×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 11.07.2025 - 17:30:05
- 20'885.45
- -0.99%
- -208.01
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kenmare Res Rg 11.07.2025 / 17:06:39 |
3.780 | -0.53% | -0.02 | 3.780 | 3.900 | 0 | |
|
Kering 11.07.2025 / 17:30:00 |
198.02 | -3.90% | -8.03 | 198.68 | 198.68 | 0 | |
|
Kerry Grp-A- 11.07.2025 / 17:28:00 |
90.35 | -0.93% | -0.85 | 90.40 | 90.40 | 0 | |
|
Kesko-B N 11.07.2025 / 17:25:00 |
20.86 | 0.34% | 0.07 | 20.86 | 20.96 | 0 | |
|
Kingspan Grp Rg 11.07.2025 / 17:28:00 |
71.80 | -1.64% | -1.20 | 71.95 | 71.95 | 0 | |
|
Knorr-Bremse I 11.07.2025 / 17:30:00 |
85.20 | -0.87% | -0.75 | 85.25 | 85.25 | 0 | |
|
Kojamo Rg 11.07.2025 / 17:25:00 |
11.000 | -0.27% | -0.03 | 10.930 | 11.030 | 0 | |
|
Kon Ah Del Br Rg 11.07.2025 / 17:30:00 |
35.03 | -1.09% | -0.39 | 35.09 | 35.09 | 0 | |
|
Kone-B Rg 11.07.2025 / 17:25:00 |
55.78 | -0.27% | -0.15 | 55.70 | 55.70 | 0 | |
|
Konecranes Rg 11.07.2025 / 17:25:00 |
68.70 | -0.76% | -0.53 | 68.65 | 68.80 | 0 | |
|
Koninkl KPN Br Rg 11.07.2025 / 17:30:00 |
4.044 | -0.02% | 0.00 | 4.054 | 4.054 | 0 | |
|
L'Oreal 11.07.2025 / 17:30:00 |
373.93 | -2.27% | -8.68 | 373.85 | 373.85 | 0 | |
|
Labor. Farmac. R Br 11.07.2025 / 17:30:00 |
55.85 | -0.13% | -0.08 | 55.75 | 55.85 | 0 | |
|
LEGRAND 11.07.2025 / 17:30:00 |
113.55 | 0.18% | 0.20 | 113.65 | 113.65 | 0 | |
|
Lenzing I 11.07.2025 / 17:30:00 |
25.45 | -2.12% | -0.55 | 24.95 | 25.50 | 0 | |
|
Leonardo N 11.07.2025 / 17:30:00 |
47.19 | 1.01% | 0.47 | 47.29 | 47.29 | 0 | |
|
Logista Integral Br 11.07.2025 / 17:30:00 |
27.84 | -0.14% | -0.04 | 27.80 | 27.84 | 0 | |
|
Lottomatica Grp Rg 11.07.2025 / 17:30:00 |
24.60 | 0.33% | 0.08 | 24.70 | 24.70 | 0 | |
|
Lotus Bakeries 11.07.2025 / 17:30:00 |
7'330.00 | -4.37% | -335.00 | 7'300.00 | 7'300.00 | 0 | |
|
LVMH 11.07.2025 / 17:30:00 |
488.30 | -2.90% | -14.60 | 487.70 | 487.70 | 0 | |
|
Mandatum Rg 11.07.2025 / 17:25:00 |
5.666 | 0.35% | 0.02 | 5.666 | 5.684 | 0 | |
|
Mapfre Rg 11.07.2025 / 17:30:00 |
3.459 | -1.98% | -0.07 | 3.458 | 3.462 | 0 | |
|
Mayr-Melnhof Kart I 11.07.2025 / 17:30:00 |
76.10 | -1.04% | -0.80 | 74.60 | 77.90 | 0 | |
|
Mediobanca N 11.07.2025 / 17:30:00 |
18.250 | -1.42% | -0.26 | 18.250 | 18.250 | 0 | |
|
Melexis 11.07.2025 / 17:30:00 |
73.98 | -1.37% | -1.03 | 74.40 | 74.40 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hannover Rueck N 11.07.2025 / 17:30:00 |
263.80 | 10.27% | 23.53% | -0.98% | -1.71% | -4.24% | 10.01% | 91.51% |
|
Heineken Br Rg 11.07.2025 / 17:30:00 |
75.39 | 10.23% | -17.85% | -1.68% | -3.79% | -4.59% | -15.75% | -18.80% |
|
Ferrovial Rg 11.07.2025 / 17:29:56 |
44.96 | 10.20% | 35.91% | 0.58% | 1.24% | 12.68% | 17.27% | 73.59% |
|
Ebro Foods 11.07.2025 / 17:30:00 |
