×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 18.09.2026 - 17:30:09
- 24'245.16
- -1.30%
- -319.87
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Outokumpu N 18.09.2026 / 17:25:00 |
5.335 | -2.47% | -0.14 | 5.335 | 5.360 | 0 | |
|
Palfinger I 18.09.2026 / 17:30:00 |
29.75 | -1.82% | -0.55 | 29.45 | 29.80 | 0 | |
|
permanent tsb Rg 18.09.2026 / 17:28:00 |
2.970 | 0.51% | 0.02 | 2.950 | 3.020 | 0 | |
|
Pernod Ricard 18.09.2026 / 17:30:00 |
59.50 | -1.42% | -0.86 | 59.50 | 59.54 | 0 | |
|
Pirelli & C. Rg 18.09.2026 / 17:29:50 |
6.393 | 0.00% | 0.00 | 6.390 | 6.410 | 0 | |
|
PORR I 18.09.2026 / 17:30:00 |
36.10 | -1.70% | -0.63 | 36.05 | 36.20 | 0 | |
|
Poste Italiane N 18.09.2026 / 17:30:00 |
26.80 | -1.11% | -0.30 | 26.79 | 26.81 | 0 | |
|
Prosus Rg-N 18.09.2026 / 17:30:00 |
35.76 | 0.02% | 0.01 | 35.75 | 35.76 | 0 | |
|
Prysmian N 18.09.2026 / 17:30:00 |
121.95 | 0.04% | 0.05 | 121.90 | 122.05 | 0 | |
|
Publicis Grp 18.09.2026 / 17:30:00 |
97.22 | -0.08% | -0.08 | 97.20 | 97.26 | 0 | |
|
Raiff Bank Int I 18.09.2026 / 17:30:00 |
61.15 | -0.33% | -0.20 | 60.85 | 61.30 | 0 | |
|
Randstad Br 18.09.2026 / 17:30:00 |
36.14 | -1.12% | -0.41 | 36.12 | 36.17 | 0 | |
|
Recordati Ind Chi N 18.09.2026 / 17:30:00 |
52.78 | 0.05% | 0.03 | 52.75 | 52.80 | 0 | |
|
Redeia Corp Br 18.09.2026 / 17:30:00 |
15.080 | -0.03% | -0.01 | 15.070 | 15.080 | 0 | |
|
REN Rg 18.09.2026 / 17:30:00 |
3.540 | -0.70% | -0.03 | 3.535 | 3.600 | 0 | |
|
Repsol Br 18.09.2026 / 17:30:00 |
29.64 | -0.50% | -0.15 | 29.62 | 29.64 | 0 | |
|
Rheinmetall I 18.09.2026 / 17:30:00 |
1'014.20 | -0.39% | -4.00 | 1'013.80 | 1'014.60 | 0 | |
|
Rosenbauer Intern I 18.09.2026 / 17:25:56 |
58.20 | -10.46% | -6.80 | 58.20 | 70.00 | 0 | |
|
Roy.Philips Br Rg 18.09.2026 / 17:30:00 |
21.49 | -0.19% | -0.04 | 21.48 | 21.49 | 0 | |
|
RWE I 18.09.2026 / 17:30:00 |
60.66 | -0.13% | -0.08 | 60.62 | 60.66 | 0 | |
|
Ryanair Hldgs Rg 18.09.2026 / 17:28:00 |
22.56 | -0.18% | -0.04 | 22.56 | 22.63 | 0 | |
|
Sacyr 18.09.2026 / 17:30:00 |
4.143 | -0.89% | -0.04 | 4.142 | 4.146 | 0 | |
|
Safran 18.09.2026 / 17:30:00 |
322.55 | -2.76% | -9.15 | 322.50 | 322.70 | 0 | |
|
Saint-Gobain 18.09.2026 / 17:30:00 |
68.86 | -2.41% | -1.70 | 68.82 | 68.88 | 0 | |
|
Saipem Rg 18.09.2026 / 17:30:00 |
4.280 | -1.72% | -0.08 | 4.278 | 4.283 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
MTU Aero Engin N 18.09.2026 / 17:30:00 |
341.00 | -2.51% | 7.62% | -0.47% | -3.15% | -5.29% | -4.62% | 98.79% |
|
Kalmar Rg-B 18.09.2026 / 17:25:00 |
38.84 | -2.57% | 23.95% | -2.73% | 0.10% | 2.86% | 9.53% | 0.00% |
|
Solvay 18.09.2026 / 17:30:00 |
25.08 | -3.79% | -15.87% | -2.83% | -1.03% | -6.07% | -5.50% | 19.46% |
|
Akzo Nobel Br Rg 18.09.2026 / 17:30:00 |
55.98 | -4.25% | -2.51% | -4.05% | -7.23% | -7.32% | -9.03% | -19.39% |
