×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 11.07.2025 - 12:15:09
- 20'872.00
- -1.05%
- -221.46
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Titan 11.07.2025 / 11:56:12 |
37.85 | -0.92% | -0.35 | 37.85 | 38.10 | 0 | |
|
TotalEnergies 11.07.2025 / 12:00:07 |
53.52 | 0.08% | 0.05 | 53.51 | 53.52 | 479'440 | |
|
UCB 11.07.2025 / 11:59:57 |
171.75 | -0.61% | -1.05 | 171.75 | 171.90 | 34'815 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
UNICAJA BANCO Br 11.07.2025 / 12:00:02 |
2.040 | -2.16% | -0.05 | 2.040 | 2.042 | 1'069'601 | |
|
UniCredit Rg 11.07.2025 / 12:00:10 |
57.97 | -2.37% | -1.41 | 57.96 | 57.98 | 927'990 | |
|
UNIPOL N 11.07.2025 / 12:00:01 |
16.255 | -0.94% | -0.16 | 16.255 | 16.260 | 129'962 | |
|
UNIQA Insur Gr I 11.07.2025 / 11:52:18 |
11.400 | -1.04% | -0.12 | 11.380 | 11.420 | 41'536 | |
|
Univ Mu Gr Rg 11.07.2025 / 11:59:32 |
26.31 | -1.66% | -0.45 | 26.31 | 26.32 | 296'459 | |
|
Upm-Kymmene Corp Rg 11.07.2025 / 11:59:39 |
24.05 | -1.35% | -0.33 | 24.05 | 24.06 | 99'614 | |
|
Vaisala-A Rg 11.07.2025 / 11:59:54 |
51.10 | -0.58% | -0.30 | 51.10 | 51.30 | 1'117 | |
|
Valmet Corporat Rg 11.07.2025 / 11:55:35 |
26.74 | -1.36% | -0.37 | 26.70 | 26.73 | 27'939 | |
|
Veolia Environnem 11.07.2025 / 12:00:01 |
30.57 | -0.41% | -0.13 | 30.57 | 30.58 | 205'059 | |
|
Verbund 11.07.2025 / 11:56:28 |
64.50 | 0.23% | 0.15 | 64.45 | 64.55 | 17'528 | |
|
Vidrala I 11.07.2025 / 11:58:23 |
95.95 | -0.98% | -0.95 | 95.80 | 96.10 | 7'908 | |
|
Vienna Insur Gr I 11.07.2025 / 11:59:00 |
43.45 | -1.03% | -0.45 | 43.40 | 43.60 | 1'741 | |
|
Vinci 11.07.2025 / 12:00:05 |
125.25 | -0.69% | -0.88 | 125.20 | 125.25 | 90'919 | |
|
Viscofan Br 11.07.2025 / 11:59:59 |
59.60 | 0.00% | 0.00 | 59.50 | 59.70 | 2'941 | |
|
voestalpine I 11.07.2025 / 11:59:48 |
25.46 | -1.13% | -0.29 | 25.42 | 25.46 | 40'605 | |
|
Volkswagen VZ 11.07.2025 / 12:00:10 |
93.60 | -0.68% | -0.64 | 93.58 | 93.62 | 94'781 | |
|
Vonovia N 11.07.2025 / 12:00:00 |
28.33 | -0.93% | -0.27 | 28.33 | 28.34 | 175'147 | |
|
Waertsilae Rg 11.07.2025 / 11:59:42 |
19.545 | -2.15% | -0.43 | 19.535 | 19.550 | 219'845 | |
|
WDP 11.07.2025 / 11:54:54 |
20.30 | -0.98% | -0.20 | 20.28 | 20.32 | 43'872 | |
|
Wienerberger I 11.07.2025 / 11:58:15 |
30.65 | -1.57% | -0.49 | 30.62 | 30.68 | 40'159 | |
|
Wolters Kluw Br R 11.07.2025 / 12:00:10 |
138.73 | -0.39% | -0.55 | 138.70 | 138.75 | 126'020 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Tenaris Rg 11.07.2025 / 11:59:09 |
16.245 | -9.69% | 3.91% | 0.36% | 4.44% | 12.25% | 13.13% | 29.02% |
|
adidas N 11.07.2025 / 12:00:10 |
209.60 | -9.91% | 15.20% | 2.17% | 4.90% | 6.98% | -9.07% | 25.99% |
|
Sanofi 11.07.2025 / 12:00:11 |
83.61 | -9.97% | -6.18% | 0.56% | -3.54% | -6.90% | -11.62% | -15.22% |
|
