×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 02.06.2025 - 10:01:57
- 20'713.56
- -0.54%
- -112.28
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Merck I 02.06.2025 / 09:46:01 |
114.90 | -1.16% | -1.35 | 114.85 | 114.95 | 10'302 | |
|
MERLIN Prop. Br 02.06.2025 / 09:45:47 |
10.700 | -1.61% | -0.18 | 10.700 | 10.720 | 24'398 | |
|
Metso Rg 02.06.2025 / 09:46:15 |
10.530 | -1.54% | -0.17 | 10.525 | 10.535 | 50'520 | |
|
Michelin Rg 02.06.2025 / 09:46:55 |
33.30 | -1.33% | -0.45 | 33.29 | 33.31 | 50'770 | |
|
Moncler N 02.06.2025 / 09:46:46 |
54.02 | -2.21% | -1.22 | 54.00 | 54.04 | 30'198 | |
|
Mota Engil Rg 02.06.2025 / 09:40:47 |
4.506 | -0.35% | -0.02 | 4.502 | 4.520 | 22'197 | |
|
MTU Aero Engin N 02.06.2025 / 09:46:37 |
349.80 | -1.30% | -4.60 | 349.70 | 350.00 | 8'029 | |
|
Muenchener Rueckv N 02.06.2025 / 09:46:59 |
570.60 | 0.72% | 4.10 | 570.40 | 570.80 | 9'500 | |
|
Navigator Comp. N 02.06.2025 / 09:41:08 |
3.416 | -1.21% | -0.04 | 3.408 | 3.418 | 20'596 | |
|
Nemetschek I 02.06.2025 / 09:46:59 |
121.10 | -0.41% | -0.50 | 120.90 | 121.20 | 3'132 | |
|
Neste Rg 02.06.2025 / 09:46:15 |
9.430 | -0.49% | -0.05 | 9.424 | 9.468 | 108'479 | |
|
Nexi Rg 02.06.2025 / 09:46:58 |
5.235 | -0.93% | -0.05 | 5.232 | 5.240 | 61'493 | |
|
NN Group Rg 02.06.2025 / 09:46:15 |
55.90 | 0.78% | 0.43 | 55.88 | 55.92 | 77'239 | |
|
Nokia N 02.06.2025 / 09:46:59 |
4.585 | 0.26% | 0.01 | 4.583 | 4.586 | 309'265 | |
|
Nordea Bk Rg 02.06.2025 / 09:46:38 |
12.730 | 0.06% | 0.01 | 12.725 | 12.735 | 90'003 | |
|
NOS Rg 02.06.2025 / 09:29:03 |
3.825 | -0.97% | -0.04 | 3.810 | 3.830 | 1'069 | |
|
Oesterreich Post I 02.06.2025 / 09:15:34 |
30.05 | -0.33% | -0.10 | 29.95 | 30.15 | 96 | |
|
OMV I 02.06.2025 / 09:46:19 |
47.63 | 1.17% | 0.55 | 47.60 | 47.66 | 32'385 | |
|
Orange 02.06.2025 / 09:46:15 |
13.180 | 0.30% | 0.04 | 13.175 | 13.180 | 156'985 | |
|
Origin Enterpris Rg 02.06.2025 / 09:11:55 |
3.510 | -0.71% | -0.03 | 3.510 | 0 | ||
|
Orion-B Rg 02.06.2025 / 09:46:00 |
60.05 | 2.26% | 1.33 | 60.00 | 60.15 | 14'485 | |
|
Outokumpu N 02.06.2025 / 09:46:15 |
3.446 | 1.62% | 0.06 | 3.442 | 3.460 | 161'237 | |
|
Palfinger I 02.06.2025 / 09:25:59 |
29.70 | -0.34% | -0.10 | 29.55 | 29.70 | 352 | |
|
Pernod Ricard 02.06.2025 / 09:46:50 |
90.16 | -1.05% | -0.96 | 90.14 | 90.20 | 48'961 | |
|
Pirelli & C. Rg 02.06.2025 / 09:46:00 |
6.230 | -1.14% | -0.07 | 6.230 | 6.236 | 111'272 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Grifols-A Br 02.06.2025 / 09:46:52 |
9.468 | 3.36% | -39.16% | -0.11% | 11.15% | -5.53% | -1.68% | -51.81% |
|
Vaisala-A Rg 02.06.2025 / 09:44:39 |
49.88 | 3.31% | 26.65% | 1.94% | 7.49% | 7.95% | 25.00% | 13.80% |
|
CA Imm Anlagen I 02.06.2025 / 09:33:19 |
23.88 | 3.29% | -25.55% | 2.09% | -0.42% | 9.04% | -20.08% | -22.06% |
