×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone All

  • Valor: 36909301
  • 11.07.2025 - 17:30:05
  • 20'885.45
  • -0.99%
  • -208.01
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
HENSOLDT I
11.07.2025 / 17:30:00
102.00 -2.21% -2.30 101.90 101.90 171'668
Hera N
11.07.2025 / 17:30:00
3.908 -0.05% 0.00 3.922 3.922 1'251'968
Hermes Intl
11.07.2025 / 17:30:00
2'436.50 -1.46% -36.00 2'436.00 2'437.00 22'434
Hiab Rg-B
11.07.2025 / 17:25:00
54.75 0.18% 0.10 54.65 54.95 23'961
Huhtamaki Rg
11.07.2025 / 17:25:00
31.20 -1.83% -0.58 31.24 31.24 82'399
Iberdrola
11.07.2025 / 17:30:00
15.535 -0.10% -0.02 15.575 15.575 4'908'797
Ibersol Rg
11.07.2025 / 17:30:00
9.960 1.84% 0.18 9.780 10.150 1'831
IMCD Rg
11.07.2025 / 17:30:00
112.00 -2.35% -2.70 112.05 112.05 52'580
Inditex
11.07.2025 / 17:30:00
43.39 -1.18% -0.52 43.38 43.40 1'084'333
Indra Sistemas Br-A
11.07.2025 / 17:30:00
38.06 0.26% 0.10 38.02 38.10 365'314
Infineon Technolo N
11.07.2025 / 17:30:00
37.88 -1.08% -0.42 37.98 37.98 1'292'483
ING Group Rg
11.07.2025 / 17:30:00
19.452 -1.52% -0.30 19.488 19.488 3'281'268
Inmob Colonial
11.07.2025 / 17:30:00
5.870 -0.68% -0.04 5.860 5.860 491'116
InPost Br Rg
11.07.2025 / 17:30:00
12.980 -0.15% -0.02 12.980 12.980 192'898
Intesa Sanpaolo N
11.07.2025 / 17:30:00
4.920 -1.53% -0.08 4.920 4.920 20'384'345
Intl. Cons. Air Rg
11.07.2025 / 17:30:00
4.252 -0.82% -0.04 4.251 4.260 3'336'060
INWIT N
11.07.2025 / 17:29:56
10.290 0.00% 0.00 10.270 10.270 963'885
Irish Contl Grp Uts
11.07.2025 / 17:28:00
5.780 -0.34% -0.02 5.700 5.880 8'150
Irish Resident Rg
11.07.2025 / 17:28:00
1.018 0.59% 0.01 0.9970 1.038 294'893
Italgas Rg
11.07.2025 / 17:30:00
6.920 0.87% 0.06 6.920 6.920 1'704'998
JDE Peet's Br Rg
11.07.2025 / 17:30:00
24.10 -0.25% -0.06 24.10 24.10 202'237
Jeronimo Martins N
11.07.2025 / 17:30:00
22.49 -0.84% -0.19 22.40 22.40 306'411
Kalmar Rg-B
11.07.2025 / 17:25:00
38.76 -0.10% -0.04 38.66 38.98 21'983
KBC Gr
11.07.2025 / 17:30:00
90.38 -1.40% -1.28 90.58 90.58 205'506
Kemira N
11.07.2025 / 17:25:00
18.730 1.35% 0.25 18.630 18.840 109'319
102.00
-2.21%
3.908
-0.05%
2'436.50
-1.46%
54.75
0.18%
31.20
-1.83%
15.535
-0.10%
9.960
1.84%
112.00
-2.35%
43.39
-1.18%
38.06
0.26%
37.88
-1.08%
19.452
-1.52%
5.870
-0.68%
12.980
-0.15%
4.920
-1.53%
4.252
-0.82%
10.290
0.00%
5.780
-0.34%
1.018
0.59%
6.920
0.87%
24.10
-0.25%
22.49
-0.84%
38.76
-0.10%
90.38
-1.40%
18.730
1.35%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Daimler Tr Hldg N
11.07.2025 / 17:30:00
41.22 14.98% 24.15% 2.46% 7.96% 26.33% 8.45% 67.43%
Glenveagh Rg-144A
11.07.2025 / 17:28:00
1.838 14.69% 52.74% 5.27% 2.68% 18.38% 34.55% 86.82%
Muenchener Rueckv N
11.07.2025 / 17:30:00
