×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 04.02.2026 - 11:50:07
- 23'459.33
- 0.42%
- 96.97
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kenmare Res Rg 04.02.2026 / 09:12:10 |
2.940 | 0.68% | 0.02 | 2.940 | 2.960 | 70 | |
|
Kering 04.02.2026 / 10:35:04 |
259.65 | 0.95% | 2.45 | 259.60 | 259.75 | 26'764 | |
|
Kerry Grp-A- 04.02.2026 / 10:33:23 |
75.65 | 2.93% | 2.15 | 75.70 | 75.75 | 65'832 | |
|
Kesko-B N 04.02.2026 / 10:32:18 |
21.92 | 1.20% | 0.26 | 21.92 | 21.94 | 67'334 | |
|
Kingspan Grp Rg 04.02.2026 / 10:35:01 |
76.60 | 2.82% | 2.10 | 76.55 | 76.65 | 19'239 | |
|
Knorr-Bremse I 04.02.2026 / 10:33:21 |
105.80 | 4.03% | 4.10 | 105.70 | 105.90 | 45'534 | |
|
Kojamo Rg 04.02.2026 / 10:34:59 |
9.450 | 0.03% | 0.00 | 9.450 | 9.455 | 88'391 | |
|
Kon Ah Del Br Rg 04.02.2026 / 10:35:03 |
34.56 | 2.25% | 0.76 | 34.55 | 34.57 | 203'512 | |
|
Kon.Vopak NV Br Rg 04.02.2026 / 10:33:17 |
42.74 | 2.00% | 0.84 | 42.74 | 42.78 | 17'548 | |
|
Kone-B Rg 04.02.2026 / 10:35:08 |
62.50 | 0.18% | 0.11 | 62.50 | 62.58 | 45'738 | |
|
Konecranes Rg 04.02.2026 / 10:33:23 |
102.00 | -1.26% | -1.30 | 101.90 | 102.00 | 28'712 | |
|
Koninkl KPN Br Rg 04.02.2026 / 10:35:08 |
4.374 | 3.29% | 0.14 | 4.373 | 4.374 | 2'426'445 | |
|
L'Oreal 04.02.2026 / 10:35:06 |
393.10 | 1.89% | 7.30 | 392.95 | 393.10 | 36'315 | |
|
Labor. Farmac. R Br 04.02.2026 / 10:35:06 |
72.43 | -0.38% | -0.28 | 72.40 | 72.45 | 18'982 | |
|
LEGRAND 04.02.2026 / 10:34:45 |
137.65 | 0.22% | 0.30 | 137.65 | 137.70 | 102'743 | |
|
Lenzing I 04.02.2026 / 10:31:49 |
26.58 | 4.01% | 1.03 | 26.50 | 26.75 | 12'203 | |
|
Leonardo N 04.02.2026 / 10:34:00 |
56.23 | -0.05% | -0.03 | 56.22 | 56.24 | 222'470 | |
|
Logista Integral Br 04.02.2026 / 10:33:05 |
31.62 | 1.09% | 0.34 | 31.60 | 31.64 | 10'811 | |
|
Lottomatica Grp Rg 04.02.2026 / 10:35:01 |
21.00 | 2.39% | 0.49 | 20.98 | 21.02 | 245'990 | |
|
Lotus Bakeries 04.02.2026 / 10:14:42 |
10'020.00 | -0.20% | -20.00 | 10'000.00 | 10'040.00 | 35 | |
|
LVMH 04.02.2026 / 10:35:03 |
530.75 | 0.57% | 3.00 | 530.70 | 530.80 | 92'113 | |
|
Mandatum Rg 04.02.2026 / 10:34:52 |
6.934 | -0.14% | -0.01 | 6.934 | 6.940 | 45'702 | |
|
Mapfre Rg 04.02.2026 / 10:31:38 |
3.943 | 0.28% | 0.01 | 3.944 | 3.946 | 227'215 | |
|
Mayr-Melnhof Kart I 04.02.2026 / 10:30:33 |
96.90 | 1.15% | 1.10 | 96.70 | 97.40 | 681 | |
|
Mercedes-BenzGr N 04.02.2026 / 10:35:10 |
59.82 | 2.25% | 1.32 | 59.81 | 59.83 | 216'671 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kone-B Rg 04.02.2026 / 10:35:08 |
62.50 | 2.72% | 32.83% | 2.93% | -0.83% | 6.53% | 26.72% | 20.63% |
|
FinecoBank N 04.02.2026 / 10:34:51 |
22.95 | 2.66% | 35.62% | 2.87% | 1.91% | 6.57% | 26.47% | 36.01% |
|
Heineken Holding Br 04.02.2026 / 10:33:31 |
65.10 | 2.60% | 11.22% | 7.43% | 6.68% | 3.95% | 15.12% | -17.16% |
|
