×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 04.02.2026 - 13:06:26
- 23'543.49
- 0.78%
- 181.12
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hera N 04.02.2026 / 11:50:58 |
4.232 | 0.93% | 0.04 | 4.230 | 4.234 | 273'500 | |
|
Hermes Intl 04.02.2026 / 11:51:23 |
2'029.00 | 1.35% | 27.00 | 2'028.00 | 2'029.00 | 19'026 | |
|
Hiab Rg-B 04.02.2026 / 11:49:44 |
51.58 | 0.34% | 0.18 | 51.50 | 51.70 | 10'704 | |
|
Huhtamaki Rg 04.02.2026 / 11:51:17 |
30.62 | 2.75% | 0.82 | 30.58 | 30.66 | 44'080 | |
|
Iberdrola 04.02.2026 / 11:51:24 |
19.160 | 0.87% | 0.17 | 19.155 | 19.165 | 911'009 | |
|
Ibersol Rg 04.02.2026 / 10:47:00 |
10.700 | -0.47% | -0.05 | 10.650 | 10.750 | 249 | |
|
IMCD Rg 04.02.2026 / 11:51:28 |
86.14 | 9.29% | 7.32 | 86.12 | 86.14 | 171'128 | |
|
Inditex 04.02.2026 / 11:51:26 |
56.00 | 2.25% | 1.23 | 55.98 | 56.02 | 356'899 | |
|
Indra Sistemas Br-A 04.02.2026 / 11:51:13 |
48.02 | -3.42% | -1.70 | 48.00 | 48.04 | 438'986 | |
|
Infineon Technolo N 04.02.2026 / 11:51:26 |
40.35 | -1.72% | -0.71 | 40.33 | 40.35 | 1'777'677 | |
|
ING Group Rg 04.02.2026 / 11:51:26 |
26.10 | -0.03% | -0.01 | 26.10 | 26.10 | 1'713'992 | |
|
InPost Br Rg 04.02.2026 / 11:51:06 |
13.370 | -0.15% | -0.02 | 13.360 | 13.380 | 235'555 | |
|
Interpump Grp N 04.02.2026 / 11:51:18 |
47.84 | 0.67% | 0.32 | 47.80 | 47.86 | 43'707 | |
|
Intesa Sanpaolo N 04.02.2026 / 11:51:19 |
6.116 | 0.86% | 0.05 | 6.115 | 6.117 | 10'681'485 | |
|
Intl. Cons. Air Rg 04.02.2026 / 11:47:58 |
5.038 | 0.76% | 0.04 | 5.038 | 5.042 | 927'962 | |
|
INWIT N 04.02.2026 / 11:51:06 |
7.788 | 5.27% | 0.39 | 7.785 | 7.790 | 933'630 | |
|
Irish Contl Grp Uts 04.02.2026 / 10:00:00 |
6.290 | 2.44% | 0.15 | 6.200 | 6.380 | 435 | |
|
Irish Resident Rg 04.02.2026 / 11:07:50 |
1.068 | 1.04% | 0.01 | 1.066 | 1.076 | 38'770 | |
|
Italgas Rg 04.02.2026 / 11:50:26 |
10.215 | 1.24% | 0.13 | 10.210 | 10.220 | 1'146'134 | |
|
Iveco Grp Rg 04.02.2026 / 11:50:23 |
18.940 | 0.00% | 0.00 | 18.935 | 18.945 | 144'807 | |
|
JDE Peet's Br Rg 04.02.2026 / 11:51:19 |
31.66 | 0.00% | 0.00 | 31.66 | 31.68 | 111'962 | |
|
Jeronimo Martins N 04.02.2026 / 11:51:07 |
20.55 | 1.93% | 0.39 | 20.54 | 20.56 | 203'198 | |
|
Kalmar Rg-B 04.02.2026 / 11:48:47 |
43.79 | 0.67% | 0.29 | 43.74 | 43.84 | 7'919 | |
|
KBC Gr 04.02.2026 / 11:51:18 |
121.70 | -0.37% | -0.45 | 121.65 | 121.75 | 101'488 | |
|
Kemira N 04.02.2026 / 11:49:58 |
20.72 | 2.98% | 0.60 | 20.72 | 20.82 | 52'137 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Eurozone All 04.02.2026 / 13:06:27 |
23'542.92 | 4.36% | 25.75% | 1.75% | 2.01% | 4.97% | 18.78% | 40.93% |
|
Elisa-A Rg 04.02.2026 / 11:48:20 |
40.16 | 4.33% | -5.92% | 6.72% | 9.01% | 3.53% | -5.06% | -25.34% |
|
Viscofan Br 04.02.2026 / 11:35:21 |
56.30 | 4.11% | -8.54% | 0.54% | 4.45% | 5.23% | -6.01% | -5.27% |