Beiersdorf I 11.07.2025 / 12:00:07 |
109.55 | -10.53% | -18.27% | 1.41% | -5.34% | -7.62% | -20.90% | 11.81% |
|
Symrise I 11.07.2025 / 12:00:08 |
90.30 | -10.84% | -8.53% | -0.90% | -11.47% | -4.47% | -21.61% | -15.22% |
|
Lenzing I 11.07.2025 / 11:23:57 |
25.65 | -10.96% | -27.17% | 5.99% | -4.29% | -2.44% | -23.43% | -66.84% |
|
Labor. Farmac. R Br 11.07.2025 / 12:00:04 |
55.98 | -11.02% | -7.18% | -0.27% | 0.40% | 13.99% | -35.33% | -8.17% |
|
Renault 11.07.2025 / 11:59:58 |
41.34 | -11.08% | 13.37% | 2.30% | -3.84% | -4.68% | -17.65% | 70.23% |
|
Inditex 11.07.2025 / 12:00:09 |
43.63 | -11.72% | 11.36% | 0.18% | -4.49% | -6.59% | -7.82% | 87.83% |
|
Publicis Grp 11.07.2025 / 12:00:01 |
88.96 | -11.93% | 7.62% | -1.13% | -6.47% | 6.25% | -10.38% | 104.29% |
|
Pernod Ricard 11.07.2025 / 12:00:10 |
95.30 | -12.32% | -40.09% | 5.96% | 6.53% | 3.53% | -26.90% | -46.19% |
|
Wolters Kluw Br R 11.07.2025 / 12:00:10 |
138.73 | -12.98% | 8.22% | -0.04% | -5.26% | -7.12% | -10.30% | 45.26% |
|
Roy.Philips Br Rg 11.07.2025 / 11:58:58 |
20.82 | -13.60% | 0.59% | 2.54% | 4.65% | 0.86% | -15.49% | 4.15% |
|
Kering 11.07.2025 / 12:00:00 |
199.43 | -14.38% | -48.36% | 0.79% | 15.88% | 25.46% | -41.24% | -58.87% |
|
CVC Cptl Rg 11.07.2025 / 11:59:53 |
17.600 | -14.45% | 0.00% | -0.51% | 10.83% | 17.16% | 0.11% | 0.00% |
|
Merck I 11.07.2025 / 12:00:10 |
113.55 | -17.89% | -20.63% | 2.11% | -1.00% | -1.97% | -26.58% | -34.75% |
|
Amplifon N 11.07.2025 / 12:00:03 |
19.635 | -18.65% | -35.66% | -4.68% | -5.10% | 24.77% | -37.01% | -35.32% |
|
Henkel Vz I 11.07.2025 / 12:00:00 |
68.28 | -18.66% | -5.72% | 0.56% | 1.14% | 2.07% | -17.10% | 10.72% |
|
argenx Br 11.07.2025 / 12:00:02 |
480.60 | -19.18% | 41.44% | 3.50% | -4.38% | -7.61% | 11.40% | 39.01% |
|
IMCD Rg 11.07.2025 / 11:59:14 |
112.43 | -19.48% | -26.92% | -0.93% | -4.28% | -4.30% | -14.76% | -16.17% |
|
InPost Br Rg 11.07.2025 / 11:59:55 |
12.930 | -20.92% | 3.98% | -0.61% | -7.44% | -7.47% | -21.25% | 122.60% |
|
LVMH 11.07.2025 / 12:00:10 |
492.88 | -21.12% | -31.45% | 3.20% | 6.91% | 3.49% | -32.08% | -17.14% |
|
Azelis Group 11.07.2025 / 11:58:02 |
13.820 | -26.13% | -37.15% | 2.75% | 2.29% | -7.13% | -20.73% | -37.32% |
|
Stellantis Br Rg 11.07.2025 / 12:00:11 |
8.667 | -28.48% | -57.48% | 1.20% | 2.34% | 8.77% | -53.54% | -27.81% |
|
Lotus Bakeries 11.07.2025 / 11:58:15 |
7'365.00 | -28.63% | -7.09% | -10.07% | -14.95% | -7.15% | -25.68% | 42.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Titan 11.07.2025 / 11:56:12 |
37.85 | -0.92% |
46.40 31.01.25 |
35 07.04.25 |
211 | ||
|
TotalEnergies 11.07.2025 / 12:00:07 |
53.52 | 0.08% |
53.90 09:45 |
53.49 11:58 |
60.92 27.03.25 |
47.65 09.04.25 |
479'440 |
|
UCB 11.07.2025 / 11:59:57 |
171.75 | -0.61% |
173.28 09:24 |
171.53 09:55 |
198.95 09.01.25 |
