×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 11.12.2025 - 09:09:30
- 22'086.32
- -0.16%
- -34.65
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Pernod Ricard 10.12.2025 / 17:30:00 |
73.16 | 0.00% | 0.00 | 0 | |||
|
Pirelli & C. Rg 10.12.2025 / 17:30:00 |
5.944 | 0.00% | 0.00 | 0 | |||
|
PORR I 10.12.2025 / 17:30:00 |
30.93 | 0.00% | 0.00 | 0 | |||
|
Poste Italiane N 10.12.2025 / 17:30:00 |
20.64 | 0.00% | 0.00 | 0 | |||
|
Prosus Rg-N 10.12.2025 / 17:30:00 |
51.83 | 0.00% | 0.00 | 0 | |||
|
Prysmian N 10.12.2025 / 17:30:00 |
86.18 | 0.00% | 0.00 | 0 | |||
|
Publicis Grp 10.12.2025 / 17:30:00 |
86.37 | 0.00% | 0.00 | 0 | |||
|
Puig Brands B Rg 10.12.2025 / 17:30:00 |
14.820 | 0.00% | 0.00 | 0 | |||
|
Qt Group Rg 10.12.2025 / 17:25:00 |
32.12 | 0.00% | 0.00 | 0 | |||
|
Raiff Bank Int I 10.12.2025 / 17:30:00 |
36.70 | 0.00% | 0.00 | 0 | |||
|
Randstad Br 10.12.2025 / 17:30:00 |
31.19 | 0.00% | 0.00 | 0 | |||
|
Recordati Ind Chi N 10.12.2025 / 17:30:00 |
47.24 | 0.00% | 0.00 | 0 | |||
|
Redeia Corp Br 10.12.2025 / 17:30:00 |
14.935 | 0.00% | 0.00 | 0 | |||
|
REN Rg 10.12.2025 / 17:30:00 |
3.285 | 0.00% | 0.00 | 0 | |||
|
Renault 10.12.2025 / 17:30:00 |
35.83 | 0.00% | 0.00 | 0 | |||
|
Reply Rg 10.12.2025 / 17:30:00 |
118.20 | 0.00% | 0.00 | 0 | |||
|
Repsol Br 10.12.2025 / 17:30:00 |
16.245 | 0.00% | 0.00 | 0 | |||
|
Rheinmetall I 10.12.2025 / 17:30:00 |
1'606.00 | 0.00% | 0.00 | 0 | |||
|
Rosenbauer Intern I 10.12.2025 / 17:35:25 |
45.00 | 0.00% | 0.00 | 0 | |||
|
Roy.Philips Br Rg 10.12.2025 / 17:30:00 |
23.04 | 0.00% | 0.00 | 0 | |||
|
RWE I 10.12.2025 / 17:30:00 |
43.48 | 0.00% | 0.00 | 0 | |||
|
Ryanair Hldgs Rg 10.12.2025 / 17:28:00 |
28.21 | 0.00% | 0.00 | 0 | |||
|
Safran 10.12.2025 / 17:30:00 |
294.15 | 0.00% | 0.00 | 0 | |||
|
Saint-Gobain 10.12.2025 / 17:30:00 |
83.42 | 0.00% | 0.00 | 0 | |||
|
Saipem Rg 10.12.2025 / 17:30:00 |
2.389 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hiab Rg-B 10.12.2025 / 17:25:00 |
49.76 | -2.39% | 656.09% | -0.43% | 6.76% | -1.07% | -10.82% | 140.27% |
|
LVMH 10.12.2025 / 17:30:00 |
618.05 | -3.06% | -15.75% | -2.00% | -4.68% | 21.35% | -4.25% | -14.20% |
|
Saint-Gobain 10.12.2025 / 17:30:00 |
83.42 | -3.11% | 25.14% | -0.22% | 0.12% | -10.38% | -6.69% | 78.25% |
|
CTS Eventim I 10.12.2025 / 17:30:00 |
79.33 | -3.14% | 26.31% | 0.09% | -1.76% | -5.42% | -6.01% | 27.43% |
|
Accor 10.12.2025 / 17:30:00 |
