×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 26.06.2026 - 17:30:06
- 24'410.44
- -0.76%
- -187.43
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mayr-Melnhof Kart I 26.06.2026 / 17:30:00 |
78.20 | -2.55% | -2.05 | 76.60 | 78.40 | 0 | |
|
Melexis 26.06.2026 / 17:30:00 |
76.40 | -3.90% | -3.10 | 76.40 | 76.40 | 0 | |
|
Mercedes-BenzGr N 26.06.2026 / 17:30:00 |
43.40 | -3.12% | -1.40 | 43.34 | 43.34 | 0 | |
|
Merck I 26.06.2026 / 17:30:00 |
144.98 | -1.51% | -2.23 | 145.65 | 145.65 | 0 | |
|
MERLIN Prop. Br 26.06.2026 / 17:30:00 |
15.570 | -0.03% | -0.01 | 15.490 | 15.580 | 0 | |
|
Metso Rg 26.06.2026 / 17:25:00 |
14.415 | -3.84% | -0.58 | 14.460 | 14.460 | 0 | |
|
Michelin Rg 26.06.2026 / 17:30:00 |
33.77 | -0.34% | -0.12 | 33.81 | 33.81 | 0 | |
|
Moncler N 26.06.2026 / 17:30:00 |
51.16 | -0.20% | -0.10 | 51.32 | 51.32 | 0 | |
|
Mota Engil Rg 26.06.2026 / 17:30:00 |
4.772 | -0.33% | -0.02 | 4.768 | 4.864 | 0 | |
|
MTU Aero Engin N 26.06.2026 / 17:30:00 |
360.05 | -0.37% | -1.35 | 358.40 | 358.40 | 0 | |
|
Muenchener Rueckv N 26.06.2026 / 17:30:00 |
477.95 | -0.36% | -1.75 | 477.70 | 477.70 | 0 | |
|
Navigator Comp. N 26.06.2026 / 17:30:00 |
3.415 | -0.55% | -0.02 | 3.388 | 3.480 | 0 | |
|
Neste Rg 26.06.2026 / 17:25:00 |
27.11 | -0.51% | -0.14 | 27.18 | 27.18 | 0 | |
|
Nexi Rg 26.06.2026 / 17:30:00 |
3.561 | 0.91% | 0.03 | 3.538 | 3.538 | 0 | |
|
NN Group Rg 26.06.2026 / 17:30:00 |
76.34 | -0.24% | -0.18 | 76.32 | 76.32 | 0 | |
|
Nokia N 26.06.2026 / 17:25:00 |
11.435 | -6.54% | -0.80 | 11.390 | 11.390 | 0 | |
|
Nokian Tyres Rg 26.06.2026 / 17:25:00 |
12.050 | -1.63% | -0.20 | 12.000 | 12.080 | 0 | |
|
Nordea Bk Rg 26.06.2026 / 17:25:00 |
16.240 | 0.11% | 0.02 | 16.305 | 16.305 | 0 | |
|
Nordex 26.06.2026 / 17:30:00 |
43.89 | -0.25% | -0.11 | 43.88 | 44.26 | 0 | |
|
NOS Rg 26.06.2026 / 17:30:00 |
5.180 | -0.67% | -0.04 | 5.170 | 5.180 | 0 | |
|
Oesterreich Post I 26.06.2026 / 17:30:00 |
32.10 | 1.58% | 0.50 | 32.00 | 32.70 | 0 | |
|
OMV I 26.06.2026 / 17:30:00 |
54.05 | -1.55% | -0.85 | 54.10 | 54.10 | 0 | |
|
Orange 26.06.2026 / 17:30:00 |
17.025 | 0.15% | 0.03 | 16.980 | 16.980 | 0 | |
|
Origin Enterpris Rg 26.06.2026 / 17:28:00 |
4.245 | 1.68% | 0.07 | 4.235 | 4.600 | 0 | |
|
Orion-B Rg 26.06.2026 / 17:25:00 |
70.25 | -0.50% | -0.35 | 70.00 | 70.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
MTU Aero Engin N 26.06.2026 / 17:30:00 |
360.05 | 1.86% | 12.45% | 7.32% | 13.81% | 14.39% | -3.47% | 52.36% |
|
Origin Enterpris Rg 26.06.2026 / 17:28:00 |
4.245 | 1.83% | 51.27% | -0.82% | -6.08% | -10.02% | 13.96% | 25.94% |
|
Redeia Corp Br 26.06.2026 / 17:30:00 |
15.470 | 1.71% | -6.70% | 2.01% | 4.25% | 2.66% | -15.42% | -2.83% |
|
Intesa Sanpaolo N 26.06.2026 / 17:30:00 |
