×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 23.04.2026 - 16:17:20
- 23'249.90
- -0.11%
- -26.69
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
permanent tsb Rg 23.04.2026 / 16:02:08 |
2.905 | -0.17% | -0.01 | 2.900 | 2.910 | 8'984 | |
|
Pernod Ricard 23.04.2026 / 16:02:06 |
66.05 | 0.38% | 0.25 | 66.04 | 66.06 | 493'978 | |
|
Pirelli & C. Rg 23.04.2026 / 16:01:46 |
5.935 | -0.17% | -0.01 | 5.920 | 5.935 | 573'368 | |
|
PORR I 23.04.2026 / 16:00:42 |
40.20 | -0.37% | -0.15 | 40.15 | 40.35 | 9'497 | |
|
Poste Italiane N 23.04.2026 / 16:02:18 |
22.11 | -0.87% | -0.20 | 22.10 | 22.11 | 648'712 | |
|
Prosus Rg-N 23.04.2026 / 16:02:18 |
41.43 | -2.65% | -1.13 | 41.43 | 41.44 | 905'365 | |
|
Prysmian N 23.04.2026 / 16:02:12 |
121.68 | 0.31% | 0.38 | 121.70 | 121.80 | 425'357 | |
|
Publicis Grp 23.04.2026 / 16:02:21 |
77.52 | -1.16% | -0.91 | 77.52 | 77.54 | 300'034 | |
|
Raiff Bank Int I 23.04.2026 / 16:02:10 |
43.74 | -0.14% | -0.06 | 43.72 | 43.80 | 163'409 | |
|
Randstad Br 23.04.2026 / 16:02:11 |
25.77 | 1.08% | 0.28 | 25.76 | 25.79 | 384'532 | |
|
Recordati Ind Chi N 23.04.2026 / 16:02:16 |
50.23 | 0.73% | 0.37 | 50.20 | 50.25 | 96'640 | |
|
Redeia Corp Br 23.04.2026 / 16:01:17 |
14.930 | 0.98% | 0.15 | 14.920 | 14.940 | 1'174'549 | |
|
REN Rg 23.04.2026 / 16:01:04 |
3.760 | 0.87% | 0.03 | 3.755 | 3.765 | 96'094 | |
|
Repsol Br 23.04.2026 / 16:02:20 |
21.02 | -0.80% | -0.17 | 21.01 | 21.02 | 1'288'627 | |
|
Rheinmetall I 23.04.2026 / 16:02:20 |
1'405.20 | -1.08% | -15.40 | 1'404.80 | 1'405.40 | 57'089 | |
|
Rosenbauer Intern I 23.04.2026 / 12:03:27 |
55.00 | 0.18% | 0.10 | 55.00 | 60.20 | 0 | |
|
Roy.Philips Br Rg 23.04.2026 / 16:02:22 |
23.83 | -1.41% | -0.34 | 23.82 | 23.84 | 586'001 | |
|
RWE I 23.04.2026 / 16:02:12 |
60.36 | 0.22% | 0.13 | 60.34 | 60.38 | 704'273 | |
|
Ryanair Hldgs Rg 23.04.2026 / 16:02:09 |
23.14 | -3.20% | -0.77 | 23.14 | 23.15 | 1'178'521 | |
|
Sacyr 23.04.2026 / 16:02:02 |
4.746 | -0.17% | -0.01 | 4.744 | 4.750 | 350'864 | |
|
Safran 23.04.2026 / 16:02:20 |
279.30 | 2.38% | 6.50 | 279.20 | 279.40 | 453'422 | |
|
Saint-Gobain 23.04.2026 / 16:02:18 |
77.18 | 0.08% | 0.06 | 77.16 | 77.20 | 378'423 | |
|
Saipem Rg 23.04.2026 / 16:02:20 |
4.172 | 0.10% | 0.00 | 4.170 | 4.173 | 6'010'904 | |
|
Sampo Rg-A 23.04.2026 / 16:02:12 |
9.053 | -2.99% | -0.28 | 9.052 | 9.056 | 1'614'186 | |
|
Sanofi 23.04.2026 / 16:02:21 |
82.46 | 1.83% | 1.48 | 82.47 | 82.48 | 1'921'955 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 23.04.2026 / 16:02:12 |
63.80 | -5.66% | -33.72% | -1.09% | 5.32% | -3.54% | -31.63% | -46.02% |
|
Henkel Vz I 23.04.2026 / 16:02:12 |
65.32 | -5.79% | -22.03% | 0.43% | -3.74% | -10.47% | -4.61% | -12.53% |
|
Banco BPM Rg 23.04.2026 / 16:02:15 |
12.053 | -5.83% | 57.29% | -8.03% | 0.90% | -3.17% | 26.60% | 189.85% |
