×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 04.02.2026 - 11:50:16
- 23'459.57
- 0.42%
- 97.20
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Merck I 04.02.2026 / 10:33:35 |
122.30 | -0.53% | -0.65 | 122.30 | 122.40 | 84'635 | |
|
MERLIN Prop. Br 04.02.2026 / 10:33:49 |
12.820 | -0.27% | -0.04 | 12.810 | 12.830 | 167'545 | |
|
Metso Rg 04.02.2026 / 10:35:04 |
17.218 | 0.86% | 0.15 | 17.215 | 17.225 | 201'666 | |
|
Michelin Rg 04.02.2026 / 10:34:44 |
32.97 | 2.71% | 0.87 | 32.96 | 32.97 | 258'104 | |
|
Moncler N 04.02.2026 / 10:35:17 |
48.35 | 0.68% | 0.33 | 48.31 | 48.34 | 115'706 | |
|
Mota Engil Rg 04.02.2026 / 10:35:10 |
4.700 | 2.58% | 0.12 | 4.694 | 4.720 | 113'877 | |
|
MTU Aero Engin N 04.02.2026 / 10:35:14 |
389.50 | 2.50% | 9.50 | 389.40 | 389.70 | 37'663 | |
|
Muenchener Rueckv N 04.02.2026 / 10:35:18 |
526.50 | 1.96% | 10.10 | 526.40 | 526.60 | 33'868 | |
|
Navigator Comp. N 04.02.2026 / 10:25:00 |
3.244 | 0.43% | 0.01 | 3.240 | 3.248 | 39'498 | |
|
Nemetschek I 04.02.2026 / 10:34:28 |
72.53 | 1.33% | 0.95 | 72.40 | 72.60 | 149'031 | |
|
Neste Rg 04.02.2026 / 10:35:02 |
21.71 | 0.77% | 0.17 | 21.70 | 21.71 | 115'345 | |
|
Nexi Rg 04.02.2026 / 10:34:11 |
3.490 | 2.53% | 0.09 | 3.490 | 3.491 | 1'281'294 | |
|
NN Group Rg 04.02.2026 / 10:35:00 |
68.02 | -0.10% | -0.07 | 68.00 | 68.02 | 60'255 | |
|
Nokia N 04.02.2026 / 10:35:16 |
5.679 | 0.80% | 0.05 | 5.678 | 5.680 | 1'041'839 | |
|
Nordea Bk Rg 04.02.2026 / 10:35:16 |
16.975 | 0.44% | 0.08 | 16.970 | 16.980 | 979'077 | |
|
NOS Rg 04.02.2026 / 10:32:25 |
4.560 | 1.33% | 0.06 | 4.565 | 4.580 | 75'055 | |
|
Oesterreich Post I 04.02.2026 / 10:05:49 |
33.35 | 0.00% | 0.00 | 33.35 | 33.45 | 1'694 | |
|
OMV I 04.02.2026 / 10:33:38 |
51.40 | 1.58% | 0.80 | 51.45 | 51.50 | 80'087 | |
|
Orange 04.02.2026 / 10:35:18 |
16.360 | 2.86% | 0.46 | 16.355 | 16.365 | 1'598'203 | |
|
Origin Enterpris Rg 04.02.2026 / 09:31:57 |
4.315 | 0.06% | 0.00 | 4.255 | 4.400 | 750 | |
|
Orion-B Rg 04.02.2026 / 10:33:02 |
72.20 | 0.42% | 0.30 | 72.20 | 72.30 | 13'107 | |
|
Outokumpu N 04.02.2026 / 10:31:25 |
4.736 | -0.63% | -0.03 | 4.730 | 4.740 | 372'609 | |
|
Palfinger I 04.02.2026 / 10:23:45 |
37.55 | 0.94% | 0.35 | 37.40 | 37.75 | 639 | |
|
permanent tsb Rg 04.02.2026 / 09:26:48 |
3.155 | 0.16% | 0.01 | 3.070 | 3.190 | 1'975 | |
|
Pernod Ricard 04.02.2026 / 10:34:30 |
77.84 | 2.26% | 1.72 | 77.82 | 77.86 | 75'970 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Terna N 04.02.2026 / 10:34:04 |
9.216 | 0.94% | 20.40% | 0.95% | -2.00% | 2.58% | 15.37% | 25.97% |
|
Iveco Grp Rg 04.02.2026 / 10:34:01 |
18.930 | 0.93% | 102.96% | 0.69% | 0.70% | 2.71% | 65.62% | 148.82% |
|
De Longhi N 04.02.2026 / 10:31:42 |
37.18 | 0.85% | 22.44% | 0.70% | 0.05% | 6.17% | 10.85% | 75.47% |
|
