×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 17.10.2024 - 17:30:07
- 18'823.92
- 0.66%
- 123.65
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Saint-Gobain 17.10.2024 / 17:30:00 |
84.76 | 0.00% | 0.00 | 0 | |||
|
Sampo Rg-A 17.10.2024 / 17:25:00 |
41.69 | 0.00% | 0.00 | 0 | |||
|
Sanofi 17.10.2024 / 17:30:00 |
101.02 | 0.00% | 0.00 | 0 | |||
|
Sanoma Rg 17.10.2024 / 17:25:00 |
6.885 | 0.00% | 0.00 | 0 | |||
|
SAP I 17.10.2024 / 17:30:00 |
211.63 | 0.00% | 0.00 | 0 | |||
|
Sartorius Sted 17.10.2024 / 17:30:00 |
208.40 | 0.00% | 0.00 | 0 | |||
|
Schneider El 17.10.2024 / 17:30:00 |
247.68 | 0.00% | 0.00 | 0 | |||
|
Siem Gam Ren En Br 07.02.2023 / 17:30:00 |
18.055 | 0.00% | 0.00 | 0 | |||
|
Siemens Energy N 17.10.2024 / 17:30:00 |
36.27 | 0.00% | 0.00 | 0 | |||
|
Siemens Health N 17.10.2024 / 17:30:00 |
52.00 | 0.00% | 0.00 | 0 | |||
|
Siemens N 17.10.2024 / 17:30:00 |
184.10 | 0.00% | 0.00 | 0 | |||
|
Snam N 17.10.2024 / 17:30:00 |
4.537 | 0.00% | 0.00 | 0 | |||
|
Societe Generale 17.10.2024 / 17:30:00 |
23.55 | 0.00% | 0.00 | 0 | |||
|
Sodexo 17.10.2024 / 17:30:00 |
76.35 | 0.00% | 0.00 | 0 | |||
|
Sofina 17.10.2024 / 17:30:00 |
240.60 | 0.00% | 0.00 | 0 | |||
|
Solaria Energia Br 17.10.2024 / 17:29:52 |
10.820 | 0.00% | 0.00 | 0 | |||
|
Solvay 17.10.2024 / 17:30:00 |
38.76 | 0.00% | 0.00 | 0 | |||
|
Sonae Rg 17.10.2024 / 17:30:00 |
0.9360 | 0.00% | 0.00 | 0 | |||
|
Stellantis Br Rg 17.10.2024 / 17:30:00 |
11.944 | 0.00% | 0.00 | 0 | |||
|
STMicroelectr Br Rg 17.10.2024 / 17:30:00 |
25.44 | 0.00% | 0.00 | 0 | |||
|
Stora Enso-R N 17.10.2024 / 17:25:00 |
10.683 | 0.00% | 0.00 | 0 | |||
|
STRABAG SE I 17.10.2024 / 17:30:00 |
37.75 | 0.00% | 0.00 | 0 | |||
|
Symrise I 17.10.2024 / 17:30:00 |
118.60 | 0.00% | 0.00 | 0 | |||
|
Telecom Italia N 17.10.2024 / 17:30:00 |
0.2528 | 0.00% | 0.00 | 0 | |||
|
Telefonica Br 17.10.2024 / 17:30:00 |
4.509 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sartorius Sted 17.10.2024 / 17:30:00 |
208.40 | -12.77% | -31.11% | 13.72% | 15.68% | 26.30% | 7.04% | -55.59% |
|
Naturgy Grp Br 17.10.2024 / 17:30:00 |
23.51 | -12.93% | -3.53% | 1.03% | 5.47% | 3.20% | -10.81% | 1.12% |
|
Repsol Br 17.10.2024 / 17:30:00 |
11.705 | -12.97% | -21.18% | -2.78% | -1.18% | -11.02% | -21.91% | 0.64% |
|
De Longhi N 17.10.2024 / 17:30:00 |
26.66 | -13.19% | 26.83% | -1.00% | -4.58% | -13.44% | 23.07% | -19.83% |
|
EDP-Energias N 17.10.2024 / 17:30:00 |