Heineken Br Rg 04.02.2026 / 10:34:57 |
72.46 | 2.60% | 4.36% | 7.44% | 6.81% | 1.67% | 11.43% | -23.09% |
|
Snam N 04.02.2026 / 10:34:52 |
5.866 | 2.58% | 35.33% | 2.20% | 1.12% | 3.64% | 29.91% | 22.74% |
|
Irish Contl Grp Uts 04.02.2026 / 10:00:00 |
6.290 | 2.45% | 20.62% | -0.32% | -0.16% | 8.82% | 23.82% | 46.60% |
|
IMCD Rg 04.02.2026 / 10:35:08 |
85.06 | 2.39% | -44.67% | 7.29% | 9.73% | 3.27% | -43.07% | -49.60% |
|
Indra Sistemas Br-A 04.02.2026 / 10:34:39 |
48.16 | 2.39% | 191.61% | -11.75% | -16.17% | 0.63% | 190.30% | 332.35% |
|
Corticeira Amorim N 04.02.2026 / 10:15:25 |
6.790 | 2.27% | -16.00% | 1.19% | 0.37% | 2.80% | -18.97% | -26.73% |
|
Vinci 04.02.2026 / 10:34:52 |
124.25 | 2.19% | 22.89% | 3.69% | 0.12% | 3.63% | 18.16% | 16.27% |
|
Kenmare Res Rg 04.02.2026 / 09:12:10 |
2.940 | 2.16% | -26.80% | -1.35% | 1.38% | -2.07% | -20.67% | -45.42% |
|
Intesa Sanpaolo N 04.02.2026 / 10:34:51 |
6.105 | 2.14% | 57.20% | 3.70% | 3.32% | 2.66% | 44.78% | 156.72% |
|
Grifols-A Br 04.02.2026 / 10:34:46 |
10.950 | 1.96% | 19.41% | -0.41% | -5.32% | 1.25% | 32.04% | -17.84% |
|
Aegon Rg 04.02.2026 / 10:34:59 |
6.712 | 1.93% | 17.77% | 1.88% | 2.58% | -1.21% | 8.08% | 0.00% |
|
FBD Holds Rg 04.02.2026 / 10:11:25 |
15.750 | 1.90% | 26.88% | -0.31% | 3.55% | 13.23% | 25.88% | 38.36% |
|
Acerinox Br 04.02.2026 / 10:30:48 |
12.710 | 1.78% | 35.87% | -0.97% | -4.08% | 10.33% | 28.48% | 29.80% |
|
Safran 04.02.2026 / 10:35:07 |
307.25 | 1.75% | 43.34% | 1.37% | -4.74% | -0.98% | 27.68% | 128.70% |
|
Interpump Grp N 04.02.2026 / 10:34:56 |
47.88 | 1.71% | 11.61% | -1.64% | 1.61% | 8.82% | 8.33% | -8.76% |
|
Endesa Br 04.02.2026 / 10:35:02 |
31.30 | 1.45% | 49.28% | 0.71% | -1.77% | -2.76% | 42.34% | 70.41% |
|
UNICAJA BANCO Br 04.02.2026 / 10:34:34 |
2.832 | 1.44% | 121.16% | -0.28% | 4.42% | 10.88% | 94.91% | 149.29% |
|
Deutsche Bank N 04.02.2026 / 10:35:07 |
32.74 | 1.44% | 102.44% | -0.32% | -0.61% | -1.61% | 81.32% | 192.58% |
|
Azimut Holding N 04.02.2026 / 10:34:36 |
36.37 | 1.24% | 51.06% | -0.30% | 0.21% | 0.43% | 47.41% | 53.62% |
|
Vienna Insur Gr I 04.02.2026 / 10:32:49 |
67.20 | 1.04% | 123.99% | 0.60% | -0.22% | 48.34% | 106.45% | 165.75% |
|
Nokia N 04.02.2026 / 10:34:55 |
5.678 | 1.00% | 32.13% | 0.48% | -1.51% | -5.02% | 24.31% | 26.82% |
|
Banco Sabadell Br 04.02.2026 / 10:34:54 |
3.405 | 0.98% | 80.94% | 6.39% | 3.39% | -0.87% | 49.21% | 198.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kenmare Res Rg 04.02.2026 / 09:12:10 |
2.940 | 0.68% |
2.940 09:12 |
2.940 09:12 |
3.080 19.01.26 |
2.84 30.01.26 |
70 |
|
Kering 04.02.2026 / 10:35:04 |
259.65 | 0.95% |
261.43 08:13 |
258.85 10:10 |
320.45 12.01.26 |
256.6 03.02.26 |
26'764 |
|
Kerry Grp-A- 04.02.2026 / 10:33:23 |
75.65 | 2.93% |
75.83 10:25 |
73.55 08:00 |
77.60 02.01.26 |
71.725 29.01.26 |
65'832 |
|
