×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 18.09.2026 - 17:30:09
- 24'245.16
- -1.30%
- -319.87
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kemira N 18.09.2026 / 17:25:00 |
17.020 | -1.50% | -0.26 | 17.020 | 17.040 | 0 | |
|
Kenmare Res Rg 18.09.2026 / 16:19:53 |
2.080 | -1.89% | -0.04 | 2.080 | 2.120 | 0 | |
|
Kering 18.09.2026 / 17:30:00 |
233.15 | -2.59% | -6.20 | 233.05 | 233.20 | 0 | |
|
Kerry Grp-A- 18.09.2026 / 17:28:00 |
82.95 | -2.33% | -1.98 | 82.80 | 83.15 | 0 | |
|
Kesko-B N 18.09.2026 / 17:25:00 |
22.26 | -0.76% | -0.17 | 22.26 | 22.36 | 0 | |
|
Kingspan Grp Rg 18.09.2026 / 17:28:00 |
95.90 | -1.03% | -1.00 | 95.70 | 95.95 | 0 | |
|
Knorr-Bremse I 18.09.2026 / 17:30:00 |
106.60 | 0.71% | 0.75 | 106.50 | 106.60 | 0 | |
|
Kon Ah Del Br Rg 18.09.2026 / 17:30:00 |
31.69 | -1.28% | -0.41 | 31.68 | 31.69 | 0 | |
|
Kon.Vopak NV Br Rg 18.09.2026 / 17:30:00 |
47.74 | -0.62% | -0.30 | 47.02 | 47.74 | 0 | |
|
Kone-B Rg 18.09.2026 / 17:25:00 |
50.32 | -0.24% | -0.12 | 50.30 | 50.34 | 0 | |
|
Konecranes Rg 18.09.2026 / 17:25:00 |
28.88 | -1.84% | -0.54 | 28.82 | 28.90 | 0 | |
|
Koninkl KPN Br Rg 18.09.2026 / 17:30:00 |
4.053 | -3.68% | -0.16 | 4.053 | 4.055 | 0 | |
|
L'Oreal 18.09.2026 / 17:30:00 |
377.60 | -0.87% | -3.30 | 377.50 | 377.65 | 0 | |
|
Labor. Farmac. R Br 18.09.2026 / 17:30:00 |
57.70 | -1.87% | -1.10 | 57.70 | 57.80 | 0 | |
|
LEGRAND 18.09.2026 / 17:30:00 |
135.50 | -0.59% | -0.80 | 135.45 | 135.60 | 0 | |
|
Lenzing I 18.09.2026 / 17:30:00 |
20.50 | -2.15% | -0.45 | 20.30 | 20.95 | 0 | |
|
Leonardo N 18.09.2026 / 17:30:00 |
50.35 | -0.49% | -0.25 | 50.32 | 50.37 | 0 | |
|
Logista Integral Br 18.09.2026 / 17:30:00 |
35.39 | -0.87% | -0.31 | 35.36 | 35.40 | 0 | |
|
Lottomatica Grp Rg 18.09.2026 / 17:30:00 |
27.33 | -1.16% | -0.32 | 27.30 | 27.35 | 0 | |
|
Lotus Bakeries 18.09.2026 / 17:30:00 |
11'980.00 | -0.58% | -70.00 | 11'920.00 | 12'000.00 | 0 | |
|
Lumo Kodit Rg 18.09.2026 / 17:25:00 |
7.380 | -1.40% | -0.11 | 7.240 | 7.385 | 0 | |
|
LVMH 18.09.2026 / 17:30:00 |
402.05 | -2.49% | -10.25 | 402.05 | 402.15 | 0 | |
|
Magnum Ice Br Rg 18.09.2026 / 17:30:00 |
16.513 | -0.85% | -0.14 | 16.506 | 16.516 | 0 | |
|
Mandatum Rg 18.09.2026 / 17:25:00 |
6.250 | -0.40% | -0.03 | 6.240 | 6.250 | 0 | |
|
Mapfre Rg 18.09.2026 / 17:30:00 |
4.418 | -3.16% | -0.14 | 4.414 | 4.420 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Telefonica Br 18.09.2026 / 17:30:00 |
3.565 | 7.17% | -4.65% | -2.42% | -1.70% | -2.32% | -20.92% | -4.81% |
|
EDP Renewables Br 18.09.2026 / 17:30:00 |
12.735 | 7.03% | 30.24% | -1.81% | -5.91% | -6.50% | 30.02% | -23.53% |
|
Vienna Insur Gr I 18.09.2026 / 17:30:00 |
69.80 | 6.72% | 136.56% | -2.51% | -0.43% | 7.55% | 52.74% | 177.67% |
|
Corticeira Amorim N 18.09.2026 / 17:30:00 |
