×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 11.12.2025 - 09:49:12
- 22'148.50
- 0.12%
- 27.52
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kenmare Res Rg 11.12.2025 / 09:30:09 |
2.600 | -4.41% | -0.12 | 2.600 | 2.760 | 0 | |
|
Kering 11.12.2025 / 09:33:56 |
288.00 | 0.03% | 0.10 | 287.95 | 288.10 | 6'611 | |
|
Kerry Grp-A- 11.12.2025 / 09:32:50 |
75.20 | 0.27% | 0.20 | 75.15 | 75.30 | 5'317 | |
|
Kesko-B N 11.12.2025 / 09:33:36 |
18.210 | -0.36% | -0.07 | 18.200 | 18.220 | 11'926 | |
|
Kingspan Grp Rg 11.12.2025 / 09:33:44 |
74.20 | 0.20% | 0.15 | 74.20 | 74.35 | 7'802 | |
|
Knorr-Bremse I 11.12.2025 / 09:32:51 |
90.70 | 0.39% | 0.35 | 90.65 | 90.75 | 4'435 | |
|
Kojamo Rg 11.12.2025 / 09:32:03 |
10.200 | -0.58% | -0.06 | 10.180 | 10.210 | 4'396 | |
|
Kon Ah Del Br Rg 11.12.2025 / 09:33:59 |
34.52 | 0.60% | 0.21 | 34.50 | 34.52 | 36'433 | |
|
Kon.Vopak NV Br Rg 11.12.2025 / 09:29:20 |
37.58 | -0.42% | -0.16 | 37.54 | 37.64 | 1'743 | |
|
Kone-B Rg 11.12.2025 / 09:33:19 |
58.66 | -0.03% | -0.02 | 58.64 | 58.68 | 6'025 | |
|
Konecranes Rg 11.12.2025 / 09:33:49 |
90.60 | 1.17% | 1.05 | 90.60 | 90.75 | 4'332 | |
|
Koninkl KPN Br Rg 11.12.2025 / 09:33:43 |
3.889 | -0.15% | -0.01 | 3.888 | 3.890 | 235'666 | |
|
L'Oreal 11.12.2025 / 09:34:05 |
370.05 | 0.15% | 0.55 | 370.00 | 370.10 | 16'317 | |
|
Labor. Farmac. R Br 11.12.2025 / 09:33:56 |
62.10 | 0.65% | 0.40 | 62.00 | 62.20 | 4'395 | |
|
LEGRAND 11.12.2025 / 09:34:12 |
128.35 | -0.50% | -0.65 | 128.30 | 128.35 | 39'138 | |
|
Lenzing I 11.12.2025 / 09:11:07 |
22.35 | -0.45% | -0.10 | 22.35 | 22.55 | 1 | |
|
Leonardo N 11.12.2025 / 09:34:08 |
48.32 | -0.58% | -0.28 | 48.30 | 48.32 | 62'324 | |
|
Logista Integral Br 11.12.2025 / 09:33:53 |
28.54 | 0.00% | 0.00 | 28.52 | 28.56 | 10'616 | |
|
Lottomatica Grp Rg 11.12.2025 / 09:32:22 |
21.62 | -0.37% | -0.08 | 21.58 | 21.62 | 21'571 | |
|
Lotus Bakeries 11.12.2025 / 09:26:34 |
7'630.00 | -0.39% | -30.00 | 7'630.00 | 7'670.00 | 0 | |
|
LVMH 11.12.2025 / 09:34:13 |
622.80 | 0.77% | 4.75 | 622.60 | 622.80 | 22'410 | |
|
Mandatum Rg 11.12.2025 / 09:33:06 |
6.596 | -0.15% | -0.01 | 6.592 | 6.608 | 9'927 | |
|
Mapfre Rg 11.12.2025 / 09:34:02 |
4.052 | 0.47% | 0.02 | 4.050 | 4.054 | 122'095 | |
|
Mayr-Melnhof Kart I 11.12.2025 / 09:13:09 |
79.90 | -1.72% | -1.40 | 79.90 | 81.00 | 0 | |
|
Mediobanca N 11.12.2025 / 09:31:14 |
16.508 | -0.50% | -0.08 | 16.490 | 16.515 | 8'149 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Titan 11.12.2025 / 09:32:13 |
45.20 | 11.59% | 109.53% | 0.67% | 5.12% | 24.86% | 15.45% | 264.06% |
|
Koninkl KPN Br Rg 11.12.2025 / 09:33:43 |
3.889 | 10.97% | 24.92% | -2.19% | -1.57% | -5.07% | 9.10% | 30.18% |
|
Moncler N 11.12.2025 / 09:34:13 |
56.54 | 10.84% | 1.33% | -2.18% | -2.48% | 11.61% | 8.23% | 14.91% |