17.490 | 10.11% | 12.24% | 0.98% | -1.24% | 3.08% | 12.69% | 9.97% |
|
Amundi 11.07.2025 / 17:30:00 |
70.78 | 9.94% | 14.94% | 3.25% | 6.35% | 9.22% | 6.27% | 37.86% |
|
FBD Holds Rg 11.07.2025 / 17:28:00 |
13.550 | 9.88% | 24.66% | 1.83% | 0.18% | 7.52% | 8.59% | 0.00% |
|
MERLIN Prop. Br 11.07.2025 / 17:30:00 |
11.145 | 9.66% | 11.18% | 0.00% | 4.06% | 15.79% | 3.96% | 16.51% |
|
Repsol Br 11.07.2025 / 17:30:00 |
12.990 | 9.60% | -4.70% | 4.76% | 5.74% | 24.08% | -5.84% | -2.71% |
|
Sartorius Sted 11.07.2025 / 17:30:00 |
202.80 | 9.52% | -13.94% | -0.64% | 1.82% | 10.39% | 21.33% | -38.88% |
|
Eni N 11.07.2025 / 17:30:00 |
14.294 | 9.29% | -7.01% | 2.91% | 2.28% | 16.25% | -0.15% | 28.20% |
|
Univ Mu Gr Rg 11.07.2025 / 17:30:00 |
26.56 | 8.63% | 3.66% | -0.28% | -5.01% | 11.55% | -3.49% | 28.14% |
|
Do & Co I 11.07.2025 / 17:30:00 |
197.00 | 8.34% | 45.37% | 7.42% | 15.61% | 46.69% | 17.75% | 151.35% |
|
BMW I 11.07.2025 / 17:30:00 |
85.40 | 8.26% | -15.56% | 9.77% | 13.81% | 21.10% | -7.25% | 12.02% |
|
Recordati Ind Chi N 11.07.2025 / 17:30:00 |
54.35 | 7.83% | 12.12% | 0.46% | -0.23% | 13.14% | 6.67% | 25.80% |
|
Covestro I 11.07.2025 / 17:30:00 |
60.51 | 7.73% | 14.51% | -0.02% | 1.15% | 3.21% | 10.34% | 81.31% |
|
WDP 11.07.2025 / 17:30:00 |
20.32 | 7.56% | -27.87% | -0.49% | -1.93% | -7.41% | -24.01% | -34.29% |
|
Pirelli & C. Rg 11.07.2025 / 17:30:00 |
5.830 | 7.45% | 18.85% | 1.18% | -3.64% | 16.73% | 2.07% | 42.79% |
|
Hiab Rg-B 11.07.2025 / 17:25:00 |
54.75 | 7.20% | 730.39% | 5.09% | 3.84% | 45.81% | 24.97% | 300.66% |
|
EssilorLuxott 11.07.2025 / 17:30:00 |
242.70 | 7.14% | 37.97% | 4.07% | 0.41% | 1.03% | 19.26% | 74.42% |
|
Oesterreich Post I 11.07.2025 / 17:30:00 |
30.55 | 7.09% | -6.42% | 1.33% | 3.47% | 1.75% | 0.66% | 13.33% |
|
Hermes Intl 11.07.2025 / 17:30:00 |
2'436.50 | 6.67% | 28.86% | 3.68% | 6.42% | 7.92% | 12.02% | 131.07% |
|
Aegon Rg 11.07.2025 / 17:30:00 |
5.978 | 6.58% | 0.00% | -1.19% | -0.80% | 13.05% | 0.84% | 0.00% |
|
Fres Med Care I 11.07.2025 / 17:30:00 |
46.14 | 6.45% | 24.01% | -3.26% | -7.30% | 12.71% | 25.21% | -1.47% |
|
Vaisala-A Rg 11.07.2025 / 17:25:00 |
50.50 | 6.42% | 30.46% | -0.59% | 2.96% | 17.22% | 24.46% | 18.84% |
|
Cellnex Telecom Br 11.07.2025 / 17:30:00 |
32.27 | 5.96% | -9.15% | -2.83% | -2.12% | -7.28% | -3.56% | -16.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kenmare Res Rg 11.07.2025 / 17:06:39 |
3.780 | -0.53% |
5.250 18.03.25 |
3.44 03.03.25 |
834 | ||
|
Kering 11.07.2025 / 17:30:00 |
198.02 | -3.90% |
206.05 09:00 |
197.80 17:27 |
283.33 14.02.25 |
149.8 07.04.25 |
211'355 |
|
Kerry Grp-A- 11.07.2025 / 17:28:00 |
90.35 | -0.93% |
91.20 10:00 |
90.25 17:25 |
103.80 04.03.25 |
87.65 10.04.25 |
83'303 |
|
Kesko-B N 11.07.2025 / 17:25:00 |
20.86 | 0.34% |
21.00 09:24 |