|
Hannover Rueck N 18.09.2026 / 17:30:00 |
252.80 | -4.27% | 5.97% | 0.48% | 0.64% | 5.82% | 2.64% | 20.09% |
|
Fres Med Care I 18.09.2026 / 17:30:00 |
38.76 | -4.32% | -11.51% | 0.73% | -3.73% | -5.05% | -10.71% | -7.14% |
|
Waertsilae Rg 18.09.2026 / 17:25:00 |
28.49 | -4.40% | 69.83% | -1.55% | -3.26% | -10.69% | 12.83% | 160.75% |
|
Accor 18.09.2026 / 17:30:00 |
45.54 | -4.47% | -2.07% | -0.98% | -0.10% | -9.36% | 10.11% | 32.57% |
|
WDP 18.09.2026 / 17:30:00 |
20.73 | -4.48% | 10.76% | -1.24% | -2.22% | -8.27% | -0.24% | -15.90% |
|
Vinci 18.09.2026 / 17:30:00 |
110.65 | -5.76% | 13.34% | -0.61% | -7.19% | -14.92% | -5.83% | 5.05% |
|
Sartorius Sted 18.09.2026 / 17:30:00 |
198.00 | -5.79% | 4.94% | 5.52% | 2.86% | 13.27% | 6.05% | -22.29% |
|
Konecranes Rg 18.09.2026 / 17:25:00 |
28.88 | -5.91% | 44.69% | -1.16% | 0.98% | 8.16% | 19.26% | 176.24% |
|
Titan 18.09.2026 / 17:30:00 |
48.34 | -6.02% | 24.36% | -6.00% | -5.59% | -7.53% | 34.84% | 185.83% |
|
Fresenius I 18.09.2026 / 17:30:00 |
46.00 | -6.10% | 37.05% | 1.62% | -1.49% | 15.17% | -2.11% | 53.86% |
|
Colonial SFL 18.09.2026 / 17:30:00 |
5.050 | -6.16% | -1.64% | -0.20% | -7.51% | -11.79% | -9.66% | -11.09% |
|
Inditex 18.09.2026 / 17:30:00 |
51.63 | -7.09% | 5.57% | -4.51% | -11.26% | -7.79% | 11.87% | 44.54% |
|
Roy.Philips Br Rg 18.09.2026 / 17:30:00 |
21.49 | -7.30% | -12.07% | 1.37% | -8.87% | -10.07% | -10.07% | 6.90% |
|
Labor. Farmac. R Br 18.09.2026 / 17:30:00 |
57.70 | -7.47% | -6.44% | 0.79% | -3.27% | -1.54% | -2.70% | 7.01% |
|
Do & Co I 18.09.2026 / 17:30:00 |
186.70 | -7.48% | 6.01% | -5.42% | -8.70% | -17.02% | -16.09% | 84.33% |
|
Hera N 18.09.2026 / 17:30:00 |
3.600 | -7.89% | 8.41% | -1.15% | -6.88% | -2.07% | -2.65% | 26.88% |
|
Cellnex Telecom Br 18.09.2026 / 17:30:00 |
25.07 | -7.92% | -17.33% | -2.15% | -4.06% | -10.38% | -14.29% | -29.97% |
|
Kon Ah Del Br Rg 18.09.2026 / 17:30:00 |
31.69 | -8.01% | 1.94% | 2.84% | 1.96% | -10.61% | -6.21% | 10.25% |
|
Sampo Rg-A 18.09.2026 / 17:25:00 |
9.396 | -8.09% | 21.00% | -0.53% | -2.99% | 3.43% | -2.37% | 26.08% |
|
Dt Lufthansa N 18.09.2026 / 17:30:00 |
7.595 | -8.43% | 24.26% | -1.44% | -0.09% | -21.97% | 2.30% | -4.87% |
|
CVC Cptl Rg 18.09.2026 / 17:30:00 |
12.740 | -8.70% | -37.54% | -6.60% | -15.74% | 1.59% | -16.60% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Outokumpu N 18.09.2026 / 17:25:00 |
5.335 | -2.47% |
5.465 09:00 |
5.320 17:16 |
6.230 03.06.26 |
4.348 23.03.26 |
547'364 |
|
Palfinger I 18.09.2026 / 17:30:00 |
29.75 | -1.82% |
30.43 09:21 |
29.75 17:16 |
40.45 16.02.26 |
28.9 29.07.26 |
5'805 |
|
permanent tsb Rg 18.09.2026 / 17:28:00 |
2.970 | 0.51% |
2.970 11:33 |
2.955 11:13 |
3.250 23.02.26 |
2.715 13.01.26 |
27'247 |
|
Pernod Ricard 18.09.2026 / 17:30:00 |
