×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 23.04.2026 - 16:16:02
- 23'248.22
- -0.12%
- -28.37
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 23.04.2026 / 16:00:47 |
77.76 | 0.26% | 0.20 | 77.72 | 77.88 | 82'859 | |
|
Hera N 23.04.2026 / 16:00:35 |
4.126 | -0.43% | -0.02 | 4.122 | 4.126 | 890'797 | |
|
Hermes Intl 23.04.2026 / 16:00:51 |
1'662.75 | 0.90% | 14.75 | 1'663.00 | 1'663.50 | 57'279 | |
|
Hiab Rg-B 23.04.2026 / 16:00:38 |
45.18 | 1.89% | 0.84 | 45.14 | 45.18 | 31'062 | |
|
Huhtamaki Rg 23.04.2026 / 16:00:50 |
27.31 | 0.29% | 0.08 | 27.28 | 27.32 | 114'408 | |
|
Iberdrola 23.04.2026 / 16:00:52 |
20.01 | 0.28% | 0.06 | 20.00 | 20.01 | 1'727'415 | |
|
Ibersol Rg 23.04.2026 / 15:05:16 |
11.920 | -0.33% | -0.04 | 11.800 | 12.160 | 44'785 | |
|
Inditex 23.04.2026 / 16:00:45 |
53.54 | 1.15% | 0.61 | 53.52 | 53.54 | 843'171 | |
|
Indra Sistemas Br-A 23.04.2026 / 16:01:03 |
51.82 | -3.95% | -2.13 | 51.76 | 51.82 | 260'066 | |
|
Infineon Technolo N 23.04.2026 / 16:00:54 |
53.09 | 8.01% | 3.94 | 53.07 | 53.10 | 4'701'856 | |
|
ING Group Rg 23.04.2026 / 16:01:00 |
23.82 | -1.41% | -0.34 | 23.82 | 23.82 | 2'531'686 | |
|
InPost Br Rg 23.04.2026 / 16:01:00 |
15.205 | -0.10% | -0.02 | 15.200 | 15.210 | 386'397 | |
|
Interpump Grp N 23.04.2026 / 16:01:04 |
36.16 | -0.36% | -0.13 | 36.14 | 36.18 | 95'566 | |
|
Intesa Sanpaolo N 23.04.2026 / 16:01:01 |
5.660 | -1.12% | -0.06 | 5.659 | 5.661 | 10'166'188 | |
|
Intl. Cons. Air Rg 23.04.2026 / 16:00:28 |
4.378 | 0.61% | 0.03 | 4.370 | 4.373 | 2'778'833 | |
|
INWIT N 23.04.2026 / 16:00:54 |
7.260 | -0.48% | -0.04 | 7.255 | 7.265 | 345'263 | |
|
Ipsen 23.04.2026 / 16:00:50 |
164.00 | 1.93% | 3.10 | 163.90 | 164.10 | 94'205 | |
|
Irish Contl Grp Uts 23.04.2026 / 14:42:33 |
6.340 | -1.09% | -0.07 | 6.200 | 6.480 | 102 | |
|
Irish Resident Rg 23.04.2026 / 15:41:54 |
1.036 | -0.19% | 0.00 | 1.036 | 1.044 | 8'585 | |
|
Italgas Rg 23.04.2026 / 16:00:52 |
10.460 | 1.60% | 0.17 | 10.450 | 10.460 | 637'020 | |
|
Iveco Grp Rg 23.04.2026 / 16:00:57 |
13.978 | -0.32% | -0.05 | 13.975 | 13.980 | 408'963 | |
|
Jeronimo Martins N 23.04.2026 / 16:00:42 |
20.67 | -0.05% | -0.01 | 20.66 | 20.68 | 241'340 | |
|
Kalmar Rg-B 23.04.2026 / 15:58:43 |
46.76 | 0.69% | 0.32 | 46.64 | 46.78 | 15'769 | |
|
KBC Gr 23.04.2026 / 16:00:58 |
114.38 | -1.10% | -1.28 | 114.35 | 114.40 | 84'056 | |
|
Kemira N 23.04.2026 / 16:01:02 |
19.360 | 0.99% | 0.19 | 19.340 | 19.390 | 54'332 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Banco Santander Rg 23.04.2026 / 16:01:03 |
10.294 | 4.90% | 137.43% | -2.30% | 8.76% | -3.09% | 65.01% | 198.49% |
|
Azimut Holding N 23.04.2026 / 16:00:47 |
37.18 | 4.80% | 56.36% | 2.93% | 14.44% | 3.11% | 58.21% | 84.20% |
|
BPER Banca N 23.04.2026 / 16:01:01 |
12.006 | 4.55% | 97.37% | -1.43% | 8.85% | 2.44% | 74.08% | 345.56% |