567.20 14.34% 47.95% 1.61% 2.46% -4.90% 21.73% 154.24%
Fortum Rg
11.07.2025 / 17:25:00
15.535 14.21% 18.49% -0.92% -2.88% 14.16% 12.37% 19.22%
Hera N
11.07.2025 / 17:30:00
3.908 14.19% 31.55% -1.36% -9.47% -2.59% 17.43% 38.85%
Aedifica
11.07.2025 / 17:30:00
64.65 14.17% 1.42% -0.39% -1.15% -4.66% 9.02% -30.74%
Generali
11.07.2025 / 17:30:00
31.04 14.13% 62.73% 3.47% 0.58% 0.73% 31.69% 102.28%
Inmob Colonial
11.07.2025 / 17:30:00
5.870 13.98% -9.56% -1.18% -4.40% 5.16% 5.01% -2.88%
Telefonica Br
11.07.2025 / 17:30:00
4.468 13.92% 26.92% -1.79% -3.03% 3.58% 10.72% -4.46%
Kesko-B N
11.07.2025 / 17:25:00
20.86 13.90% 16.02% -2.34% 2.76% 5.16% 25.32% -10.89%
Konecranes Rg
11.07.2025 / 17:25:00
68.70 13.48% 69.79% 3.23% 0.29% 30.61% 23.12% 198.51%
Veolia Environnem
11.07.2025 / 17:30:00
30.77 13.02% 7.46% 1.13% 1.89% -0.76% 6.69% 31.34%
Air Liquide
11.07.2025 / 17:30:00
175.03 12.90% 10.21% 0.05% -4.05% 1.76% 5.15% 51.10%
Kon Ah Del Br Rg
11.07.2025 / 17:30:00
35.03 12.45% 36.11% -1.97% -1.97% 2.55% 21.49% 34.18%
Eurozone All
11.07.2025 / 17:30:05
20'885.45 12.42% 21.88% 1.37% 1.62% 10.80% 9.70% 49.98%
Enagas Br
11.07.2025 / 17:30:00
13.305 12.21% -13.30% -2.46% -6.40% -1.05% -2.10% -32.67%
Heineken Holding Br
11.07.2025 / 17:30:00
64.65 11.91% -15.67% -0.69% -4.29% -4.93% -12.22% -11.99%
L'Oreal
11.07.2025 / 17:30:00
373.93 11.90% -15.10% 1.10% 0.80% 11.92% -9.56% 15.78%
Irish Contl Grp Uts
11.07.2025 / 17:28:00
5.780 11.75% 32.57% 1.40% 7.84% 14.60% 4.14% 53.44%
Ackermans V Haare
11.07.2025 / 17:30:00
213.40 11.69% 34.24% -0.65% -4.05% 5.70% 25.46% 47.47%
SAP I
11.07.2025 / 17:30:00
259.00 11.41% 88.50% 1.15% 1.54% 16.52% 36.88% 193.69%
FinecoBank N
11.07.2025 / 17:30:00
18.590 11.26% 37.06% 0.66% -2.80% 9.16% 22.67% 53.68%
Irish Resident Rg
11.07.2025 / 17:28:00
1.018 11.21% -8.50% 0.99% -4.50% 0.00% 11.75% -26.35%
Elisa-A Rg
11.07.2025 / 17:25:00
46.21 11.12% 10.77% -2.51% 1.05% 2.88% 6.30% -14.62%
Terna N
11.07.2025 / 17:30:00
8.428 10.29% 11.30% -1.24% -5.71% -0.63% 11.60% 14.03%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
HENSOLDT I
11.07.2025 / 17:30:00
102.00 -2.21% 105.70
09:06
100.80
13:09
108.80
05.06.25
32.8
06.01.25
171'668
Hera N
11.07.2025 / 17:30:00
3.908 -0.05% 3.931
09:19
3.882
11:57
4.466
03.06.25
3.326
24.01.25
1'251'968
Hermes Intl
11.07.2025 / 17:30:00
2'436.50 -1.46% 2'463.00
09:00
2'418.50
12:11
2'956.00
14.02.25
2097
07.04.25
22'434
Hiab Rg-B
11.07.2025 / 17:25:00
54.75 0.18% 55.05
15:55
54.25
09:01
55.05
11.07.25
34.42
09.04.25
23'961
Huhtamaki Rg
11.07.2025 / 17:25:00
31.20 -1.83% 31.76
09:00
31.12
16:01
38.56
14.02.25
29.54
09.04.25
82'399
Iberdrola
11.07.2025 / 17:30:00
15.535 -0.10% 15.600