|
ADP 11.12.2025 / 09:34:14 |
129.90 | 10.77% | 6.05% | 5.35% | 5.61% | 17.34% | 13.75% | -6.75% |
|
MTU Aero Engin N 11.12.2025 / 09:34:07 |
351.10 | 10.11% | 80.84% | 0.83% | -4.20% | -2.34% | 7.90% | 72.63% |
|
AB InBev 11.12.2025 / 09:33:58 |
53.38 | 9.67% | -9.57% | 1.48% | -4.37% | 6.78% | 4.63% | -7.12% |
|
Inditex 11.12.2025 / 09:33:15 |
55.06 | 9.57% | 38.22% | 0.40% | 12.51% | 19.54% | 10.52% | 122.63% |
|
Muenchener Rueckv N 11.12.2025 / 09:33:55 |
558.20 | 9.57% | 41.77% | 4.30% | 0.61% | 7.02% | 13.69% | 77.11% |
|
Kojamo Rg 11.12.2025 / 09:32:03 |
10.200 | 9.29% | -13.85% | -3.41% | -3.68% | -5.03% | 5.37% | -30.20% |
|
Glanbia Rg 11.12.2025 / 09:16:03 |
14.750 | 9.27% | -2.40% | -0.61% | -2.64% | 4.39% | 7.66% | 27.24% |
|
Kon Ah Del Br Rg 11.12.2025 / 09:33:59 |
34.52 | 8.97% | 31.90% | -0.49% | -5.16% | 2.37% | 7.32% | 20.07% |
|
WDP 11.12.2025 / 09:33:44 |
20.72 | 8.87% | -26.99% | -4.16% | -7.75% | -0.86% | 5.07% | -22.57% |
|
Cie Automotive Br 11.12.2025 / 09:22:26 |
27.75 | 8.68% | 6.95% | -0.80% | -5.29% | 4.62% | 7.14% | 17.53% |
|
Pirelli & C. Rg 11.12.2025 / 09:30:30 |
5.940 | 8.61% | 20.12% | -2.53% | -2.56% | -2.50% | 7.57% | 45.41% |
|
Jeronimo Martins N 11.12.2025 / 09:31:20 |
19.890 | 8.27% | -13.43% | -1.14% | -10.00% | -7.27% | 6.28% | -3.07% |
|
L'Oreal 11.12.2025 / 09:34:05 |
370.05 | 8.07% | -18.01% | 0.39% | 3.34% | -2.06% | 7.53% | 4.08% |
|
Wienerberger I 11.12.2025 / 09:32:05 |
28.64 | 7.85% | -5.36% | -1.04% | 6.55% | -0.52% | 4.45% | 17.81% |
|
Aegon Rg 11.12.2025 / 09:34:14 |
6.286 | 7.71% | 0.00% | -7.26% | -8.50% | -4.31% | 3.56% | 0.00% |
|
Oesterreich Post I 11.12.2025 / 09:16:31 |
30.65 | 6.91% | -6.57% | -0.97% | 1.49% | 5.51% | 5.96% | -8.19% |
|
Do & Co I 11.12.2025 / 09:14:50 |
191.80 | 6.56% | 42.99% | 3.34% | 2.02% | -14.18% | 11.38% | 102.97% |
|
Veolia Environnem 11.12.2025 / 09:33:58 |
28.88 | 6.22% | 1.00% | -2.10% | -2.43% | 1.09% | 3.09% | 14.35% |
|
Hannover Rueck N 11.12.2025 / 09:34:13 |
257.60 | 6.05% | 18.79% | 1.26% | -1.15% | 4.80% | 2.14% | 36.61% |
|
TietoEVRY N 11.12.2025 / 09:32:05 |
18.010 | 5.88% | -16.34% | -3.61% | -2.07% | 11.45% | 3.33% | -34.52% |
|
A2A N 11.12.2025 / 09:33:04 |
2.264 | 5.87% | 22.26% | -0.31% | -7.02% | 6.94% | 3.76% | 74.78% |
|
Stora Enso-R N 11.12.2025 / 09:33:57 |
10.230 | 5.67% | -17.67% | -1.73% | -3.63% | 8.53% | 4.37% | -30.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kenmare Res Rg 11.12.2025 / 09:30:09 |
2.600 | -4.41% |
5.250 18.03.25 |
2.76 07.11.25 |
300 | ||
|
Kering 11.12.2025 / 09:33:56 |
288.00 | 0.03% |
290.45 09:00 |
285.55 09:08 |
354.30 23.10.25 |
149.8 07.04.25 |
6'611 |
|
Kerry Grp-A- 11.12.2025 / 09:32:50 |
75.20 | 0.27% |
75.65 09:08 |
75.10 09:31 |
103.80 04.03.25 |