6.990 | 6.65% | -12.41% | -0.29% | 0.29% | 7.87% | -4.38% | -29.15% |
|
Mapfre Rg 18.09.2026 / 17:30:00 |
4.418 | 6.59% | 86.05% | -0.09% | 1.47% | 2.82% | 14.81% | 131.57% |
|
Henkel Vz I 18.09.2026 / 17:30:00 |
73.00 | 6.30% | -12.02% | 0.77% | -3.82% | -1.14% | 2.10% | 8.23% |
|
HENSOLDT I 18.09.2026 / 17:30:00 |
78.69 | 6.14% | 125.71% | 2.33% | -11.44% | 21.47% | -16.13% | 152.95% |
|
Credit Agricole 18.09.2026 / 17:30:00 |
18.230 | 6.06% | 39.08% | -2.06% | -4.39% | 4.07% | 10.30% | 57.14% |
|
Upm-Kymmene Corp Rg 18.09.2026 / 17:25:00 |
25.97 | 6.02% | -0.64% | 0.10% | 9.35% | 11.77% | 13.09% | -17.75% |
|
Koninkl KPN Br Rg 18.09.2026 / 17:30:00 |
4.053 | 5.82% | 19.89% | -1.04% | -0.09% | -9.04% | -1.67% | 30.00% |
|
Grenergy Renovab Br 18.09.2026 / 17:30:00 |
87.60 | 5.00% | 176.57% | -1.41% | -5.91% | -21.93% | 26.96% | 263.82% |
|
Altri Rg 18.09.2026 / 17:30:00 |
4.715 | 4.71% | -11.27% | 0.21% | -0.32% | -2.88% | -2.63% | 4.69% |
|
Ibersol Rg 18.09.2026 / 17:29:00 |
10.320 | 4.67% | 37.78% | -0.77% | 3.72% | 4.24% | 0.19% | 48.70% |
|
Navigator Comp. N 18.09.2026 / 17:30:00 |
3.258 | 4.56% | -8.74% | 0.62% | -0.55% | -4.60% | 1.56% | -3.10% |
|
permanent tsb Rg 18.09.2026 / 17:28:00 |
2.970 | 4.42% | 108.10% | 0.85% | 1.37% | -1.00% | 33.48% | 43.45% |
|
Continental I 18.09.2026 / 17:30:00 |
68.46 | 4.19% | 43.78% | -2.78% | -0.55% | -5.82% | 22.86% | 39.06% |
|
Thales 18.09.2026 / 17:30:00 |
236.90 | 4.10% | 71.91% | 5.27% | -6.33% | 9.20% | -3.86% | 71.11% |
|
FinecoBank N 18.09.2026 / 17:30:00 |
22.75 | 3.88% | 37.22% | -2.19% | -3.89% | 4.29% | 20.43% | 94.51% |
|
Terna N 18.09.2026 / 17:30:00 |
9.338 | 3.88% | 23.91% | 1.67% | -5.16% | -8.96% | 12.61% | 21.16% |
|
Intl. Cons. Air Rg 18.09.2026 / 17:30:00 |
4.904 | 3.73% | 35.59% | 0.59% | -0.39% | -11.89% | 11.45% | 175.81% |
|
Tieto N 18.09.2026 / 17:25:00 |
18.680 | 3.60% | 11.52% | -2.20% | -2.61% | -1.99% | 17.34% | -15.72% |
|
L'Oreal 18.09.2026 / 17:30:00 |
377.60 | 3.52% | 11.41% | -1.01% | -2.28% | -2.78% | 2.12% | -7.13% |
|
A2A N 18.09.2026 / 17:30:00 |
2.307 | 2.97% | 10.74% | -2.70% | 0.96% | 0.96% | 8.46% | 25.49% |
|
Leonardo N 18.09.2026 / 17:30:00 |
50.35 | 2.88% | 95.65% | 0.55% | -10.64% | 9.20% | 0.53% | 262.88% |
|
Deutsche Bank N 18.09.2026 / 17:30:00 |
33.05 | 2.73% | 105.02% | -4.99% | 2.43% | 11.19% | 7.73% | 233.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kemira N 18.09.2026 / 17:25:00 |
17.020 | -1.50% |
17.295 09:05 |
17.000 16:02 |
21.42 11.02.26 |
15.295 10.06.26 |
114'656 |
|
Kenmare Res Rg 18.09.2026 / 16:19:53 |
2.080 | -1.89% |
3.160 04.03.26 |
2.08 14.09.26 |
1'210 | ||
|
Kering 18.09.2026 / 17:30:00 |
233.15 | -2.59% |
239.20 09:21 |
232.05 16:47 |
320.45 12.01.26 |
225.3 05.05.26 |
205'423 |
|
Kerry Grp-A- 18.09.2026 / 17:28:00 |
82.95 | -2.33% |
84.70 10:07 |