59.50 | -1.42% |
59.96 11:51 |
59.28 15:49 |
87.66 20.02.26 |
58.58 26.03.26 |
380'825 |
|
Pirelli & C. Rg 18.09.2026 / 17:29:50 |
6.393 | 0.00% |
6.428 13:05 |
6.360 09:03 |
7.170 03.07.26 |
5.446 23.03.26 |
1'003'985 |
|
PORR I 18.09.2026 / 17:30:00 |
36.10 | -1.70% |
36.68 09:01 |
35.85 11:31 |
46.60 25.06.26 |
31.1 21.01.26 |
31'972 |
|
Poste Italiane N 18.09.2026 / 17:30:00 |
26.80 | -1.11% |
27.20 10:20 |
26.69 15:55 |
29.47 18.06.26 |
19.28 23.03.26 |
2'832'459 |
|
Prosus Rg-N 18.09.2026 / 17:30:00 |
35.76 | 0.02% |
35.85 17:12 |
35.32 15:37 |
56.17 14.01.26 |
35.185 10.09.26 |
2'087'277 |
|
Prysmian N 18.09.2026 / 17:30:00 |
121.95 | 0.04% |
123.73 11:36 |
121.75 16:02 |
157.25 11.05.26 |
84.66 12.01.26 |
590'942 |
|
Publicis Grp 18.09.2026 / 17:30:00 |
97.22 | -0.08% |
98.16 15:13 |
96.98 16:42 |
104.83 24.08.26 |
68.14 27.03.26 |
295'560 |
|
Raiff Bank Int I 18.09.2026 / 17:30:00 |
61.15 | -0.33% |
62.55 09:33 |
60.55 16:59 |
66.75 10.09.26 |
34.63 23.03.26 |
434'002 |
|
Randstad Br 18.09.2026 / 17:30:00 |
36.14 | -1.12% |
36.90 10:57 |
36.04 16:46 |
40.67 01.09.26 |
21.3 13.04.26 |
202'333 |
|
Recordati Ind Chi N 18.09.2026 / 17:30:00 |
52.78 | 0.05% |
52.85 09:13 |
52.70 16:34 |
53.70 07.08.26 |
43.76 19.03.26 |
419'912 |
|
Redeia Corp Br 18.09.2026 / 17:30:00 |
15.080 | -0.03% |
15.100 13:11 |
14.980 09:11 |
16.520 26.02.26 |
14.15 28.01.26 |
278'728 |
|
REN Rg 18.09.2026 / 17:30:00 |
3.540 | -0.70% |
3.605 09:19 |
3.530 16:54 |
3.950 10.04.26 |
3.21 02.01.26 |
343'038 |
|
Repsol Br 18.09.2026 / 17:30:00 |
29.64 | -0.50% |
29.69 09:00 |
29.17 09:26 |
29.79 17.09.26 |
15.325 20.01.26 |
1'423'681 |
|
Rheinmetall I 18.09.2026 / 17:30:00 |
1'014.20 | -0.39% |
1'034.60 11:40 |
1'010.00 10:46 |
1'965.75 19.01.26 |
900.5 25.06.26 |
51'747 |
|
Rosenbauer Intern I 18.09.2026 / 17:25:56 |
58.20 | -10.46% |
68.20 06.08.26 |
45.3 20.01.26 |
63 | ||
|
Roy.Philips Br Rg 18.09.2026 / 17:30:00 |
21.49 | -0.19% |
21.68 09:11 |
21.36 16:01 |
27.70 10.02.26 |
20.9 28.07.26 |
876'150 |
|
RWE I 18.09.2026 / 17:30:00 |
60.66 | -0.13% |
60.78 10:45 |
60.00 14:59 |
62.00 30.04.26 |
45.11 02.01.26 |
626'979 |
|
Ryanair Hldgs Rg 18.09.2026 / 17:28:00 |
22.56 | -0.18% |
22.74 09:56 |
22.49 14:49 |
30.03 05.01.26 |
21.1 18.05.26 |
708'648 |
|
Sacyr 18.09.2026 / 17:30:00 |
4.143 | -0.89% |
4.182 09:00 |
4.125 17:04 |
4.954 06.07.26 |
3.86 02.01.26 |
746'391 |
|
Safran 18.09.2026 / 17:30:00 |
322.55 | -2.76% |
330.90 11:51 |
321.65 17:03 |
366.55 12.08.26 |
262.7 30.04.26 |
274'532 |
|
Saint-Gobain 18.09.2026 / 17:30:00 |
68.86 | -2.41% |
70.47 11:35 |
68.54 16:02 |
91.32 12.02.26 |
65.86 23.03.26 |
472'594 |
|
Saipem Rg 18.09.2026 / 17:30:00 |
4.280 | -1.72% |
4.344 09:00 |
4.241 13:56 |
4.845 15.06.26 |
2.451 02.01.26 |
7'120'042 |