×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 04.02.2026 - 09:48:00
- 23'400.18
- 0.16%
- 37.82
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hera N 04.02.2026 / 08:28:17 |
4.236 | 1.03% | 0.04 | 4.234 | 4.240 | 47'000 | |
|
Hermes Intl 04.02.2026 / 08:32:23 |
2'007.00 | 0.25% | 5.00 | 2'006.00 | 2'008.00 | 1'117 | |
|
Hiab Rg-B 04.02.2026 / 08:32:00 |
51.48 | 0.15% | 0.08 | 51.30 | 51.50 | 181 | |
|
Huhtamaki Rg 04.02.2026 / 08:32:58 |
30.10 | 1.01% | 0.30 | 30.08 | 30.12 | 7'929 | |
|
Iberdrola 04.02.2026 / 08:32:35 |
19.095 | 0.53% | 0.10 | 19.095 | 19.100 | 131'187 | |
|
Ibersol Rg 04.02.2026 / 08:00:23 |
10.600 | -1.40% | -0.15 | 10.600 | 10.750 | 0 | |
|
IMCD Rg 04.02.2026 / 08:32:28 |
80.84 | 2.56% | 2.02 | 80.82 | 80.88 | 22'937 | |
|
Inditex 04.02.2026 / 08:32:39 |
55.45 | 1.24% | 0.68 | 55.40 | 55.44 | 59'374 | |
|
Indra Sistemas Br-A 04.02.2026 / 08:33:00 |
47.90 | -3.66% | -1.82 | 47.88 | 47.94 | 130'898 | |
|
Infineon Technolo N 04.02.2026 / 08:32:57 |
40.49 | -1.39% | -0.57 | 40.47 | 40.49 | 574'628 | |
|
ING Group Rg 04.02.2026 / 08:33:00 |
26.33 | 0.83% | 0.22 | 26.32 | 26.33 | 240'564 | |
|
InPost Br Rg 04.02.2026 / 08:32:42 |
13.330 | -0.45% | -0.06 | 13.320 | 13.340 | 41'908 | |
|
Interpump Grp N 04.02.2026 / 08:31:56 |
47.68 | 0.34% | 0.16 | 47.64 | 47.68 | 5'976 | |
|
Intesa Sanpaolo N 04.02.2026 / 08:32:48 |
6.111 | 0.78% | 0.05 | 6.110 | 6.112 | 2'935'306 | |
|
Intl. Cons. Air Rg 04.02.2026 / 08:32:31 |
5.050 | 1.00% | 0.05 | 5.048 | 5.052 | 208'163 | |
|
INWIT N 04.02.2026 / 08:32:38 |
7.465 | 0.91% | 0.07 | 7.460 | 7.470 | 102'052 | |
|
Irish Contl Grp Uts 04.02.2026 / 08:10:07 |
6.160 | 0.33% | 0.02 | 6.160 | 6.320 | 0 | |
|
Irish Resident Rg 04.02.2026 / 08:00:10 |
1.064 | 0.66% | 0.01 | 1.060 | 1.074 | 5'071 | |
|
Italgas Rg 04.02.2026 / 08:32:15 |
10.160 | 0.69% | 0.07 | 10.150 | 10.170 | 74'797 | |
|
Iveco Grp Rg 04.02.2026 / 08:32:11 |
18.945 | 0.03% | 0.01 | 18.935 | 18.950 | 37'762 | |
|
JDE Peet's Br Rg 04.02.2026 / 08:30:46 |
31.66 | 0.00% | 0.00 | 31.64 | 31.66 | 29'141 | |
|
Jeronimo Martins N 04.02.2026 / 08:32:20 |
20.33 | 0.84% | 0.17 | 20.32 | 20.34 | 14'715 | |
|
Kalmar Rg-B 04.02.2026 / 08:30:12 |
43.96 | 1.06% | 0.46 | 43.90 | 44.04 | 1'148 | |
|
KBC Gr 04.02.2026 / 08:32:12 |
122.80 | 0.53% | 0.65 | 122.80 | 122.85 | 9'438 | |
|
Kemira N 04.02.2026 / 08:32:08 |
20.34 | 1.09% | 0.22 | 20.32 | 20.36 | 2'104 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 04.02.2026 / 08:31:55 |
39.68 | 4.33% | -5.92% | 5.45% | 7.71% | 2.29% | -6.19% | -25.34% |
|
Viscofan Br 04.02.2026 / 08:25:32 |
55.90 | 4.11% | -8.54% | -0.18% | 3.71% | 4.49% | -6.68% | -5.27% |
|
Hera N 04.02.2026 / 08:28:17 |
4.236 | 4.02% | 22.43% | 3.72% | 2.02% | 7.19% | 17.70% | 58.19% |
|