82.65 17:21 |
89.20 29.07.26 |
64.25 24.03.26 |
88'496 |
|
Kesko-B N 18.09.2026 / 17:25:00 |
22.26 | -0.76% |
22.48 13:06 |
22.26 17:21 |
22.68 08.09.26 |
18.65 23.03.26 |
342'437 |
|
Kingspan Grp Rg 18.09.2026 / 17:28:00 |
95.90 | -1.03% |
97.70 10:11 |
95.90 16:46 |
106.50 09.09.26 |
66.65 23.03.26 |
102'415 |
|
Knorr-Bremse I 18.09.2026 / 17:30:00 |
106.60 | 0.71% |
107.50 11:53 |
105.20 09:02 |
115.65 20.02.26 |
92.675 23.03.26 |
131'258 |
|
Kon Ah Del Br Rg 18.09.2026 / 17:30:00 |
31.69 | -1.28% |
32.09 09:01 |
31.63 15:37 |
42.54 17.03.26 |
30.335 27.08.26 |
1'518'036 |
|
Kon.Vopak NV Br Rg 18.09.2026 / 17:30:00 |
47.74 | -0.62% |
48.04 09:00 |
47.36 11:59 |
49.48 30.07.26 |
37.91 02.01.26 |
44'203 |
|
Kone-B Rg 18.09.2026 / 17:25:00 |
50.32 | -0.24% |
50.66 11:53 |
50.06 09:45 |
64.42 24.02.26 |
46.22 22.07.26 |
315'513 |
|
Konecranes Rg 18.09.2026 / 17:25:00 |
28.88 | -1.84% |
29.52 09:00 |
28.82 17:19 |
34.57 04.02.26 |
24.6 24.07.26 |
108'757 |
|
Koninkl KPN Br Rg 18.09.2026 / 17:30:00 |
4.053 | -3.68% |
4.195 09:00 |
4.041 16:31 |
4.909 16.03.26 |
3.752 15.01.26 |
8'605'601 |
|
L'Oreal 18.09.2026 / 17:30:00 |
377.60 | -0.87% |
381.35 09:23 |
375.90 12:03 |
405.80 24.02.26 |
338.85 23.03.26 |
195'927 |
|
Labor. Farmac. R Br 18.09.2026 / 17:30:00 |
57.70 | -1.87% |
59.00 09:21 |
57.60 17:06 |
86.70 21.04.26 |
53.1 15.07.26 |
28'981 |
|
LEGRAND 18.09.2026 / 17:30:00 |
135.50 | -0.59% |
137.50 10:07 |
135.40 16:01 |
166.95 07.05.26 |
121.95 20.01.26 |
324'335 |
|
Lenzing I 18.09.2026 / 17:30:00 |
20.50 | -2.15% |
20.95 09:02 |
20.45 16:58 |
29.75 19.06.26 |
19.36 19.03.26 |
16'653 |
|
Leonardo N 18.09.2026 / 17:30:00 |
50.35 | -0.49% |
51.14 09:00 |
50.12 17:00 |
66.26 12.03.26 |
44.2575 26.06.26 |
629'417 |
|
Logista Integral Br 18.09.2026 / 17:30:00 |
35.39 | -0.87% |
35.68 09:04 |
35.30 14:21 |
37.78 30.07.26 |
29.34 09.03.26 |
33'341 |
|
Lottomatica Grp Rg 18.09.2026 / 17:30:00 |
27.33 | -1.16% |
27.57 11:02 |
26.97 16:48 |
28.29 07.05.26 |
19.88 02.03.26 |
703'023 |
|
Lotus Bakeries 18.09.2026 / 17:30:00 |
11'980.00 | -0.58% |
12'040.00 09:02 |
11'880.00 16:59 |
13'200.00 26.08.26 |
8000 02.01.26 |
272 |
|
Lumo Kodit Rg 18.09.2026 / 17:25:00 |
7.380 | -1.40% |
7.480 10:55 |
7.355 16:01 |
10.530 08.01.26 |
6.96 08.06.26 |
155'677 |
|
LVMH 18.09.2026 / 17:30:00 |
402.05 | -2.49% |
410.05 09:00 |
401.40 16:02 |
654.30 09.01.26 |
401.4 18.09.26 |
324'804 |
|
Magnum Ice Br Rg 18.09.2026 / 17:30:00 |
16.513 | -0.85% |
16.732 13:30 |
16.375 09:02 |
17.958 25.08.26 |
11.021 28.04.26 |
814'677 |
|
Mandatum Rg 18.09.2026 / 17:25:00 |
6.250 | -0.40% |
6.268 11:55 |
6.215 14:09 |
7.455 14.04.26 |
5.355 08.07.26 |
176'091 |
|
Mapfre Rg 18.09.2026 / 17:30:00 |
4.418 | -3.16% |
4.536 09:00 |
4.406 15:51 |
4.615 22.07.26 |
3.532 09.03.26 |
537'725 |