|
Kone-B Rg 23.04.2026 / 16:02:21 |
57.87 | -5.84% | 21.76% | 0.28% | 4.72% | -4.63% | 13.25% | 14.72% |
|
Merck I 23.04.2026 / 16:02:11 |
111.50 | -6.05% | -17.43% | -2.36% | 4.45% | -11.44% | -6.87% | -30.78% |
|
L'Oreal 23.04.2026 / 16:02:18 |
373.15 | -6.12% | 1.03% | 6.63% | 6.04% | -3.47% | -1.89% | -21.96% |
|
Bureau Veritas 23.04.2026 / 16:02:13 |
25.59 | -6.19% | -12.93% | -11.15% | -3.36% | -5.29% | -9.32% | -4.43% |
|
Inditex 23.04.2026 / 16:02:15 |
53.54 | -6.35% | 6.41% | 0.75% | 6.02% | -1.05% | 10.95% | 69.56% |
|
VGP 23.04.2026 / 15:57:03 |
91.20 | -6.85% | 29.00% | -2.46% | 7.93% | -11.97% | 16.85% | 2.51% |
|
CVC Cptl Rg 23.04.2026 / 16:02:11 |
12.990 | -7.30% | -36.58% | 2.16% | 17.66% | -12.94% | -17.68% | 0.00% |
|
UniCredit Rg 23.04.2026 / 16:02:18 |
64.59 | -7.36% | 70.85% | -6.45% | 5.97% | -10.40% | 30.21% | 236.80% |
|
INWIT N 23.04.2026 / 16:02:07 |
7.260 | -7.60% | -25.58% | -1.49% | 11.52% | -2.75% | -29.24% | -41.01% |
|
Buzzi N 23.04.2026 / 16:02:14 |
47.43 | -7.96% | 35.12% | -1.11% | 7.21% | -1.08% | 6.54% | 116.11% |
|
De Longhi N 23.04.2026 / 16:02:12 |
33.60 | -8.21% | 11.45% | -0.47% | 13.44% | -8.10% | 29.03% | 67.03% |
|
Safran 23.04.2026 / 16:02:20 |
279.30 | -8.33% | 29.14% | -6.81% | -0.64% | -6.85% | 26.44% | 91.49% |
|
Intl. Cons. Air Rg 23.04.2026 / 16:02:18 |
4.378 | -8.38% | 19.76% | -1.20% | 5.49% | -7.70% | 42.84% | 157.68% |
|
Rheinmetall I 23.04.2026 / 16:02:20 |
1'405.20 | -8.50% | 130.47% | -6.33% | -2.08% | -21.72% | 1.86% | 424.79% |
|
Huhtamaki Rg 23.04.2026 / 16:00:50 |
27.31 | -8.56% | -20.26% | -3.50% | -3.29% | -7.99% | -15.34% | -18.57% |
|
Nexi Rg 23.04.2026 / 16:02:21 |
3.757 | -8.83% | -28.14% | 5.14% | 24.65% | 4.22% | -27.51% | -50.58% |
|
Kenmare Res Rg 23.04.2026 / 15:45:10 |
2.620 | -9.35% | -35.05% | 5.65% | 15.93% | -17.65% | -44.86% | -52.00% |
|
Akzo Nobel Br Rg 23.04.2026 / 16:02:19 |
53.04 | -9.39% | -7.73% | 1.26% | 6.91% | -9.98% | -5.45% | -29.61% |
|
Fluidra Br 23.04.2026 / 16:00:37 |
20.96 | -9.55% | -10.93% | 0.34% | 5.97% | -15.00% | 3.56% | 40.13% |
|
Pernod Ricard 23.04.2026 / 16:02:06 |
66.05 | -9.67% | -39.72% | -1.12% | 12.75% | -10.83% | -31.57% | -69.34% |
|
Accor 23.04.2026 / 16:02:10 |
43.09 | -9.77% | -7.50% | -5.03% | 5.20% | -5.28% | 5.82% | 38.27% |
|
Sampo Rg-A 23.04.2026 / 16:02:12 |
9.053 | -9.79% | 18.76% | -3.51% | -0.23% | -3.90% | 4.25% | 13.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
permanent tsb Rg 23.04.2026 / 16:02:08 |
2.905 | -0.17% |
2.910 11:58 |
2.905 09:06 |
3.250 23.02.26 |
2.715 13.01.26 |
8'984 |
|
Pernod Ricard 23.04.2026 / 16:02:06 |
66.05 | 0.38% |
66.22 14:19 |
65.46 09:00 |
87.66 20.02.26 |
58.58 26.03.26 |
493'978 |
|
Pirelli & C. Rg 23.04.2026 / 16:01:46 |
5.935 | -0.17% |
5.970 09:27 |
5.913 11:06 |
6.602 26.02.26 |