Mandatum Rg 04.02.2026 / 10:34:52 |
6.934 | 0.81% | 54.90% | 1.40% | -0.45% | 7.70% | 46.23% | 0.00% |
|
Kingspan Grp Rg 04.02.2026 / 10:35:01 |
76.60 | 0.74% | 5.97% | 2.61% | 8.69% | 9.43% | 17.21% | 14.79% |
|
Symrise I 04.02.2026 / 10:35:15 |
73.22 | 0.72% | -31.97% | 1.61% | 6.80% | -0.73% | -22.71% | -30.63% |
|
Banca Generali N 04.02.2026 / 10:31:37 |
58.25 | 0.70% | 28.78% | 3.37% | 0.09% | 8.93% | 19.46% | 69.94% |
|
Merck I 04.02.2026 / 10:33:35 |
122.30 | 0.53% | -11.64% | -3.85% | -4.04% | 5.66% | -13.37% | -33.86% |
|
Fresenius I 04.02.2026 / 10:33:55 |
49.54 | 0.18% | 46.22% | 3.81% | 1.35% | -0.44% | 33.75% | 80.63% |
|
Huhtamaki Rg 04.02.2026 / 10:34:35 |
30.54 | 0.07% | -12.74% | 0.93% | 0.07% | 5.46% | -11.73% | -14.69% |
|
Unibail-Rodam Stpl 13.04.2023 / 16:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -20.47% |
|
Continental I 04.02.2026 / 10:35:01 |
70.11 | -0.06% | 37.92% | 5.05% | 3.10% | 8.73% | 41.36% | 27.89% |
|
ADP 04.02.2026 / 10:32:00 |
112.50 | -0.09% | -1.16% | 1.90% | -2.85% | -9.13% | 0.94% | -23.76% |
|
Allfunds Grp Rg 04.02.2026 / 10:32:54 |
8.090 | -0.16% | 58.72% | -0.55% | 3.19% | 26.46% | 62.12% | 2.62% |
|
Air Liquide 04.02.2026 / 10:35:16 |
164.06 | -0.31% | 2.05% | 4.68% | 5.18% | -4.93% | -1.87% | 20.73% |
|
argenx Br 04.02.2026 / 10:34:51 |
725.60 | -0.36% | 18.96% | 2.28% | 3.24% | -6.62% | 12.95% | 108.06% |
|
Banco BPM Rg 04.02.2026 / 10:35:12 |
13.145 | -0.46% | 66.26% | 4.37% | 4.10% | -0.96% | 53.85% | 218.39% |
|
Ebro Foods 04.02.2026 / 10:31:31 |
18.530 | -0.54% | 16.69% | 1.04% | -0.16% | 3.29% | 13.89% | 15.68% |
|
Jeronimo Martins N 04.02.2026 / 10:34:55 |
20.47 | -0.64% | 9.62% | 0.20% | -2.34% | -7.67% | 5.46% | 2.80% |
|
Generali 04.02.2026 / 10:34:56 |
35.63 | -0.68% | 30.51% | 5.56% | 1.05% | 5.04% | 16.23% | 97.34% |
|
JDE Peet's Br Rg 04.02.2026 / 10:32:29 |
31.66 | -0.69% | 91.13% | 0.09% | -0.69% | 0.00% | 95.92% | 14.21% |
|
Verbund 04.02.2026 / 10:31:51 |
60.15 | -0.81% | -13.28% | -3.45% | -6.38% | -11.22% | -19.10% | -20.31% |
|
Saint-Gobain 04.02.2026 / 10:35:18 |
87.76 | -0.85% | 0.23% | 3.51% | 4.23% | 5.33% | 0.00% | 55.41% |
|
Commerzbank I 04.02.2026 / 10:34:41 |
35.69 | -0.94% | 128.33% | 1.39% | 2.12% | 2.76% | 92.14% | 254.01% |
|
Bureau Veritas 04.02.2026 / 10:34:57 |
27.14 | -1.14% | -8.24% | -0.29% | -1.49% | -4.23% | -8.62% | -1.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Merck I 04.02.2026 / 10:33:35 |
122.30 | -0.53% |
122.70 08:05 |
120.10 08:40 |
131.65 12.01.26 |
120.1 04.02.26 |
84'635 |
|
MERLIN Prop. Br 04.02.2026 / 10:33:49 |
12.820 | -0.27% |
12.900 08:00 |
12.755 08:20 |
12.935 03.02.26 |
12.15 21.01.26 |
167'545 |
|
Metso Rg 04.02.2026 / 10:35:04 |
17.218 | 0.86% |
17.390 08:23 |
17.115 09:35 |
17.390 04.02.26 |
14.88 02.01.26 |
201'666 |