45.29 | -3.46% | 30.88% | -3.07% | -3.96% | 10.59% | -2.16% | 73.91% |
|
Schneider El 10.12.2025 / 17:30:00 |
232.50 | -3.62% | 27.90% | 1.31% | -2.74% | 2.33% | -6.00% | 68.02% |
|
Tenaris Rg 10.12.2025 / 17:30:00 |
17.258 | -4.73% | 9.61% | -1.60% | -3.02% | 15.07% | -6.92% | 12.17% |
|
Dav Cam Mil Rg 10.12.2025 / 17:30:00 |
5.720 | -4.83% | -44.00% | -2.95% | -3.82% | 0.00% | -7.26% | -42.55% |
|
Saipem Rg 10.12.2025 / 17:30:00 |
2.389 | -4.84% | 62.39% | 1.25% | 3.47% | 1.02% | -6.59% | 138.99% |
|
Roy.Philips Br Rg 10.12.2025 / 17:30:00 |
23.04 | -5.88% | 9.58% | -4.32% | -9.38% | -2.81% | -7.04% | 77.68% |
|
SBO I 10.12.2025 / 17:30:00 |
27.70 | -6.73% | -37.47% | -0.54% | -5.14% | 4.73% | -8.35% | -51.06% |
|
Deutsche Telekom N 10.12.2025 / 17:30:00 |
26.84 | -6.90% | 23.72% | -1.38% | -1.79% | -7.92% | -10.05% | 38.89% |
|
Recordati Ind Chi N 10.12.2025 / 17:30:00 |
47.24 | -6.96% | -3.26% | -4.37% | -11.58% | -10.78% | -7.60% | 15.67% |
|
Akzo Nobel Br Rg 10.12.2025 / 17:30:00 |
54.00 | -7.18% | -27.83% | -2.07% | -7.69% | -11.68% | -10.71% | -17.10% |
|
Adyen 10.12.2025 / 17:30:00 |
1'329.70 | -7.23% | 13.98% | -2.46% | -8.60% | -3.14% | -12.00% | -5.76% |
|
Capgemini 10.12.2025 / 17:30:00 |
146.05 | -7.45% | -22.62% | 6.84% | 8.11% | 18.67% | -8.32% | -15.06% |
|
Telefonica Br 10.12.2025 / 17:30:00 |
3.639 | -7.55% | 3.00% | 0.29% | -0.60% | -19.80% | -14.81% | 5.42% |
|
Hermes Intl 10.12.2025 / 17:30:00 |
2'120.50 | -8.52% | 10.51% | 0.55% | -3.66% | 0.00% | -6.42% | 38.73% |
|
STMicroelectr Br Rg 10.12.2025 / 17:30:00 |
22.26 | -8.55% | -50.81% | 4.45% | 7.45% | -3.61% | -11.05% | -39.68% |
|
Galp Energia -B- 10.12.2025 / 17:30:00 |
14.590 | -8.67% | 9.53% | -17.10% | -19.79% | -8.22% | -13.48% | 25.02% |
|
Fres Med Care I 10.12.2025 / 17:30:00 |
39.81 | -9.65% | 5.26% | -1.48% | -4.46% | -8.12% | -12.32% | 31.30% |
|
Amadeus IT Grp Br-A 10.12.2025 / 17:30:00 |
61.56 | -9.76% | -5.12% | -1.16% | -9.26% | -8.91% | -10.83% | 18.69% |
|
Colruyt 10.12.2025 / 17:30:00 |
32.71 | -9.82% | -19.94% | -0.64% | 1.14% | -13.28% | -11.93% | 34.11% |
|
Redeia Corp Br 10.12.2025 / 17:30:00 |
14.935 | -9.87% | 0.19% | -1.74% | -2.35% | -8.74% | -11.81% | -12.65% |
|
D'Ieteren Grp 10.12.2025 / 17:30:00 |
144.85 | -10.06% | -18.02% | 0.63% | -6.31% | -10.83% | -13.06% | -19.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Pernod Ricard 10.12.2025 / 17:30:00 |
73.16 | 0.00% |
112.88 28.01.25 |
61.5 01.12.25 |
310'545 | ||
|