3.920 | -13.94% | -15.81% | 1.44% | -1.01% | 5.29% | 4.39% | -16.01% |
|
Telecom Italia N 17.10.2024 / 17:30:00 |
0.2528 | -14.07% | 16.87% | 0.20% | -0.94% | 11.02% | -5.57% | -25.27% |
|
ArcelorMittal Rg 17.10.2024 / 17:30:00 |
22.06 | -14.08% | -10.23% | -2.37% | 0.68% | 6.26% | 3.25% | -20.25% |
|
Stora Enso-R N 17.10.2024 / 17:25:00 |
10.683 | -14.49% | -18.76% | -9.47% | -5.84% | -8.03% | -5.92% | -25.01% |
|
ELIA GROUP 17.10.2024 / 17:30:00 |
96.55 | -14.71% | -27.30% | 1.05% | -6.26% | 2.14% | 5.46% | -4.68% |
|
Heineken Br Rg 17.10.2024 / 17:30:00 |
78.28 | -14.86% | -10.92% | 1.97% | -3.33% | -12.30% | -6.23% | -14.69% |
|
Dt Lufthansa N 17.10.2024 / 17:30:00 |
6.809 | -15.04% | -12.41% | 4.98% | 6.72% | 16.27% | 0.01% | 13.77% |
|
Palfinger I 17.10.2024 / 17:30:00 |
21.35 | -15.45% | -9.73% | 0.71% | -2.84% | -4.69% | 1.91% | -46.22% |
|
Deutsche Post N 17.10.2024 / 17:30:00 |
37.80 | -15.81% | 7.45% | 0.47% | -4.64% | -5.90% | -0.12% | -28.35% |
|
Akzo Nobel Br Rg 17.10.2024 / 17:30:00 |
62.76 | -16.12% | 0.32% | -1.26% | 4.57% | 10.14% | -2.03% | -33.67% |
|
Fiskars N 17.10.2024 / 17:25:00 |
15.020 | -16.32% | -2.72% | -0.53% | -0.13% | -6.71% | 0.67% | -28.98% |
|
Porsche VZ 17.10.2024 / 17:30:00 |
66.65 | -16.69% | -29.66% | -3.74% | -3.01% | -3.74% | -27.00% | 0.00% |
|
LVMH 17.10.2024 / 17:30:00 |
609.80 | -16.88% | -10.31% | -6.91% | -0.83% | -6.62% | -9.07% | -8.27% |
|
WDP 17.10.2024 / 17:29:55 |
23.50 | -17.31% | -11.85% | 1.82% | -3.45% | -9.62% | 3.80% | -38.35% |
|
L'Oreal 17.10.2024 / 17:30:00 |
372.25 | -17.40% | 11.59% | -4.66% | -1.30% | -4.86% | -3.61% | 0.79% |
|
Upm-Kymmene Corp Rg 17.10.2024 / 17:25:00 |
28.12 | -17.44% | -19.50% | -4.65% | -5.92% | -5.70% | -11.07% | -7.65% |
|
TietoEVRY N 17.10.2024 / 17:25:00 |
17.650 | -18.06% | -33.55% | 3.04% | -9.09% | -5.31% | -13.99% | -36.60% |
|
Infineon Technolo N 17.10.2024 / 17:30:00 |
30.90 | -18.15% | 8.40% | 1.56% | -0.23% | 1.49% | 2.76% | -16.66% |
|
Volkswagen VZ 17.10.2024 / 17:30:00 |
90.68 | -18.86% | -22.06% | -2.54% | -3.63% | -13.12% | -13.77% | -54.35% |
|
Nexi Rg 17.10.2024 / 17:30:00 |
6.006 | -18.90% | -19.44% | 2.70% | -6.80% | 6.87% | -7.03% | -64.73% |
|
Metsa Board-B N 17.10.2024 / 17:25:00 |
5.770 | -19.47% | -34.17% | -4.82% | -7.83% | -18.10% | -25.88% | -29.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Saint-Gobain 17.10.2024 / 17:30:00 |
84.76 | 0.00% |
85.40 17.10.24 |
61.27 17.01.24 |
341'022 | ||
