% |
56.10 15:32 |
55.10 10:18 |
68.85 19.03.26 |
54.2 24.06.26 |
51'237 |
|
Vidrala I 26.06.2026 / 17:30:00 |
83.35 | 1.77% |
83.60 15:46 |
81.60 09:02 |
92.70 12.01.26 |
70.7 23.03.26 |
17'376 |
|
Vienna Insur Gr I 26.06.2026 / 17:30:00 |
64.90 | 0.15% |
65.10 16:09 |
64.00 09:51 |
68.80 06.01.26 |
56.9 23.03.26 |
11'375 |
|
Vinci 26.06.2026 / 17:30:00 |
130.05 | -0.95% |
131.80 10:08 |
129.45 16:57 |
143.18 26.02.26 |
113.9 20.01.26 |
314'434 |
|
Viscofan Br 26.06.2026 / 17:30:00 |
58.70 | 0.69% |
58.80 17:12 |
58.10 09:00 |
62.25 10.04.26 |
53.5 02.01.26 |
26'038 |
|
voestalpine I 26.06.2026 / 17:30:00 |
41.77 | -3.31% |
42.82 09:04 |
41.50 16:45 |
49.29 25.02.26 |
35.56 23.03.26 |
104'940 |
|
Volkswagen VZ 26.06.2026 / 17:30:00 |
74.44 | -3.90% |
78.26 09:27 |
74.08 17:13 |
106.60 05.01.26 |
74.08 26.06.26 |
722'808 |
|
Vonovia N 26.06.2026 / 17:30:00 |
21.56 | 0.19% |
21.66 10:59 |
21.33 09:05 |
28.89 27.02.26 |
19.53 09.06.26 |
927'834 |