|
Hera N 04.02.2026 / 11:50:58 |
4.232 | 4.02% | 22.43% | 3.62% | 1.93% | 7.09% | 17.59% | 58.19% |
|
Hiab Rg-B 04.02.2026 / 11:49:44 |
51.58 | 4.01% | 0.82% | 1.83% | -1.95% | 10.65% | 9.18% | 115.33% |
|
Logista Integral Br 04.02.2026 / 11:51:24 |
31.83 | 3.99% | 7.05% | 4.46% | 4.77% | 5.26% | 8.08% | 24.03% |
|
Valmet Corporat Rg 04.02.2026 / 11:49:28 |
30.22 | 3.94% | 26.30% | 3.07% | 2.89% | 5.92% | 16.54% | -8.03% |
|
Brenntag N 04.02.2026 / 11:50:26 |
55.28 | 3.87% | -10.83% | 9.06% | 12.40% | 12.36% | -8.66% | -26.81% |
|
MERLIN Prop. Br 04.02.2026 / 11:50:27 |
12.960 | 3.84% | 26.03% | 2.05% | 1.17% | -3.43% | 16.13% | 39.92% |
|
Deutsche Telekom N 04.02.2026 / 11:51:24 |
30.14 | 3.83% | 0.10% | 10.50% | 10.69% | 10.28% | -7.45% | 43.19% |
|
NN Group Rg 04.02.2026 / 11:50:18 |
68.10 | 3.80% | 61.39% | 3.12% | 4.87% | 10.30% | 59.02% | 69.59% |
|
Rosenbauer Intern I 04.02.2026 / 11:03:05 |
47.80 | 3.73% | 36.71% | -0.62% | 13.81% | 21.01% | 38.75% | 57.76% |
|
Bankinter Br 04.02.2026 / 11:50:23 |
14.880 | 3.59% | 93.10% | 4.06% | 7.55% | 6.27% | 82.80% | 127.00% |
|
Colruyt 04.02.2026 / 11:50:22 |
33.95 | 3.55% | -9.95% | 5.01% | 10.62% | 4.98% | -3.66% | 30.85% |
|
ASR Rg 04.02.2026 / 11:51:11 |
62.06 | 3.14% | 37.03% | 1.52% | 4.02% | 5.51% | 32.10% | 45.46% |
|
Mayr-Melnhof Kart I 04.02.2026 / 11:50:49 |
98.80 | 3.12% | 20.58% | 1.13% | 1.44% | 31.91% | 25.78% | -38.90% |
|
Bca Mediolanum N 04.02.2026 / 11:51:15 |
20.22 | 3.10% | 75.73% | 1.97% | 2.22% | 5.20% | 53.65% | 124.44% |
|
CTP Br Rg 04.02.2026 / 11:44:35 |
18.380 | 3.10% | 23.12% | -0.97% | -0.11% | 1.43% | 15.31% | 29.01% |
|
Navigator Comp. N 04.02.2026 / 11:46:15 |
3.258 | 3.03% | -10.08% | 0.84% | 0.68% | 6.51% | -7.34% | -0.98% |
|
Repsol Br 04.02.2026 / 11:51:23 |
16.730 | 3.03% | 40.34% | 4.81% | 3.40% | 0.18% | 46.43% | 13.72% |
|
Deutsche Post N 04.02.2026 / 11:51:17 |
48.93 | 3.03% | 42.32% | 5.50% | 1.60% | 8.30% | 43.17% | 12.90% |
|
Glenveagh Rg-144A 04.02.2026 / 11:48:48 |
2.040 | 3.01% | 23.41% | 2.72% | 5.15% | 7.54% | 20.00% | 97.41% |
|
Cairn Homes Rg 04.02.2026 / 11:39:47 |
2.198 | 2.90% | -8.78% | 3.17% | 5.14% | 11.66% | -4.77% | 120.04% |
|
Iberdrola 04.02.2026 / 11:51:24 |
19.160 | 2.76% | 42.44% | 2.12% | 1.00% | 6.83% | 39.22% | 77.34% |
|
Kemira N 04.02.2026 / 11:49:58 |
20.72 | 2.76% | 3.18% | 2.83% | 1.87% | 7.02% | -1.24% | 28.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hera N 04.02.2026 / 11:50:58 |
4.232 | 0.93% |
4.240 08:23 |
4.210 08:00 |
4.260 19.01.26 |
3.978 05.01.26 |
273'500 |
|
Hermes Intl 04.02.2026 / 11:51:23 |
2'029.00 | 1.35% |
2'029.50 11:50 |
2'001.50 08:51 |
2'299.00 15.01.26 |
1993 03.02.26 |
19'026 |
|
Hiab Rg-B 04.02.2026 / 11:49:44 |
51.58 | 0.34% |
51.75 08:18 |
51.08 09:38 |
52.95 07.01.26 |
47.4 20.01.26 |
10'704 |
|