|
Sampo Rg-A 17.10.2024 / 17:25:00 |
41.69 | 0.00% |
42.38 27.09.24 |
37.38 02.05.24 |
310'146 | ||
|
Sanofi 17.10.2024 / 17:30:00 |
101.02 | 0.00% |
106.14 05.09.24 |
84.93 14.02.24 |
645'537 | ||
|
Sanoma Rg 17.10.2024 / 17:25:00 |
6.885 | 0.00% |
7.670 03.06.24 |
6.28 07.02.24 |
7'538 | ||
|
SAP I 17.10.2024 / 17:30:00 |
211.63 | 0.00% |
214.55 15.10.24 |
134.76 05.01.24 |
495'339 | ||
|
Sartorius Sted 17.10.2024 / 17:30:00 |
208.40 | 0.00% |
281.00 22.03.24 |
139.1 02.07.24 |
133'496 | ||
|
Schneider El 17.10.2024 / 17:30:00 |
247.68 | 0.00% |
249.00 17.10.24 |
171.1 05.01.24 |
491'623 | ||
|
Siem Gam Ren En Br 07.02.2023 / 17:30:00 |
18.055 | 0.00% | 19'018 | ||||
|
Siemens Energy N 17.10.2024 / 17:30:00 |
36.27 | 0.00% |
36.86 17.10.24 |
11.095 03.01.24 |
1'065'399 | ||
|
Siemens Health N 17.10.2024 / 17:30:00 |
52.00 | 0.00% |
58.16 08.03.24 |
47.79 20.09.24 |
217'475 | ||
|
Siemens N 17.10.2024 / 17:30:00 |
184.10 | 0.00% |
188.88 13.05.24 |
150.64 05.08.24 |
687'191 | ||
|
Snam N 17.10.2024 / 17:30:00 |
4.537 | 0.00% |
4.907 16.01.24 |
4.114 27.06.24 |
2'380'509 | ||
|
Societe Generale 17.10.2024 / 17:30:00 |
23.55 | 0.00% |
27.95 20.05.24 |
19.386 05.08.24 |
1'149'993 | ||
|
Sodexo 17.10.2024 / 17:30:00 |
76.35 | 0.00% |
89.45 05.06.24 |
70.6 26.09.24 |
65'230 | ||
|
Sofina 17.10.2024 / 17:30:00 |
240.60 | 0.00% |
261.00 19.09.24 |
194.4 05.08.24 |
4'592 | ||
|
Solaria Energia Br 17.10.2024 / 17:29:52 |
10.820 | 0.00% |
18.695 02.01.24 |
9.285 10.04.24 |
193'717 | ||
|
Solvay 17.10.2024 / 17:30:00 |
38.76 | 0.00% |
39.32 17.10.24 |
22.21 09.02.24 |
245'926 | ||
|
Sonae Rg 17.10.2024 / 17:30:00 |
0.9360 | 0.00% |
0.9870 10.05.24 |
0.8468 05.03.24 |
229'097 | ||
|
Stellantis Br Rg 17.10.2024 / 17:30:00 |
11.944 | 0.00% |
27.35 26.03.24 |
11.604 11.10.24 |
2'230'594 | ||
|
STMicroelectr Br Rg 17.10.2024 / 17:30:00 |
25.44 | 0.00% |
45.82 02.01.24 |
23.86 23.09.24 |
3'322'598 | ||
|
Stora Enso-R N 17.10.2024 / 17:25:00 |
10.683 | 0.00% |
14.220 15.05.24 |
10.315 05.08.24 |
1'138'941 | ||
|
STRABAG SE I 17.10.2024 / 17:30:00 |
37.75 | 0.00% |
45.60 23.02.24 |
36.5 22.03.24 |
859 | ||
|
Symrise I 17.10.2024 / 17:30:00 |
118.60 | 0.00% |
125.03 01.10.24 |
91.82 29.02.24 |
151'467 | ||
|
Telecom Italia N 17.10.2024 / 17:30:00 |
0.2528 | 0.00% |
0.3041 02.01.24 |
0.1993 05.08.24 |
21'816'444 | ||
|
Telefonica Br 17.10.2024 / 17:30:00 |
4.509 | 0.00% |
4.551 17.10.24 |
3.541 02.01.24 |
3'183'302 |