|
Akzo Nobel Br Rg 02.06.2025 / 09:46:33 |
59.64 | 3.25% | -19.71% | 0.20% | 2.33% | -1.91% | -7.02% | -27.90% |
|
Schoeller-Bleckma I 02.06.2025 / 09:33:54 |
30.28 | 3.11% | -30.87% | -3.20% | -5.32% | -11.48% | -22.47% | -51.00% |
|
Addiko Bank I 02.06.2025 / 09:06:12 |
19.200 | 2.91% | 60.74% | 0.00% | -0.26% | -1.02% | -2.26% | 0.00% |
|
Sartorius Sted 02.06.2025 / 09:46:52 |
187.73 | 2.86% | -19.17% | -3.13% | -12.05% | -0.07% | 3.83% | -41.59% |
|
BrunelloCucinelli N 02.06.2025 / 09:46:34 |
105.53 | 2.84% | 21.79% | 0.17% | 3.10% | -3.10% | 12.62% | 127.65% |
|
Brenntag N 02.06.2025 / 09:46:16 |
58.82 | 2.69% | -28.17% | 1.41% | -0.54% | -10.13% | -9.55% | -19.25% |
|
Symrise I 02.06.2025 / 09:46:15 |
104.15 | 2.57% | 5.23% | -0.69% | -0.33% | 6.89% | -4.76% | -1.55% |
|
Ferrari Rg 02.06.2025 / 09:46:57 |
417.45 | 2.43% | 38.30% | -1.66% | 1.87% | 2.72% | 11.08% | 122.69% |
|
FBD Holds Rg 02.06.2025 / 09:21:21 |
12.900 | 2.37% | 16.14% | 0.00% | 0.79% | -6.16% | -0.38% | 32.41% |
|
Vidrala I 02.06.2025 / 09:46:09 |
93.60 | 1.83% | 0.64% | -3.90% | -1.00% | -6.59% | -17.31% | 40.65% |
|
Irish Contl Grp Uts 02.06.2025 / 09:20:34 |
5.260 | 1.54% | 20.46% | 0.57% | 1.82% | -1.13% | -4.53% | 25.85% |
|
Repsol Br 02.06.2025 / 09:46:59 |
11.925 | 1.37% | -11.86% | 2.19% | 10.19% | 1.40% | -19.75% | -20.14% |
|
DSM Firmenich N 02.06.2025 / 09:46:52 |
97.84 | 0.61% | 6.61% | -1.79% | 0.80% | 2.96% | -3.49% | 0.00% |
|
Accor 02.06.2025 / 09:46:56 |
45.14 | 0.11% | 35.72% | -3.49% | 1.00% | -1.82% | 12.01% | 50.46% |
|
Titan 02.06.2025 / 09:41:18 |
39.80 | 0.00% | 87.76% | -2.33% | -0.50% | 1.27% | 30.07% | 0.00% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -25.69% |
|
Altri Rg 02.06.2025 / 09:43:10 |
5.280 | -0.14% | 15.54% | -4.35% | -14.20% | -12.66% | 5.49% | 5.50% |
|
BASF N 02.06.2025 / 09:46:35 |
41.78 | -0.20% | -12.96% | -1.24% | -1.66% | -20.95% | -12.83% | -17.67% |
|
BMW I 02.06.2025 / 09:46:47 |
76.78 | -0.36% | -22.28% | 0.13% | 1.99% | -10.58% | -17.90% | -3.87% |
|
Kemira N 02.06.2025 / 09:46:15 |
19.430 | -0.51% | 15.72% | -0.10% | 5.74% | -11.92% | -9.29% | 52.64% |
|
Shurg Self REIT Rg 02.06.2025 / 09:42:18 |
35.20 | -0.83% | 0.00% | 2.10% | -1.95% | 8.98% | -14.09% | 0.00% |
|
Eni N 02.06.2025 / 09:46:58 |
13.049 | -1.01% | -15.78% | 0.67% | 3.76% | -4.34% | -9.41% | -7.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Merck I 02.06.2025 / 09:46:01 |
114.90 | -1.16% |
115.50 09:01 |
114.15 09:28 |
154.60 28.01.25 |
110.5 07.04.25 |
10'302 |
|
MERLIN Prop. Br 02.06.2025 / 09:45:47 |
10.700 | -1.61% |
10.860 09:18 |
10.690 09:45 |
11.200 05.02.25 |
8.485 09.04.25 |
24'398 |
|
Metso Rg 02.06.2025 / 09:46:15 |
10.530 | -1.54% |
10.660 09:06 |
10.438 09:29 |
11.330 18.03.25 |
7.487 09.04.25 |