Hiab Rg-B 04.02.2026 / 08:32:00 |
51.48 | 4.01% | 0.82% | 1.63% | -2.14% | 10.44% | 8.96% | 115.33% |
|
Logista Integral Br 04.02.2026 / 08:32:21 |
31.52 | 3.99% | 7.05% | 3.45% | 3.75% | 4.23% | 7.03% | 24.03% |
|
Valmet Corporat Rg 04.02.2026 / 08:30:17 |
29.86 | 3.94% | 26.30% | 1.84% | 1.67% | 4.66% | 15.16% | -8.03% |
|
Brenntag N 04.02.2026 / 08:32:47 |
53.14 | 3.87% | -10.83% | 4.83% | 8.05% | 8.01% | -12.19% | -26.81% |
|
MERLIN Prop. Br 04.02.2026 / 08:32:46 |
12.810 | 3.84% | 26.03% | 0.87% | 0.00% | -4.55% | 14.78% | 39.92% |
|
Deutsche Telekom N 04.02.2026 / 08:32:46 |
29.57 | 3.83% | 0.10% | 8.41% | 8.59% | 8.20% | -9.20% | 43.19% |
|
NN Group Rg 04.02.2026 / 08:32:16 |
68.18 | 3.80% | 61.39% | 3.24% | 4.99% | 10.43% | 59.21% | 69.59% |
|
Eurozone All 04.02.2026 / 09:48:01 |
23'400.34 | 3.73% | 25.75% | 1.13% | 1.39% | 4.33% | 18.06% | 40.93% |
|
Rosenbauer Intern I 04.02.2026 / 08:20:58 |
47.90 | 3.73% | 36.71% | -0.62% | 13.81% | 21.01% | 38.75% | 57.76% |
|
Bankinter Br 04.02.2026 / 08:32:45 |
14.813 | 3.59% | 93.10% | 3.58% | 7.07% | 5.78% | 81.97% | 127.00% |
|
Colruyt 04.02.2026 / 08:31:03 |
33.00 | 3.55% | -9.95% | 2.07% | 7.53% | 2.04% | -6.36% | 30.85% |
|
ASR Rg 04.02.2026 / 08:32:59 |
62.50 | 3.14% | 37.03% | 2.24% | 4.76% | 6.26% | 33.04% | 45.46% |
|
Mayr-Melnhof Kart I 04.02.2026 / 08:20:09 |
96.00 | 3.12% | 20.58% | -1.74% | -1.44% | 28.17% | 22.22% | -38.90% |
|
Bca Mediolanum N 04.02.2026 / 08:32:25 |
20.21 | 3.10% | 75.73% | 1.92% | 2.17% | 5.15% | 53.57% | 124.44% |
|
CTP Br Rg 04.02.2026 / 08:31:34 |
18.260 | 3.10% | 23.12% | -1.62% | -0.76% | 0.77% | 14.55% | 29.01% |
|
Navigator Comp. N 04.02.2026 / 08:32:01 |
3.240 | 3.03% | -10.08% | 0.28% | 0.12% | 5.92% | -7.85% | -0.98% |
|
Repsol Br 04.02.2026 / 08:33:00 |
16.600 | 3.03% | 40.34% | 3.99% | 2.60% | -0.60% | 45.30% | 13.72% |
|
Deutsche Post N 04.02.2026 / 08:32:39 |
48.44 | 3.03% | 42.32% | 4.44% | 0.58% | 7.22% | 41.74% | 12.90% |
|
Glenveagh Rg-144A 04.02.2026 / 08:30:09 |
2.005 | 3.01% | 23.41% | 0.96% | 3.35% | 5.69% | 17.94% | 97.41% |
|
Cairn Homes Rg 04.02.2026 / 08:23:56 |
2.160 | 2.90% | -8.78% | 1.41% | 3.35% | 9.76% | -6.39% | 120.04% |
|
Iberdrola 04.02.2026 / 08:32:35 |
19.095 | 2.76% | 42.44% | 1.77% | 0.66% | 6.47% | 38.75% | 77.34% |
|
Kemira N 04.02.2026 / 08:32:08 |
20.34 | 2.76% | 3.18% | 0.94% | 0.00% | 5.06% | -3.05% | 28.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hera N 04.02.2026 / 08:28:17 |
4.236 | 1.03% |
4.240 08:23 |
4.210 08:00 |
4.260 19.01.26 |
3.978 05.01.26 |
47'000 |
|
Hermes Intl 04.02.2026 / 08:32:23 |
2'007.00 | 0.25% |
2'019.00 08:13 |
2'006.00 08:26 |
2'299.00 15.01.26 |
1993 03.02.26 |
1'117 |
|
Hiab Rg-B 04.02.2026 / 08:32:00 |
51.48 | 0.15% |
51.75 08:18 |
51.48 08:31 |
52.95 07.01.26 |