|
Generali 23.04.2026 / 16:00:17 |
37.45 | 4.48% | 37.30% | 1.04% | 11.26% | 10.59% | 18.59% | 95.86% |
|
AIB Grp Rg 23.04.2026 / 16:01:00 |
9.380 | 4.37% | 80.15% | -4.05% | 9.52% | 1.65% | 64.71% | 147.09% |
|
Verbund 23.04.2026 / 16:00:02 |
64.30 | 4.12% | -8.97% | 0.78% | -0.16% | 4.72% | -2.94% | -20.73% |
|
Roy.Philips Br Rg 23.04.2026 / 16:00:59 |
23.83 | 4.09% | -1.27% | -3.43% | 0.61% | -1.75% | 9.64% | 46.97% |
|
Aegon Rg 23.04.2026 / 16:01:02 |
6.845 | 4.02% | 20.17% | -0.23% | 11.85% | 4.60% | 20.68% | 0.00% |
|
Deutsche Post N 23.04.2026 / 16:00:53 |
48.12 | 3.80% | 43.38% | -0.97% | 7.65% | 2.71% | 29.18% | 11.87% |
|
Mandatum Rg 23.04.2026 / 16:00:55 |
7.180 | 3.73% | 59.38% | -2.91% | 6.43% | 4.63% | 17.05% | 0.00% |
|
Cellnex Telecom Br 23.04.2026 / 16:01:00 |
28.31 | 3.72% | -6.88% | -4.15% | 7.91% | 8.95% | -19.20% | -25.26% |
|
A2A N 23.04.2026 / 16:00:36 |
2.420 | 3.68% | 11.50% | -0.04% | 2.09% | -4.22% | 12.85% | 52.34% |
|
KBC Gr 23.04.2026 / 16:00:58 |
114.38 | 3.68% | 55.15% | -2.49% | 10.35% | -2.37% | 40.86% | 75.55% |
|
Poste Italiane N 23.04.2026 / 16:00:46 |
22.12 | 3.67% | 63.58% | 0.32% | 11.79% | 0.50% | 27.38% | 133.30% |
|
Hannover Rueck N 23.04.2026 / 16:00:34 |
274.50 | 3.48% | 14.54% | -0.07% | 7.23% | 15.38% | -2.17% | 47.27% |
|
Andritz I 23.04.2026 / 16:00:15 |
69.60 | 3.45% | 41.98% | 2.35% | 9.52% | -4.26% | 23.73% | 13.30% |
|
Eurozone All 23.04.2026 / 16:16:03 |
23'248.94 | 3.06% | 25.29% | -0.50% | 6.34% | 1.28% | 18.59% | 37.90% |
|
Lenzing I 23.04.2026 / 16:00:16 |
23.85 | 2.99% | -17.47% | -3.05% | -2.45% | -8.27% | -14.05% | -59.83% |
|
Tieto N 23.04.2026 / 16:00:53 |
18.725 | 2.95% | 10.81% | 0.29% | 5.85% | 3.57% | 16.23% | -35.19% |
|
Bankinter Br 23.04.2026 / 16:00:53 |
14.185 | 2.92% | 91.85% | -4.12% | 4.96% | 0.12% | 39.55% | 160.66% |
|
Hera N 23.04.2026 / 16:00:35 |
4.126 | 2.83% | 21.03% | 0.88% | 4.40% | 0.39% | 2.03% | 53.03% |
|
permanent tsb Rg 23.04.2026 / 16:01:00 |
2.905 | 2.83% | 104.93% | -0.17% | 0.69% | -3.49% | 82.99% | 21.50% |
|
Recordati Ind Chi N 23.04.2026 / 16:00:11 |
50.23 | 2.76% | -1.80% | 0.35% | 2.67% | 8.59% | 1.75% | 18.95% |
|
Societe Generale 23.04.2026 / 16:01:01 |
69.23 | 2.54% | 160.10% | -3.79% | 9.26% | -3.31% | 65.82% | 217.36% |
|
UNIQA Insur Gr I 23.04.2026 / 16:00:56 |
15.700 | 2.48% | 102.58% | -5.31% | 5.23% | 0.58% | 56.84% | 91.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 23.04.2026 / 16:00:47 |
77.76 | 0.26% |
77.94 14:14 |
75.86 11:48 |
96.65 19.01.26 |
66.25 30.03.26 |
82'859 |
|
Hera N 23.04.2026 / 16:00:35 |
4.126 | -0.43% |
4.130 15:51 |
4.098 09:18 |
4.450 27.02.26 |
3.794 23.03.26 |
890'797 |
|
Hermes Intl 23.04.2026 / 16:00:51 |
1'662.75 | 0.90% |
1'684.50 15:07 |
1'631.00 09:00 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
57'279 |
|