5.953 | 1.62% | 56.40% | -3.61% | 2.36% | 13.66% | 22.44% | 158.37% |
|
Oesterreich Post I 26.06.2026 / 17:30:00 |
32.10 | 1.61% | 10.59% | 1.74% | 0.94% | -9.97% | 6.29% | -1.56% |
|
Irish Contl Grp Uts 26.06.2026 / 17:28:00 |
6.400 | 1.47% | 19.46% | 1.59% | 3.90% | -1.27% | 13.27% | 34.78% |
|
WDP 26.06.2026 / 17:30:00 |
22.60 | 1.18% | 17.31% | 4.24% | 1.99% | -4.93% | 10.35% | -10.20% |
|
Titan 26.06.2026 / 17:30:00 |
52.28 | 0.95% | 33.58% | -2.38% | 2.40% | 12.92% | 26.27% | 211.33% |
|
De Longhi N 26.06.2026 / 17:30:00 |
36.68 | 0.79% | 22.38% | -2.96% | 2.89% | 17.44% | 27.72% | 95.40% |
|
Ibersol Rg 26.06.2026 / 17:30:00 |
9.900 | 0.61% | 32.44% | -1.79% | -15.82% | -9.41% | 4.43% | 51.68% |
|
Kon Ah Del Br Rg 26.06.2026 / 17:30:00 |
35.45 | 0.57% | 11.45% | 2.28% | -1.88% | -15.66% | 0.18% | 16.32% |
|
Nordea Bk Rg 26.06.2026 / 17:25:00 |
16.240 | 0.51% | 54.65% | -1.32% | -1.90% | 7.40% | 27.82% | 68.98% |
|
Inditex 26.06.2026 / 17:30:00 |
55.99 | 0.46% | 14.15% | 0.45% | 4.50% | 12.44% | 27.29% | 67.99% |
|
Dav Cam Mil Rg 26.06.2026 / 17:30:00 |
5.492 | 0.40% | -7.62% | 1.07% | -2.24% | -10.88% | -2.28% | -54.84% |
|
Credit Agricole 26.06.2026 / 17:30:00 |
17.518 | 0.38% | 31.64% | -1.11% | 5.67% | 7.79% | 9.42% | 68.13% |
|
FinecoBank N 26.06.2026 / 17:30:00 |
21.82 | 0.27% | 32.46% | -5.19% | 3.73% | 14.55% | 15.24% | 85.15% |
|
Fres Med Care I 26.06.2026 / 17:29:54 |
40.82 | 0.17% | -7.35% | 0.37% | 10.12% | 5.86% | -15.55% | -8.97% |
|
Mapfre Rg 26.06.2026 / 17:30:00 |
4.297 | 0.00% | 74.55% | 1.39% | 6.52% | 9.91% | 25.02% | 140.45% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Metso Rg 26.06.2026 / 17:25:00 |
14.415 | -0.07% | 66.56% | -3.23% | -11.56% | 0.13% | 30.10% | 40.36% |
|
A2A N 26.06.2026 / 17:30:00 |
2.285 | -0.52% | 6.99% | 0.64% | 1.20% | -8.27% | 0.15% | 38.83% |
|
Solvay 26.06.2026 / 17:30:00 |
26.70 | -0.88% | -13.33% | -2.77% | 3.85% | 0.67% | -10.94% | 36.55% |
|
Elisa-A Rg 26.06.2026 / 17:25:00 |
37.30 | -1.33% | -11.02% | -2.49% | -9.60% | -10.29% | -20.45% | -24.82% |
|
Airbus Br Rg 26.06.2026 / 17:30:00 |
192.24 | -1.61% | 26.06% | 0.97% | 6.80% | 18.61% | 7.83% | 54.06% |
|
Publicis Grp 26.06.2026 / 17:30:00 |
86.82 | -1.90% | -15.30% | -3.32% | 3.26% | 20.08% | -9.35% | 22.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mayr-Melnhof Kart I 26.06.2026 / 17:30:00 |
78.20 | -2.55% |
79.60 09:07 |
77.30 16:24 |
102.20 10.02.26 |
74.25 01.06.26 |
3'124 |
|
Melexis 26.06.2026 / 17:30:00 |
76.40 | -3.90% |
78.20 09:24 |
75.05 09:00 |
86.85 03.06.26 |
48.64 23.03.26 |
40'806 |
|
Mercedes-BenzGr N 26.06.2026 / 17:30:00 |
43.40 | -3.12% |
44.70 09:00 |
43.19 17:15 |
62.33 05.01.26 |
43.185 26.06.26 |
1'300'659 |
|
Merck I 26.06.2026 / 17:30:00 |
144.98 | -1.51% |
146.45 09:00 |