|
Michelin Rg 04.02.2026 / 10:34:44 |
32.97 | 2.71% |
32.98 10:03 |
32.35 08:00 |
32.98 04.02.26 |
28.27 02.01.26 |
258'104 |
|
Moncler N 04.02.2026 / 10:35:17 |
48.35 | 0.68% |
48.68 08:17 |
48.22 09:18 |
55.96 02.01.26 |
47.36 03.02.26 |
115'706 |
|
Mota Engil Rg 04.02.2026 / 10:35:10 |
4.700 | 2.58% |
4.730 10:26 |
4.594 08:04 |
5.203 06.01.26 |
4.358 28.01.26 |
113'877 |
|
MTU Aero Engin N 04.02.2026 / 10:35:14 |
389.50 | 2.50% |
392.10 08:35 |
382.75 08:02 |
397.10 08.01.26 |
355 02.01.26 |
37'663 |
|
Muenchener Rueckv N 04.02.2026 / 10:35:18 |
526.50 | 1.96% |
526.80 10:12 |
518.60 08:00 |
562.80 02.01.26 |
504.2 26.01.26 |
33'868 |
|
Navigator Comp. N 04.02.2026 / 10:25:00 |
3.244 | 0.43% |
3.254 09:37 |
3.222 08:02 |
3.336 14.01.26 |
3.116 21.01.26 |
39'498 |
|
Nemetschek I 04.02.2026 / 10:34:28 |
72.53 | 1.33% |
72.80 08:15 |
70.95 09:16 |
93.45 02.01.26 |
70.95 04.02.26 |
149'031 |
|
Neste Rg 04.02.2026 / 10:35:02 |
21.71 | 0.77% |
21.93 08:12 |
21.55 08:40 |
22.03 26.01.26 |
19.2375 20.01.26 |
115'345 |
|
Nexi Rg 04.02.2026 / 10:34:11 |
3.490 | 2.53% |
3.496 10:31 |
3.395 08:00 |
4.245 02.01.26 |
3.339 03.02.26 |
1'281'294 |
|
NN Group Rg 04.02.2026 / 10:35:00 |
68.02 | -0.10% |
68.62 09:04 |
68.02 10:29 |
68.67 03.02.26 |
64.06 21.01.26 |
60'255 |
|
Nokia N 04.02.2026 / 10:35:16 |
5.679 | 0.80% |
5.709 10:04 |
5.628 08:35 |
5.934 27.01.26 |
5.122 29.01.26 |
1'041'839 |
|
Nordea Bk Rg 04.02.2026 / 10:35:16 |
16.975 | 0.44% |
17.110 08:18 |
16.890 09:37 |
17.110 04.02.26 |
16.015 09.01.26 |
979'077 |
|
NOS Rg 04.02.2026 / 10:32:25 |
4.560 | 1.33% |
4.560 09:29 |
4.515 08:00 |
4.560 04.02.26 |
3.98 05.01.26 |
75'055 |
|
Oesterreich Post I 04.02.2026 / 10:05:49 |
33.35 | 0.00% |
33.40 09:59 |
33.25 08:04 |
33.45 03.02.26 |
30.85 02.01.26 |
1'694 |
|
OMV I 04.02.2026 / 10:33:38 |
51.40 | 1.58% |
51.85 10:00 |
50.25 08:00 |
51.85 04.02.26 |
46.9 08.01.26 |
80'087 |
|
Orange 04.02.2026 / 10:35:18 |
16.360 | 2.86% |
16.435 08:45 |
16.088 08:00 |
16.435 04.02.26 |
13.99 05.01.26 |
1'598'203 |
|
Origin Enterpris Rg 04.02.2026 / 09:31:57 |
4.315 | 0.06% |
4.315 09:31 |
4.285 08:30 |
4.315 04.02.26 |
3.965 20.01.26 |
750 |
|
Orion-B Rg 04.02.2026 / 10:33:02 |
72.20 | 0.42% |
72.40 08:25 |
71.60 08:00 |
72.78 27.01.26 |
62.7 05.01.26 |
13'107 |
|
Outokumpu N 04.02.2026 / 10:31:25 |
4.736 | -0.63% |
4.810 08:00 |
4.706 09:35 |
4.934 22.01.26 |
4.474 02.01.26 |
372'609 |
|
Palfinger I 04.02.2026 / 10:23:45 |
37.55 | 0.94% |
37.65 08:35 |
37.35 08:04 |
37.80 16.01.26 |
32.9 02.01.26 |
639 |
|
permanent tsb Rg 04.02.2026 / 09:26:48 |
3.155 | 0.16% |
3.155 09:26 |
3.155 09:26 |
3.180 03.02.26 |
2.715 13.01.26 |
1'975 |
|
Pernod Ricard 04.02.2026 / 10:34:30 |
77.84 | 2.26% |
77.92 10:32 |
76.20 08:01 |
78.32 29.01.26 |
71.3 07.01.26 |
75'970 |