47.4 20.01.26 |
181 |
|
Huhtamaki Rg 04.02.2026 / 08:32:58 |
30.10 | 1.01% |
30.16 08:00 |
29.96 08:07 |
30.80 16.01.26 |
29.06 30.01.26 |
7'929 |
|
Iberdrola 04.02.2026 / 08:32:35 |
19.095 | 0.53% |
19.145 08:24 |
19.013 08:00 |
19.180 07.01.26 |
18.12 13.01.26 |
131'187 |
|
Ibersol Rg 04.02.2026 / 08:00:23 |
10.600 | -1.40% |
10.750 28.01.26 |
9.86 02.01.26 |
844 | ||
|
IMCD Rg 04.02.2026 / 08:32:28 |
80.84 | 2.56% |
80.86 08:31 |
79.64 08:00 |
71.56 20.01.26 |
22'937 | |
|
Inditex 04.02.2026 / 08:32:39 |
55.45 | 1.24% |
55.54 08:31 |
54.76 08:00 |
57.75 07.01.26 |
53.8 29.01.26 |
59'374 |
|
Indra Sistemas Br-A 04.02.2026 / 08:33:00 |
47.90 | -3.66% |
49.50 08:01 |
47.52 08:13 |
61.50 16.01.26 |
47.52 04.02.26 |
130'898 |
|
Infineon Technolo N 04.02.2026 / 08:32:57 |
40.49 | -1.39% |
42.74 08:02 |
40.44 08:30 |
45.57 28.01.26 |
37.1875 02.01.26 |
574'628 |
|
ING Group Rg 04.02.2026 / 08:33:00 |
26.33 | 0.83% |
26.45 08:10 |
26.24 08:02 |
26.45 04.02.26 |
23.6 08.01.26 |
240'564 |
|
InPost Br Rg 04.02.2026 / 08:32:42 |
13.330 | -0.45% |
13.415 08:02 |
13.320 08:18 |
14.760 06.01.26 |
10.33 02.01.26 |
41'908 |
|
Interpump Grp N 04.02.2026 / 08:31:56 |
47.68 | 0.34% |
47.80 08:02 |
47.64 08:23 |
49.48 03.02.26 |
45.74 02.01.26 |
5'976 |
|
Intesa Sanpaolo N 04.02.2026 / 08:32:48 |
6.111 | 0.78% |
6.132 08:10 |
6.091 08:27 |
6.132 04.02.26 |
5.675 21.01.26 |
2'935'306 |
|
Intl. Cons. Air Rg 04.02.2026 / 08:32:31 |
5.050 | 1.00% |
5.058 08:16 |
5.006 08:06 |
5.064 07.01.26 |
4.607 20.01.26 |
208'163 |
|
INWIT N 04.02.2026 / 08:32:38 |
7.465 | 0.91% |
7.475 08:32 |
7.375 08:00 |
7.895 07.01.26 |
7.225 28.01.26 |
102'052 |
|
Irish Contl Grp Uts 04.02.2026 / 08:10:07 |
6.160 | 0.33% |
6.620 30.01.26 |
6.06 02.01.26 |
1'839 | ||
|
Irish Resident Rg 04.02.2026 / 08:00:10 |
1.064 | 0.66% |
1.064 08:00 |
1.064 08:00 |
1.065 03.02.26 |
0.923 05.01.26 |
5'071 |
|
Italgas Rg 04.02.2026 / 08:32:15 |
10.160 | 0.69% |
10.180 08:24 |
10.100 08:00 |
10.830 07.01.26 |
9.46 02.01.26 |
74'797 |
|
Iveco Grp Rg 04.02.2026 / 08:32:11 |
18.945 | 0.03% |
18.948 08:16 |
18.898 08:04 |
19.085 03.02.26 |
18.755 02.01.26 |
37'762 |
|
JDE Peet's Br Rg 04.02.2026 / 08:30:46 |
31.66 | 0.00% |
31.70 08:02 |
31.65 08:20 |
31.96 15.01.26 |
31.6 19.01.26 |
29'141 |
|
Jeronimo Martins N 04.02.2026 / 08:32:20 |
20.33 | 0.84% |
20.36 08:29 |
20.14 08:01 |
21.35 06.01.26 |
19.96 30.01.26 |
14'715 |
|
Kalmar Rg-B 04.02.2026 / 08:30:12 |
43.96 | 1.06% |
44.46 08:01 |
43.96 08:30 |
44.46 04.02.26 |
39.96 20.01.26 |
1'148 |
|
KBC Gr 04.02.2026 / 08:32:12 |
122.80 | 0.53% |
123.30 08:18 |
122.05 08:00 |
123.55 03.02.26 |
111.4 02.01.26 |
9'438 |
|
Kemira N 04.02.2026 / 08:32:08 |
20.34 | 1.09% |
20.34 08:30 |
20.18 08:03 |
20.57 29.01.26 |
19.25 20.01.26 |
2'104 |