Pirelli & C. Rg 10.12.2025 / 17:30:00 |
5.944 | 0.00% |
6.338 30.05.25 |
4.699 09.04.25 |
1'853'868 | ||
|
PORR I 10.12.2025 / 17:30:00 |
30.93 | 0.00% |
32.85 05.12.25 |
17.56 13.01.25 |
22'222 | ||
|
Poste Italiane N 10.12.2025 / 17:30:00 |
20.64 | 0.00% |
21.79 13.11.25 |
13.485 02.01.25 |
811'550 | ||
|
Prosus Rg-N 10.12.2025 / 17:30:00 |
51.83 | 0.00% |
63.95 13.11.25 |
33.075 13.01.25 |
1'453'317 | ||
|
Prysmian N 10.12.2025 / 17:30:00 |
86.18 | 0.00% |
93.06 29.10.25 |
38.6 07.04.25 |
622'820 | ||
|
Publicis Grp 10.12.2025 / 17:30:00 |
86.37 | 0.00% |
109.25 06.02.25 |
73.94 07.04.25 |
312'107 | ||
|
Puig Brands B Rg 10.12.2025 / 17:30:00 |
14.820 | 0.00% |
20.16 31.01.25 |
13.11 14.10.25 |
149'889 | ||
|
Qt Group Rg 10.12.2025 / 17:25:00 |
32.12 | 0.00% |
92.05 21.02.25 |
30.46 25.11.25 |
49'566 | ||
|
Raiff Bank Int I 10.12.2025 / 17:30:00 |
36.70 | 0.00% |
36.94 09.12.25 |
18.495 07.04.25 |
164'321 | ||
|
Randstad Br 10.12.2025 / 17:30:00 |
31.19 | 0.00% |
44.32 28.07.25 |
30.78 09.04.25 |
174'362 | ||
|
Recordati Ind Chi N 10.12.2025 / 17:30:00 |
47.24 | 0.00% |
60.50 13.02.25 |
43.98 09.04.25 |
225'828 | ||
|
Redeia Corp Br 10.12.2025 / 17:30:00 |
14.935 | 0.00% |
19.520 04.04.25 |
523'505 | |||
|
REN Rg 10.12.2025 / 17:30:00 |
3.285 | 0.00% |
3.440 11.11.25 |
2.2675 08.01.25 |
340'045 | ||
|
Renault 10.12.2025 / 17:30:00 |
35.83 | 0.00% |
53.24 17.02.25 |
30.86 07.08.25 |
360'768 | ||
|
Reply Rg 10.12.2025 / 17:30:00 |
118.20 | 0.00% |
169.40 18.03.25 |
111.65 18.11.25 |
38'441 | ||
|
Repsol Br 10.12.2025 / 17:30:00 |
16.245 | 0.00% |
17.150 17.11.25 |
9.414 09.04.25 |
1'176'306 | ||
|
Rheinmetall I 10.12.2025 / 17:30:00 |
1'606.00 | 0.00% |
2'008.00 03.10.25 |
593.6 03.01.25 |
238'278 | ||
|
Rosenbauer Intern I 10.12.2025 / 17:35:25 |
45.00 | 0.00% |
50.20 05.08.25 |
34.4 02.01.25 |
167 | ||
|
Roy.Philips Br Rg 10.12.2025 / 17:30:00 |
23.04 | 0.00% |
27.63 13.02.25 |
18.915 07.04.25 |
1'005'673 | ||
|
RWE I 10.12.2025 / 17:30:00 |
43.48 | 0.00% |
46.95 12.11.25 |
27.95 13.02.25 |
1'299'140 | ||
|
Ryanair Hldgs Rg 10.12.2025 / 17:28:00 |
28.21 | 0.00% |
28.52 26.11.25 |
16.8 07.04.25 |
937'567 | ||
|
Safran 10.12.2025 / 17:30:00 |
294.15 | 0.00% |
313.90 24.10.25 |
192.55 07.04.25 |
141'998 | ||
|
Saint-Gobain 10.12.2025 / 17:30:00 |
83.42 | 0.00% |
106.65 07.03.25 |
72.34 07.04.25 |
306'210 | ||
|
Saipem Rg 10.12.2025 / 17:30:00 |
2.389 | 0.00% |
2.797 10.01.25 |
1.5945 07.04.25 |
4'197'228 |