Huhtamaki Rg 04.02.2026 / 11:51:17 |
30.62 | 2.75% |
30.66 11:47 |
29.96 08:07 |
30.80 16.01.26 |
29.06 30.01.26 |
44'080 |
|
Iberdrola 04.02.2026 / 11:51:24 |
19.160 | 0.87% |
19.185 10:04 |
19.013 08:00 |
19.185 04.02.26 |
18.12 13.01.26 |
911'009 |
|
Ibersol Rg 04.02.2026 / 10:47:00 |
10.700 | -0.47% |
10.750 08:59 |
10.700 10:47 |
10.750 28.01.26 |
9.86 02.01.26 |
249 |
|
IMCD Rg 04.02.2026 / 11:51:28 |
86.14 | 9.29% |
86.20 11:45 |
79.64 08:00 |
86.20 04.02.26 |
71.56 20.01.26 |
171'128 |
|
Inditex 04.02.2026 / 11:51:26 |
56.00 | 2.25% |
56.18 11:38 |
54.76 08:00 |
57.75 07.01.26 |
53.8 29.01.26 |
356'899 |
|
Indra Sistemas Br-A 04.02.2026 / 11:51:13 |
48.02 | -3.42% |
49.50 08:01 |
47.34 08:56 |
61.50 16.01.26 |
47.34 04.02.26 |
438'986 |
|
Infineon Technolo N 04.02.2026 / 11:51:26 |
40.35 | -1.72% |
42.74 08:02 |
39.30 09:12 |
45.57 28.01.26 |
37.1875 02.01.26 |
1'777'677 |
|
ING Group Rg 04.02.2026 / 11:51:26 |
26.10 | -0.03% |
26.45 08:10 |
25.96 09:37 |
26.45 04.02.26 |
23.6 08.01.26 |
1'713'992 |
|
InPost Br Rg 04.02.2026 / 11:51:06 |
13.370 | -0.15% |
13.415 08:02 |
13.130 09:17 |
14.760 06.01.26 |
10.33 02.01.26 |
235'555 |
|
Interpump Grp N 04.02.2026 / 11:51:18 |
47.84 | 0.67% |
47.92 10:30 |
47.60 08:36 |
49.48 03.02.26 |
45.74 02.01.26 |
43'707 |
|
Intesa Sanpaolo N 04.02.2026 / 11:51:19 |
6.116 | 0.86% |
6.142 09:04 |
6.069 09:37 |
6.142 04.02.26 |
5.675 21.01.26 |
10'681'485 |
|
Intl. Cons. Air Rg 04.02.2026 / 11:47:58 |
5.038 | 0.76% |
5.060 08:51 |
5.006 08:06 |
5.064 07.01.26 |
4.607 20.01.26 |
927'962 |
|
INWIT N 04.02.2026 / 11:51:06 |
7.788 | 5.27% |
7.805 11:46 |
7.375 08:00 |
7.895 07.01.26 |
7.225 28.01.26 |
933'630 |
|
Irish Contl Grp Uts 04.02.2026 / 10:00:00 |
6.290 | 2.44% |
6.290 10:00 |
6.290 10:00 |
6.620 30.01.26 |
6.06 02.01.26 |
435 |
|
Irish Resident Rg 04.02.2026 / 11:07:50 |
1.068 | 1.04% |
1.072 10:59 |
1.060 09:29 |
1.072 04.02.26 |
0.923 05.01.26 |
38'770 |
|
Italgas Rg 04.02.2026 / 11:50:26 |
10.215 | 1.24% |
10.220 11:41 |
10.100 08:00 |
10.830 07.01.26 |
9.46 02.01.26 |
1'146'134 |
|
Iveco Grp Rg 04.02.2026 / 11:50:23 |
18.940 | 0.00% |
18.948 08:16 |
18.898 08:04 |
19.085 03.02.26 |
18.755 02.01.26 |
144'807 |
|
JDE Peet's Br Rg 04.02.2026 / 11:51:19 |
31.66 | 0.00% |
31.70 08:02 |
31.64 09:15 |
31.96 15.01.26 |
31.6 19.01.26 |
111'962 |
|
Jeronimo Martins N 04.02.2026 / 11:51:07 |
20.55 | 1.93% |
20.57 11:26 |
20.14 08:01 |
21.35 06.01.26 |
19.96 30.01.26 |
203'198 |
|
Kalmar Rg-B 04.02.2026 / 11:48:47 |
43.79 | 0.67% |
44.46 08:01 |
43.40 10:54 |
44.46 04.02.26 |
39.96 20.01.26 |
7'919 |
|
KBC Gr 04.02.2026 / 11:51:18 |
121.70 | -0.37% |
123.30 08:18 |
121.40 09:37 |
123.55 03.02.26 |
111.4 02.01.26 |
101'488 |
|
Kemira N 04.02.2026 / 11:49:58 |
20.72 | 2.98% |
20.88 11:27 |
20.18 08:03 |
20.88 04.02.26 |
19.25 20.01.26 |
52'137 |