74.6 06.10.25 |
5'317 |
|
Kesko-B N 11.12.2025 / 09:33:36 |
18.210 | -0.36% |
18.260 09:00 |
18.170 09:10 |
21.46 30.05.25 |
17.13 05.02.25 |
11'926 |
|
Kingspan Grp Rg 11.12.2025 / 09:33:44 |
74.20 | 0.20% |
74.45 09:32 |
74.03 09:04 |
86.50 06.03.25 |
62.625 07.11.25 |
7'802 |
|
Knorr-Bremse I 11.12.2025 / 09:32:51 |
90.70 | 0.39% |
90.93 09:09 |
90.60 09:01 |
96.40 18.03.25 |
67.9 13.01.25 |
4'435 |
|
Kojamo Rg 11.12.2025 / 09:32:03 |
10.200 | -0.58% |
10.250 09:00 |
10.190 09:31 |
11.480 24.06.25 |
8.22 19.03.25 |
4'396 |
|
Kon Ah Del Br Rg 11.12.2025 / 09:33:59 |
34.52 | 0.60% |
34.52 09:33 |
34.35 09:02 |
38.76 07.05.25 |
31.42 06.01.25 |
36'433 |
|
Kon.Vopak NV Br Rg 11.12.2025 / 09:29:20 |
37.58 | -0.42% |
37.68 09:01 |
37.58 09:15 |
45.49 19.02.25 |
35.08 25.04.25 |
1'743 |
|
Kone-B Rg 11.12.2025 / 09:33:19 |
58.66 | -0.03% |
58.82 09:00 |
58.46 09:08 |
60.20 05.12.25 |
45.42 13.01.25 |
6'025 |
|
Konecranes Rg 11.12.2025 / 09:33:49 |
90.60 | 1.17% |
90.85 09:32 |
89.85 09:04 |
47.78 09.04.25 |
4'332 | |
|
Koninkl KPN Br Rg 11.12.2025 / 09:33:43 |
3.889 | -0.15% |
3.899 09:24 |
3.884 09:10 |
4.267 12.09.25 |
3.446 18.02.25 |
235'666 |
|
L'Oreal 11.12.2025 / 09:34:05 |
370.05 | 0.15% |
370.10 09:34 |
367.20 09:09 |
408.35 28.08.25 |
323.7 15.01.25 |
16'317 |
|
Labor. Farmac. R Br 11.12.2025 / 09:33:56 |
62.10 | 0.65% |
62.10 09:32 |
61.55 09:02 |
66.55 31.01.25 |
45.55 09.04.25 |
4'395 |
|
LEGRAND 11.12.2025 / 09:34:12 |
128.35 | -0.50% |
130.25 09:00 |
127.85 09:12 |
150.40 03.11.25 |
82.92 07.04.25 |
39'138 |
|
Lenzing I 11.12.2025 / 09:11:07 |
22.35 | -0.45% |
22.35 09:11 |
22.35 09:11 |
35.70 17.03.25 |
20.25 11.11.25 |
1 |
|
Leonardo N 11.12.2025 / 09:34:08 |
48.32 | -0.58% |
48.65 09:05 |
48.19 09:15 |
56.68 03.10.25 |
25.17 06.01.25 |
62'324 |
|
Logista Integral Br 11.12.2025 / 09:33:53 |
28.54 | 0.00% |
28.62 09:00 |
28.50 09:30 |
31.19 07.05.25 |
26.28 07.04.25 |
10'616 |
|
Lottomatica Grp Rg 11.12.2025 / 09:32:22 |
21.62 | -0.37% |
21.77 09:00 |
21.62 09:28 |
25.22 18.07.25 |
12.68 14.01.25 |
21'571 |
|
Lotus Bakeries 11.12.2025 / 09:26:34 |
7'630.00 | -0.39% |
11'100.00 07.01.25 |
7240 14.07.25 |
176 | ||
|
LVMH 11.12.2025 / 09:34:13 |
622.80 | 0.77% |
628.70 09:03 |
620.70 09:20 |
762.80 28.01.25 |
436.55 26.06.25 |
22'410 |
|
Mandatum Rg 11.12.2025 / 09:33:06 |
6.596 | -0.15% |
6.612 09:17 |
6.590 09:05 |
6.626 10.12.25 |
4.386 09.01.25 |
9'927 |
|
Mapfre Rg 11.12.2025 / 09:34:02 |
4.052 | 0.47% |
4.092 09:14 |
4.048 09:01 |
4.188 10.10.25 |
2.372 07.04.25 |
122'095 |
|
Mayr-Melnhof Kart I 11.12.2025 / 09:13:09 |
79.90 | -1.72% |
86.80 18.03.25 |
68 07.04.25 |
1'631 | ||
|
Mediobanca N 11.12.2025 / 09:31:14 |
16.508 | -0.50% |
16.565 09:00 |
16.485 09:15 |
22.35 15.09.25 |
13.195 07.04.25 |
8'149 |