50'520 |
|
Michelin Rg 02.06.2025 / 09:46:55 |
33.30 | -1.33% |
33.52 09:06 |
33.16 09:29 |
35.70 11.03.25 |
28.47 09.04.25 |
50'770 |
|
Moncler N 02.06.2025 / 09:46:46 |
54.02 | -2.21% |
54.70 09:00 |
53.64 09:28 |
70.46 14.02.25 |
47.43 07.04.25 |
30'198 |
|
Mota Engil Rg 02.06.2025 / 09:40:47 |
4.506 | -0.35% |
4.552 09:21 |
4.495 09:29 |
4.879 22.05.25 |
2.678 08.01.25 |
22'197 |
|
MTU Aero Engin N 02.06.2025 / 09:46:37 |
349.80 | -1.30% |
352.90 09:06 |
347.50 09:00 |
361.40 29.05.25 |
249.7 07.04.25 |
8'029 |
|
Muenchener Rueckv N 02.06.2025 / 09:46:59 |
570.60 | 0.72% |
573.20 09:13 |
566.30 09:01 |
630.48 24.04.25 |
486.63347 13.01.25 |
9'500 |
|
Navigator Comp. N 02.06.2025 / 09:41:08 |
3.416 | -1.21% |
3.446 09:04 |
3.403 09:28 |
3.670 03.01.25 |
3.08 07.04.25 |
20'596 |
|
Nemetschek I 02.06.2025 / 09:46:59 |
121.10 | -0.41% |
122.00 09:05 |
120.30 09:28 |
126.00 12.05.25 |
89.1 07.04.25 |
3'132 |
|
Neste Rg 02.06.2025 / 09:46:15 |
9.430 | -0.49% |
9.576 09:09 |
9.316 09:00 |
13.315 08.01.25 |
6.79 09.04.25 |
108'479 |
|
Nexi Rg 02.06.2025 / 09:46:58 |
5.235 | -0.93% |
5.274 09:00 |
5.201 09:28 |
5.656 12.05.25 |
3.915 07.04.25 |
61'493 |
|
NN Group Rg 02.06.2025 / 09:46:15 |
55.90 | 0.78% |
56.28 09:18 |
55.47 09:00 |
56.28 02.06.25 |
40.47 15.01.25 |
77'239 |
|
Nokia N 02.06.2025 / 09:46:59 |
4.585 | 0.26% |
4.620 09:21 |
4.552 09:00 |
5.035 01.04.25 |
4.031 07.04.25 |
309'265 |
|
Nordea Bk Rg 02.06.2025 / 09:46:38 |
12.730 | 0.06% |
12.825 09:18 |
12.645 09:00 |
13.320 10.03.25 |
9.652 07.04.25 |
90'003 |
|
NOS Rg 02.06.2025 / 09:29:03 |
3.825 | -0.97% |
3.835 09:25 |
3.825 09:29 |
4.530 10.03.25 |
3.235 20.01.25 |
1'069 |
|
Oesterreich Post I 02.06.2025 / 09:15:34 |
30.05 | -0.33% |
30.05 09:02 |
30.05 09:02 |
33.25 06.03.25 |
28.45 06.01.25 |
96 |
|
OMV I 02.06.2025 / 09:46:19 |
47.63 | 1.17% |
47.94 09:32 |
47.42 09:00 |
48.44 19.05.25 |
37.62 05.02.25 |
32'385 |
|
Orange 02.06.2025 / 09:46:15 |
13.180 | 0.30% |
13.250 09:10 |
13.180 09:45 |
13.413 22.05.25 |
9.442 08.01.25 |
156'985 |
|
Origin Enterpris Rg 02.06.2025 / 09:11:55 |
3.510 | -0.71% |
3.745 21.05.25 |
2.6 23.01.25 |
3'724 | ||
|
Orion-B Rg 02.06.2025 / 09:46:00 |
60.05 | 2.26% |
60.30 09:20 |
59.10 09:00 |
60.38 21.05.25 |
42.82 02.01.25 |
14'485 |
|
Outokumpu N 02.06.2025 / 09:46:15 |
3.446 | 1.62% |
3.476 09:20 |
3.400 09:00 |
3.915 06.03.25 |
2.727 07.04.25 |
161'237 |
|
Palfinger I 02.06.2025 / 09:25:59 |
29.70 | -0.34% |
29.80 09:15 |
29.70 09:16 |
31.65 19.03.25 |
19.22 08.01.25 |
352 |
|
Pernod Ricard 02.06.2025 / 09:46:50 |
90.16 | -1.05% |
90.62 09:00 |
89.60 09:29 |
112.88 28.01.25 |
83.14 07.04.25 |
48'961 |
|
Pirelli & C. Rg 02.06.2025 / 09:46:00 |
6.230 | -1.14% |
6.264 09:06 |
6.216 09:28 |
6.338 30.05.25 |
4.699 09.04.25 |
111'272 |