5.446 23.03.26 |
573'368 |
|
PORR I 23.04.2026 / 16:00:42 |
40.20 | -0.37% |
40.40 15:45 |
39.85 10:08 |
41.40 22.04.26 |
31.1 21.01.26 |
9'497 |
|
Poste Italiane N 23.04.2026 / 16:02:18 |
22.11 | -0.87% |
22.34 09:50 |
21.95 12:16 |
23.79 26.02.26 |
19.28 23.03.26 |
648'712 |
|
Prosus Rg-N 23.04.2026 / 16:02:18 |
41.43 | -2.65% |
42.04 14:13 |
40.00 09:00 |
56.17 14.01.26 |
38 30.03.26 |
905'365 |
|
Prysmian N 23.04.2026 / 16:02:12 |
121.68 | 0.31% |
122.15 15:53 |
119.60 12:19 |
123.15 15.04.26 |
84.66 12.01.26 |
425'357 |
|
Publicis Grp 23.04.2026 / 16:02:21 |
77.52 | -1.16% |
78.45 14:29 |
77.21 11:06 |
89.64 12.01.26 |
68.14 27.03.26 |
300'034 |
|
Raiff Bank Int I 23.04.2026 / 16:02:10 |
43.74 | -0.14% |
43.84 15:59 |
42.97 11:02 |
46.90 17.04.26 |
34.63 23.03.26 |
163'409 |
|
Randstad Br 23.04.2026 / 16:02:11 |
25.77 | 1.08% |
26.03 15:24 |
25.32 09:17 |
32.90 07.01.26 |
21.3 13.04.26 |
384'532 |
|
Recordati Ind Chi N 23.04.2026 / 16:02:16 |
50.23 | 0.73% |
50.28 13:04 |
49.76 09:21 |
50.85 16.04.26 |
43.76 19.03.26 |
96'640 |
|
Redeia Corp Br 23.04.2026 / 16:01:17 |
14.930 | 0.98% |
14.940 15:42 |
14.740 09:00 |
16.520 26.02.26 |
14.15 28.01.26 |
1'174'549 |
|
REN Rg 23.04.2026 / 16:01:04 |
3.760 | 0.87% |
3.765 15:50 |
3.725 09:20 |
3.950 10.04.26 |
3.21 02.01.26 |
96'094 |
|
Repsol Br 23.04.2026 / 16:02:20 |
21.02 | -0.80% |
21.46 09:25 |
20.93 15:00 |
24.89 19.03.26 |
15.325 20.01.26 |
1'288'627 |
|
Rheinmetall I 23.04.2026 / 16:02:20 |
1'405.20 | -1.08% |
1'420.90 09:00 |
1'396.80 12:07 |
1'965.75 19.01.26 |
1338.75 30.03.26 |
57'089 |
|
Rosenbauer Intern I 23.04.2026 / 12:03:27 |
55.00 | 0.18% |
54.90 21.04.26 |
45.3 20.01.26 |
94 | ||
|
Roy.Philips Br Rg 23.04.2026 / 16:02:22 |
23.83 | -1.41% |
24.04 09:02 |
23.71 15:14 |
27.70 10.02.26 |
22.02 23.03.26 |
586'001 |
|
RWE I 23.04.2026 / 16:02:12 |
60.36 | 0.22% |
60.54 11:22 |
59.54 09:07 |
60.54 23.04.26 |
45.11 02.01.26 |
704'273 |
|
Ryanair Hldgs Rg 23.04.2026 / 16:02:09 |
23.14 | -3.20% |
23.77 09:03 |
23.03 12:14 |
30.03 05.01.26 |
23.025 23.04.26 |
1'178'521 |
|
Sacyr 23.04.2026 / 16:02:02 |
4.746 | -0.17% |
4.758 15:54 |
4.683 11:05 |
4.894 21.04.26 |
3.86 02.01.26 |
350'864 |
|
Safran 23.04.2026 / 16:02:20 |
279.30 | 2.38% |
280.40 14:17 |
270.80 12:12 |
350.80 18.02.26 |
270.8 23.04.26 |
453'422 |
|
Saint-Gobain 23.04.2026 / 16:02:18 |
77.18 | 0.08% |
77.38 15:40 |
75.96 11:05 |
91.32 12.02.26 |
65.86 23.03.26 |
378'423 |
|
Saipem Rg 23.04.2026 / 16:02:20 |
4.172 | 0.10% |
4.245 09:17 |
4.122 13:33 |
4.246 22.04.26 |
2.451 02.01.26 |
6'010'904 |
|
Sampo Rg-A 23.04.2026 / 16:02:12 |
9.053 | -2.99% |
9.088 15:21 |
8.950 09:03 |
10.385 02.01.26 |
8.922 12.02.26 |
1'614'186 |
|
Sanofi 23.04.2026 / 16:02:21 |
82.46 | 1.83% |
84.04 10:58 |
81.57 09:02 |
84.98 09.01.26 |
74.89 09.03.26 |
1'921'955 |