130.65 09.04.25 |
34'815 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
UNICAJA BANCO Br 11.07.2025 / 12:00:02 |
2.040 | -2.16% |
2.088 09:07 |
2.038 11:52 |
2.128 09.07.25 |
1.22 02.01.25 |
1'069'601 |
|
UniCredit Rg 11.07.2025 / 12:00:10 |
57.97 | -2.37% |
59.57 09:00 |
57.78 11:13 |
61.48 10.07.25 |
37.03 02.01.25 |
927'990 |
|
UNIPOL N 11.07.2025 / 12:00:01 |
16.255 | -0.94% |
16.545 09:06 |
16.223 11:53 |
17.630 06.06.25 |
11.46 07.01.25 |
129'962 |
|
UNIQA Insur Gr I 11.07.2025 / 11:52:18 |
11.400 | -1.04% |
11.560 09:16 |
11.400 11:51 |
13.060 09.06.25 |
7.77 02.01.25 |
41'536 |
|
Univ Mu Gr Rg 11.07.2025 / 11:59:32 |
26.31 | -1.66% |
26.67 09:00 |
26.28 11:12 |
29.19 18.02.25 |
22.5 07.04.25 |
296'459 |
|
Upm-Kymmene Corp Rg 11.07.2025 / 11:59:39 |
24.05 | -1.35% |
24.28 09:00 |
24.04 11:58 |
30.07 17.02.25 |
21.82 09.04.25 |
99'614 |
|
Vaisala-A Rg 11.07.2025 / 11:59:54 |
51.10 | -0.58% |
51.90 11:06 |
51.10 11:59 |
54.80 13.02.25 |
39.7 09.04.25 |
1'117 |
|
Valmet Corporat Rg 11.07.2025 / 11:55:35 |
26.74 | -1.36% |
26.91 09:00 |
26.73 11:52 |
30.03 05.06.25 |
21.03 07.04.25 |
27'939 |
|
Veolia Environnem 11.07.2025 / 12:00:01 |
30.57 | -0.41% |
30.77 10:00 |
30.53 11:57 |
32.70 03.04.25 |
26.19 13.01.25 |
205'059 |
|
Verbund 11.07.2025 / 11:56:28 |
64.50 | 0.23% |
64.63 10:34 |
64.23 09:45 |
74.85 11.02.25 |
60.925 07.04.25 |
17'528 |
|
Vidrala I 11.07.2025 / 11:58:23 |
95.95 | -0.98% |
96.50 11:06 |
95.90 11:47 |
102.60 10.03.25 |
85.2 07.04.25 |
7'908 |
|
Vienna Insur Gr I 11.07.2025 / 11:59:00 |
43.45 | -1.03% |
43.95 09:32 |
43.40 11:52 |
46.45 21.05.25 |
29.85 13.01.25 |
1'741 |
|
Vinci 11.07.2025 / 12:00:05 |
125.25 | -0.69% |
126.35 09:30 |
125.05 11:53 |
130.10 26.05.25 |
97.98 13.01.25 |
90'919 |
|
Viscofan Br 11.07.2025 / 11:59:59 |
59.60 | 0.00% |
59.80 11:04 |
59.40 09:43 |
68.60 04.04.25 |
58.9 23.01.25 |
2'941 |
|
voestalpine I 11.07.2025 / 11:59:48 |
25.46 | -1.13% |
25.63 10:02 |
25.38 09:26 |
26.28 18.03.25 |
16.71 13.01.25 |
40'605 |
|
Volkswagen VZ 11.07.2025 / 12:00:10 |
93.60 | -0.68% |
94.28 11:23 |
92.60 09:15 |
114.15 11.03.25 |
81.72 07.04.25 |
94'781 |
|
Vonovia N 11.07.2025 / 12:00:00 |
28.33 | -0.93% |
28.62 09:00 |
28.28 11:38 |
30.96 07.02.25 |
24.04 26.03.25 |
175'147 |
|
Waertsilae Rg 11.07.2025 / 11:59:42 |
19.545 | -2.15% |
19.875 10:01 |
19.495 09:00 |
20.21 30.06.25 |
13.565 07.04.25 |
219'845 |
|
WDP 11.07.2025 / 11:54:54 |
20.30 | -0.98% |
20.44 09:03 |
20.28 11:04 |
22.51 22.04.25 |
18.085 06.01.25 |
43'872 |
|
Wienerberger I 11.07.2025 / 11:58:15 |
30.65 | -1.57% |
31.08 09:00 |
30.64 11:58 |
37.18 06.03.25 |
24.26 14.01.25 |
40'159 |
|
Wolters Kluw Br R 11.07.2025 / 12:00:10 |
138.73 | -0.39% |
139.25 09:01 |
138.40 09:32 |
181.28 12.02.25 |
134.1 07.04.25 |
126'020 |