142.55 11:29 |
147.70 25.06.26 |
100.65 23.03.26 |
362'508 |
|
MERLIN Prop. Br 26.06.2026 / 17:30:00 |
15.570 | -0.03% |
15.610 11:48 |
15.490 09:10 |
15.920 24.06.26 |
12.15 21.01.26 |
395'627 |
|
Metso Rg 26.06.2026 / 17:25:00 |
14.415 | -3.84% |
14.860 09:33 |
14.370 17:14 |
17.910 27.02.26 |
13.515 23.03.26 |
1'003'049 |
|
Michelin Rg 26.06.2026 / 17:30:00 |
33.77 | -0.34% |
33.93 10:30 |
33.52 15:18 |
34.69 12.02.26 |
27.73 23.03.26 |
524'511 |
|
Moncler N 26.06.2026 / 17:30:00 |
51.16 | -0.20% |
51.87 09:18 |
50.58 15:18 |
59.33 26.02.26 |
46.91 06.02.26 |
308'076 |
|
Mota Engil Rg 26.06.2026 / 17:30:00 |
4.772 | -0.33% |
4.837 13:25 |
4.727 15:19 |
5.405 26.02.26 |
3.921 23.03.26 |
292'505 |
|
MTU Aero Engin N 26.06.2026 / 17:30:00 |
360.05 | -0.37% |
362.55 09:03 |
351.20 15:19 |
404.65 18.02.26 |
266.2 18.05.26 |
127'927 |
|
Muenchener Rueckv N 26.06.2026 / 17:30:00 |
477.95 | -0.36% |
478.40 17:29 |
472.00 09:06 |
572.50 21.04.26 |
437.1 02.06.26 |
169'703 |
|
Navigator Comp. N 26.06.2026 / 17:30:00 |
3.415 | -0.55% |
3.444 10:47 |
3.405 16:23 |
3.594 15.06.26 |
3.091 23.03.26 |
160'739 |
|
Neste Rg 26.06.2026 / 17:25:00 |
27.11 | -0.51% |
27.22 15:18 |
26.66 10:48 |
31.00 04.05.26 |
19.2375 20.01.26 |
663'313 |
|
Nexi Rg 26.06.2026 / 17:30:00 |
3.561 | 0.91% |
3.562 17:29 |
3.435 15:18 |
4.296 07.05.26 |
2.643 05.03.26 |
4'384'416 |
|
NN Group Rg 26.06.2026 / 17:30:00 |
76.34 | -0.24% |
76.86 12:23 |
75.92 15:43 |
77.23 25.06.26 |
63.24 23.03.26 |
802'176 |
|
Nokia N 26.06.2026 / 17:25:00 |
11.435 | -6.54% |
12.093 09:00 |
11.345 17:15 |
14.995 03.06.26 |
5.122 29.01.26 |
10'089'364 |
|
Nokian Tyres Rg 26.06.2026 / 17:25:00 |
12.050 | -1.63% |
12.275 10:24 |
11.950 16:47 |
13.460 16.06.26 |
8.79 23.03.26 |
125'040 |
|
Nordea Bk Rg 26.06.2026 / 17:25:00 |
16.240 | 0.11% |
16.288 11:52 |
16.150 09:08 |
17.110 04.02.26 |
14.16 27.03.26 |
4'329'361 |
|
Nordex 26.06.2026 / 17:30:00 |
43.89 | -0.25% |
44.92 13:40 |
42.64 09:09 |
51.48 27.04.26 |
29.14 02.01.26 |
245'642 |
|
NOS Rg 26.06.2026 / 17:30:00 |
5.180 | -0.67% |
5.245 09:12 |
5.165 16:50 |
5.705 24.04.26 |
3.98 05.01.26 |
139'730 |
|
Oesterreich Post I 26.06.2026 / 17:30:00 |
32.10 | 1.58% |
32.20 15:11 |
31.45 10:05 |
36.40 10.04.26 |
30.2 08.05.26 |
11'269 |
|
OMV I 26.06.2026 / 17:30:00 |
54.05 | -1.55% |
54.78 09:00 |
54.05 17:29 |
64.40 19.05.26 |
46.9 08.01.26 |
84'643 |
|
Orange 26.06.2026 / 17:30:00 |
17.025 | 0.15% |
17.190 15:37 |
16.985 17:07 |
18.808 20.05.26 |
13.99 05.01.26 |
1'275'110 |
|
Origin Enterpris Rg 26.06.2026 / 17:28:00 |
4.245 | 1.68% |
4.245 11:50 |
4.140 17:12 |
4.923 13.04.26 |
3.965 20.01.26 |
940 |
|
Orion-B Rg 26.06.2026 / 17:25:00 |
70.25 | -0.50% |
70.40 12:15 |
69.70 09:08 |
75.25 20.04.26 |
62.7 05.01.26 |
38'210 |