20.80 09:00 |
21.46 30.05.25 |
17.13 05.02.25 |
116'237 |
|
Kingspan Grp Rg 11.07.2025 / 17:28:00 |
71.80 | -1.64% |
72.65 09:00 |
71.10 12:02 |
86.50 06.03.25 |
64.025 14.01.25 |
113'737 |
|
Knorr-Bremse I 11.07.2025 / 17:30:00 |
85.20 | -0.87% |
86.00 12:25 |
84.70 12:38 |
96.40 18.03.25 |
67.9 13.01.25 |
73'356 |
|
Kojamo Rg 11.07.2025 / 17:25:00 |
11.000 | -0.27% |
11.030 12:36 |
10.920 09:32 |
11.480 24.06.25 |
8.22 19.03.25 |
57'160 |
|
Kon Ah Del Br Rg 11.07.2025 / 17:30:00 |
35.03 | -1.09% |
35.55 09:18 |
35.02 17:26 |
38.76 07.05.25 |
31.42 06.01.25 |
451'810 |
|
Kone-B Rg 11.07.2025 / 17:25:00 |
55.78 | -0.27% |
56.04 09:46 |
55.66 11:14 |
57.11 21.05.25 |
45.42 13.01.25 |
359'898 |
|
Konecranes Rg 11.07.2025 / 17:25:00 |
68.70 | -0.76% |
69.03 09:00 |
68.15 12:38 |
73.10 26.03.25 |
47.78 09.04.25 |
44'738 |
|
Koninkl KPN Br Rg 11.07.2025 / 17:30:00 |
4.044 | -0.02% |
4.070 09:18 |
4.042 17:26 |
4.205 20.06.25 |
3.446 18.02.25 |
4'829'824 |
|
L'Oreal 11.07.2025 / 17:30:00 |
373.93 | -2.27% |
380.95 09:00 |
373.60 16:52 |
394.65 02.05.25 |
323.7 15.01.25 |
143'063 |
|
Labor. Farmac. R Br 11.07.2025 / 17:30:00 |
55.85 | -0.13% |
56.40 16:05 |
55.50 09:29 |
66.55 31.01.25 |
45.55 09.04.25 |
28'240 |
|
LEGRAND 11.07.2025 / 17:30:00 |
113.55 | 0.18% |
114.00 09:19 |
112.95 12:12 |
114.95 10.07.25 |
82.92 07.04.25 |
216'586 |
|
Lenzing I 11.07.2025 / 17:30:00 |
25.45 | -2.12% |
25.70 10:09 |
25.30 14:21 |
35.70 17.03.25 |
21.575 19.06.25 |
2'152 |
|
Leonardo N 11.07.2025 / 17:30:00 |
47.19 | 1.01% |
47.35 16:18 |
46.37 13:04 |
56.18 02.06.25 |
25.17 06.01.25 |
929'243 |
|
Logista Integral Br 11.07.2025 / 17:30:00 |
27.84 | -0.14% |
27.98 09:22 |
27.78 16:41 |
31.19 07.05.25 |
26.28 07.04.25 |
139'196 |
|
Lottomatica Grp Rg 11.07.2025 / 17:30:00 |
24.60 | 0.33% |
24.70 16:53 |
24.36 13:44 |
24.94 09.07.25 |
12.68 14.01.25 |
545'020 |
|
Lotus Bakeries 11.07.2025 / 17:30:00 |
7'330.00 | -4.37% |
7'670.00 09:01 |
7'285.00 09:41 |
11'100.00 07.01.25 |
7285 11.07.25 |
678 |
|
LVMH 11.07.2025 / 17:30:00 |
488.30 | -2.90% |
501.10 09:00 |
487.75 17:26 |
762.80 28.01.25 |
436.55 26.06.25 |
334'593 |
|
Mandatum Rg 11.07.2025 / 17:25:00 |
5.666 | 0.35% |
5.678 15:37 |
5.600 11:07 |
6.226 02.05.25 |
4.386 09.01.25 |
375'889 |
|
Mapfre Rg 11.07.2025 / 17:30:00 |
3.459 | -1.98% |
3.522 09:30 |
3.441 16:26 |
3.636 09.07.25 |
2.372 07.04.25 |
1'699'772 |
|
Mayr-Melnhof Kart I 11.07.2025 / 17:30:00 |
76.10 | -1.04% |
77.20 09:35 |
76.10 16:52 |
86.80 18.03.25 |
68 07.04.25 |
346 |
|
Mediobanca N 11.07.2025 / 17:30:00 |
18.250 | -1.42% |
18.510 09:03 |
18.078 11:52 |
21.77 12.05.25 |
13.195 07.04.25 |
1'819'891 |
|
Melexis 11.07.2025 / 17:30:00 |
73.98 | -1.37% |
74.80 09:02 |
73.60 15:19 |
75.20 10.07.25 |
42.32 07.04.25 |
22'007 |