09:13
15.445
11:46
16.783
24.06.25
13.005
24.01.25
4'908'797
Ibersol Rg
11.07.2025 / 17:30:00
9.960 1.84% 10.000
16:28
9.830
15:29
10.225
13.06.25
7.48
06.01.25
1'831
IMCD Rg
11.07.2025 / 17:30:00
112.00 -2.35% 114.05
09:00
111.60
16:17
155.40
13.02.25
109.3
07.04.25
52'580
Inditex
11.07.2025 / 17:30:00
43.39 -1.18% 43.90
10:49
43.33
17:27
55.84
18.02.25
42.11
07.04.25
1'084'333
Indra Sistemas Br-A
11.07.2025 / 17:30:00
38.06 0.26% 38.36
14:53
36.10
09:00
39.26
10.07.25
16.11
07.02.25
365'314
Infineon Technolo N
11.07.2025 / 17:30:00
37.88 -1.08% 38.13
09:01
37.65
12:01
39.44
20.02.25
23.175
07.04.25
1'292'483
ING Group Rg
11.07.2025 / 17:30:00
19.452 -1.52% 19.670
09:00
19.392
15:50
19.872
10.07.25
14.296
07.04.25
3'281'268
Inmob Colonial
11.07.2025 / 17:30:00
5.870 -0.68% 5.910
09:00
5.855
15:51
6.340
11.06.25
4.98
13.01.25
491'116
InPost Br Rg
11.07.2025 / 17:30:00
12.980 -0.15% 13.110
15:56
12.930
11:59
17.755
19.02.25
11.81
07.04.25
192'898
Intesa Sanpaolo N
11.07.2025 / 17:30:00
4.920 -1.53% 4.985
09:00
4.889
15:53
5.095
10.07.25
3.6773
07.04.25
20'384'345
Intl. Cons. Air Rg
11.07.2025 / 17:30:00
4.252 -0.82% 4.341
09:30
4.250
17:28
4.410
07.02.25
2.461
07.04.25
3'336'060
INWIT N
11.07.2025 / 17:29:56
10.290 0.00% 10.300
17:21
10.220
09:00
10.800
06.05.25
8.81
08.04.25
963'885
Irish Contl Grp Uts
11.07.2025 / 17:28:00
5.780 -0.34% 5.910
17:13
5.770
16:12
5.910
11.07.25
4.7395
11.04.25
8'150
Irish Resident Rg
11.07.2025 / 17:28:00
1.018 0.59% 1.030
12:02
1.012
17:22
1.114
09.06.25
0.869
14.01.25
294'893
Italgas Rg
11.07.2025 / 17:30:00
6.920 0.87% 6.930
16:10
6.843
11:17
7.375
07.05.25
5.00504
13.01.25
1'704'998
JDE Peet's Br Rg
11.07.2025 / 17:30:00
24.10 -0.25% 24.20
16:48
23.94
13:19
24.70
30.06.25
16.03
06.02.25
202'237
Jeronimo Martins N
11.07.2025 / 17:30:00
22.49 -0.84% 22.88
09:56
22.46
17:25
23.29
08.05.25
18.05
09.01.25
306'411
Kalmar Rg-B
11.07.2025 / 17:25:00
38.76 -0.10% 38.85
16:33
38.42
09:14
38.85
11.07.25
24.42
09.04.25
21'983
KBC Gr
11.07.2025 / 17:30:00
90.38 -1.40% 91.36
09:32
89.94
15:50
92.40
10.07.25
67.24
07.04.25
205'506
Kemira N
11.07.2025 / 17:25:00
18.730 1.35% 18.760
17:12
18.430
09:01
22.48
11.03.25
16.97
25.04.25
109'319

Handel

Kurs 20'885.45
Vortag 21'093.46
+/-% -0.99%
+/- -208.0103
Eröffnung 21'093.46
Tageshoch 21'093.46
Tagestief 20'845.43

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MM7
Valor 36909301
Symbol BEZACP

Hoch / Tief

20'885.45
Intraday
20'845.43
11:58
21'093.46
09:00
20'885.45
YTD
17'384.59
07.04.25
21'187.06
10.07.25
20'885.45
1 Jahr
17'005.39
06.08.24
21'187.06
10.07.25

Performance

Intraday -0.99%
1 Monat 1.62%
3 Monate 10.80%
YTD 12.42%
1 Jahr 9.70%
3 Jahre 49.98%