Kesko-B N 04.02.2026 / 10:32:18 |
21.92 | 1.20% |
21.94 10:30 |
21.49 08:00 |
21.94 04.02.26 |
18.96 13.01.26 |
67'334 |
|
Kingspan Grp Rg 04.02.2026 / 10:35:01 |
76.60 | 2.82% |
76.60 10:35 |
74.98 08:00 |
76.60 04.02.26 |
68.275 07.01.26 |
19'239 |
|
Knorr-Bremse I 04.02.2026 / 10:33:21 |
105.80 | 4.03% |
105.80 10:31 |
103.60 08:02 |
105.80 04.02.26 |
94.2 02.01.26 |
45'534 |
|
Kojamo Rg 04.02.2026 / 10:34:59 |
9.450 | 0.03% |
9.498 09:47 |
9.395 09:04 |
10.530 08.01.26 |
9.395 04.02.26 |
88'391 |
|
Kon Ah Del Br Rg 04.02.2026 / 10:35:03 |
34.56 | 2.25% |
34.59 10:25 |
33.95 08:00 |
35.19 02.01.26 |
32.12 27.01.26 |
203'512 |
|
Kon.Vopak NV Br Rg 04.02.2026 / 10:33:17 |
42.74 | 2.00% |
42.84 09:32 |
42.37 08:01 |
42.84 04.02.26 |
37.91 02.01.26 |
17'548 |
|
Kone-B Rg 04.02.2026 / 10:35:08 |
62.50 | 0.18% |
62.94 08:15 |
62.36 09:20 |
63.28 16.01.26 |
60 28.01.26 |
45'738 |
|
Konecranes Rg 04.02.2026 / 10:33:23 |
102.00 | -1.26% |
103.70 08:11 |
101.85 10:07 |
103.70 04.02.26 |
92.75 05.01.26 |
28'712 |
|
Koninkl KPN Br Rg 04.02.2026 / 10:35:08 |
4.374 | 3.29% |
4.376 10:12 |
4.250 08:00 |
4.376 04.02.26 |
3.752 15.01.26 |
2'426'445 |
|
L'Oreal 04.02.2026 / 10:35:06 |
393.10 | 1.89% |
393.40 10:22 |
389.25 08:09 |
397.00 14.01.26 |
355.65 08.01.26 |
36'315 |
|
Labor. Farmac. R Br 04.02.2026 / 10:35:06 |
72.43 | -0.38% |
72.75 08:00 |
71.98 08:06 |
74.20 27.01.26 |
63.05 02.01.26 |
18'982 |
|
LEGRAND 04.02.2026 / 10:34:45 |
137.65 | 0.22% |
138.40 08:10 |
136.08 09:18 |
138.40 04.02.26 |
121.95 20.01.26 |
102'743 |
|
Lenzing I 04.02.2026 / 10:31:49 |
26.58 | 4.01% |
26.58 10:31 |
25.75 08:14 |
27.10 29.01.26 |
23.25 02.01.26 |
12'203 |
|
Leonardo N 04.02.2026 / 10:34:00 |
56.23 | -0.05% |
56.54 08:00 |
55.68 08:15 |
60.98 19.01.26 |
49.23 02.01.26 |
222'470 |
|
Logista Integral Br 04.02.2026 / 10:33:05 |
31.62 | 1.09% |
31.62 10:11 |
31.38 08:01 |
31.62 04.02.26 |
29.92 05.01.26 |
10'811 |
|
Lottomatica Grp Rg 04.02.2026 / 10:35:01 |
21.00 | 2.39% |
21.04 10:11 |
20.34 08:35 |
23.34 06.01.26 |
20.12 19.01.26 |
245'990 |
|
Lotus Bakeries 04.02.2026 / 10:14:42 |
10'020.00 | -0.20% |
10'020.00 10:09 |
9'940.00 08:51 |
10'060.00 29.01.26 |
8000 02.01.26 |
35 |
|
LVMH 04.02.2026 / 10:35:03 |
530.75 | 0.57% |
533.10 10:21 |
527.50 09:51 |
654.30 09.01.26 |
522.9 03.02.26 |
92'113 |
|
Mandatum Rg 04.02.2026 / 10:34:52 |
6.934 | -0.14% |
6.978 08:15 |
6.906 09:30 |
7.204 15.01.26 |
6.552 20.01.26 |
45'702 |
|
Mapfre Rg 04.02.2026 / 10:31:38 |
3.943 | 0.28% |
3.957 09:07 |
3.918 08:00 |
4.328 06.01.26 |
3.778 23.01.26 |
227'215 |
|
Mayr-Melnhof Kart I 04.02.2026 / 10:30:33 |
96.90 | 1.15% |
97.25 09:58 |
95.80 08:39 |
99.00 29.01.26 |
87.95 20.01.26 |
681 |
|
Mercedes-BenzGr N 04.02.2026 / 10:35:10 |
59.82 | 2.25% |
60.08 08:16 |
58.93 08:02 |
62.33 05.01.26 |
54.89 19.01.26 |
216'671 |