Hiab Rg-B 23.04.2026 / 16:00:38 |
45.18 | 1.89% |
45.38 15:43 |
44.18 09:01 |
52.95 07.01.26 |
39.8 23.03.26 |
31'062 |
|
Huhtamaki Rg 23.04.2026 / 16:00:50 |
27.31 | 0.29% |
27.42 09:25 |
27.15 09:00 |
32.14 24.02.26 |
26.4 23.03.26 |
114'408 |
|
Iberdrola 23.04.2026 / 16:00:52 |
20.01 | 0.28% |
20.01 15:52 |
19.770 09:32 |
20.60 08.04.26 |
18.12 13.01.26 |
1'727'415 |
|
Ibersol Rg 23.04.2026 / 15:05:16 |
11.920 | -0.33% |
12.300 10:01 |
11.920 15:05 |
12.490 20.04.26 |
9.86 02.01.26 |
44'785 |
|
Inditex 23.04.2026 / 16:00:45 |
53.54 | 1.15% |
53.68 15:40 |
52.53 09:01 |
58.28 19.02.26 |
48.97 27.03.26 |
843'171 |
|
Indra Sistemas Br-A 23.04.2026 / 16:01:03 |
51.82 | -3.95% |
53.78 09:00 |
51.73 15:38 |
66.15 02.03.26 |
43.4 01.04.26 |
260'066 |
|
Infineon Technolo N 23.04.2026 / 16:00:54 |
53.09 | 8.01% |
53.63 15:52 |
50.00 09:00 |
53.63 23.04.26 |
35.8 23.03.26 |
4'701'856 |
|
ING Group Rg 23.04.2026 / 16:01:00 |
23.82 | -1.41% |
23.94 15:30 |
23.44 11:04 |
26.45 04.02.26 |
20.98 23.03.26 |
2'531'686 |
|
InPost Br Rg 23.04.2026 / 16:01:00 |
15.205 | -0.10% |
15.220 15:41 |
15.180 09:01 |
15.350 12.02.26 |
10.33 02.01.26 |
386'397 |
|
Interpump Grp N 23.04.2026 / 16:01:04 |
36.16 | -0.36% |
36.26 15:54 |
35.64 09:00 |
51.30 12.02.26 |
30.12 23.03.26 |
95'566 |
|
Intesa Sanpaolo N 23.04.2026 / 16:01:01 |
5.660 | -1.12% |
5.709 09:50 |
5.622 11:04 |
6.159 04.02.26 |
4.8145 23.03.26 |
10'166'188 |
|
Intl. Cons. Air Rg 23.04.2026 / 16:00:28 |
4.378 | 0.61% |
4.399 15:43 |
4.294 11:06 |
5.303 27.02.26 |
3.836 23.03.26 |
2'778'833 |
|
INWIT N 23.04.2026 / 16:00:54 |
7.260 | -0.48% |
7.353 09:50 |
7.215 14:46 |
9.095 26.02.26 |
6.0625 20.03.26 |
345'263 |
|
Ipsen 23.04.2026 / 16:00:50 |
164.00 | 1.93% |
165.60 10:11 |
160.50 09:00 |
170.40 10.04.26 |
116.1 05.01.26 |
94'205 |
|
Irish Contl Grp Uts 23.04.2026 / 14:42:33 |
6.340 | -1.09% |
6.360 11:19 |
6.340 14:42 |
6.760 26.02.26 |
6.06 02.01.26 |
102 |
|
Irish Resident Rg 23.04.2026 / 15:41:54 |
1.036 | -0.19% |
1.049 09:00 |
1.030 09:00 |
1.118 16.02.26 |
0.923 05.01.26 |
8'585 |
|
Italgas Rg 23.04.2026 / 16:00:52 |
10.460 | 1.60% |
10.470 15:55 |
10.265 09:01 |
11.300 26.02.26 |
9.445 23.03.26 |
637'020 |
|
Iveco Grp Rg 23.04.2026 / 16:00:57 |
13.978 | -0.32% |
14.025 09:02 |
13.970 10:56 |
19.590 17.04.26 |
13.91 20.04.26 |
408'963 |
|
Jeronimo Martins N 23.04.2026 / 16:00:42 |
20.67 | -0.05% |
20.70 15:50 |
20.32 10:05 |
22.69 17.03.26 |
19.64 23.03.26 |
241'340 |
|
Kalmar Rg-B 23.04.2026 / 15:58:43 |
46.76 | 0.69% |
46.94 15:19 |
46.30 09:00 |
51.05 25.02.26 |
39.96 20.01.26 |
15'769 |
|
KBC Gr 23.04.2026 / 16:00:58 |
114.38 | -1.10% |
114.85 15:20 |
113.20 11:04 |
125.25 12.02.26 |
99.8 23.03.26 |
84'056 |
|
Kemira N 23.04.2026 / 16:01:02 |
19.360 | 0.99% |
19.430 13:05 |
19.225 09:00 |
21.42 11.02.26 |
17.86 23.03.26 |
54'332 |