×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 11.07.2025 - 17:30:05
- 20'885.45
- -0.99%
- -208.01
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ENGIE 11.07.2025 / 17:30:00 |
19.623 | 0.73% | 0.14 | 19.670 | 19.670 | 1'699'557 | |
|
Eni N 11.07.2025 / 17:30:00 |
14.294 | 0.03% | 0.01 | 14.288 | 14.288 | 2'649'194 | |
|
Erste Group Bk I 11.07.2025 / 17:30:00 |
73.45 | -1.61% | -1.20 | 73.95 | 73.95 | 294'706 | |
|
EssilorLuxott 11.07.2025 / 17:30:00 |
242.70 | -3.13% | -7.85 | 242.40 | 242.40 | 211'681 | |
|
Euronext Br Rg 11.07.2025 / 17:30:00 |
148.40 | -0.20% | -0.30 | 148.70 | 148.70 | 76'733 | |
|
Eurozone All 11.07.2025 / 17:30:05 |
20'885.45 | -0.99% | -208.01 | 0 | |||
|
FBD Holds Rg 11.07.2025 / 17:28:00 |
13.550 | -2.52% | -0.35 | 13.550 | 14.150 | 0 | |
|
Ferrari Rg 11.07.2025 / 17:30:00 |
421.50 | -0.71% | -3.00 | 421.60 | 421.60 | 155'042 | |
|
Ferrovial Rg 11.07.2025 / 17:29:56 |
44.96 | 0.00% | 0.00 | 44.95 | 44.96 | 383'945 | |
|
FinecoBank N 11.07.2025 / 17:30:00 |
18.590 | -0.48% | -0.09 | 18.580 | 18.580 | 783'225 | |
|
Fluidra Br 11.07.2025 / 17:30:00 |
22.41 | -1.80% | -0.41 | 22.38 | 22.46 | 723'477 | |
|
Fortum Rg 11.07.2025 / 17:25:00 |
15.535 | 0.39% | 0.06 | 15.510 | 15.540 | 327'727 | |
|
Fres Med Care I 11.07.2025 / 17:30:00 |
46.14 | -1.62% | -0.76 | 46.26 | 46.26 | 244'202 | |
|
Fresenius I 11.07.2025 / 17:30:00 |
41.90 | -0.71% | -0.30 | 41.94 | 41.94 | 416'500 | |
|
Galp Energia -B- 11.07.2025 / 17:30:00 |
16.413 | -0.38% | -0.06 | 16.450 | 16.450 | 925'992 | |
|
Generali 11.07.2025 / 17:30:00 |
31.04 | -0.16% | -0.05 | 31.14 | 31.14 | 3'385'325 | |
|
Glanbia Rg 11.07.2025 / 17:28:00 |
12.650 | -0.47% | -0.06 | 12.610 | 12.670 | 40'759 | |
|
Glenveagh Rg-144A 11.07.2025 / 17:28:00 |
1.838 | -0.22% | 0.00 | 1.836 | 1.874 | 177'323 | |
|
Grifols-A Br 11.07.2025 / 17:30:00 |
11.575 | 0.22% | 0.03 | 11.565 | 11.585 | 1'022'062 | |
|
Grupo Catalana O Br 11.07.2025 / 17:25:26 |
48.90 | 0.00% | 0.00 | 48.85 | 49.00 | 14'522 | |
|
Hannover Rueck N 11.07.2025 / 17:30:00 |
263.80 | -0.90% | -2.40 | 264.80 | 264.80 | 45'687 | |
|
HeidelbergMat I 11.07.2025 / 17:30:00 |
203.60 | -0.90% | -1.85 | 203.60 | 203.60 | 185'278 | |
|
Heineken Br Rg 11.07.2025 / 17:30:00 |
75.39 | -0.19% | -0.14 | 75.48 | 75.48 | 553'338 | |
|
Heineken Holding Br 11.07.2025 / 17:30:00 |
64.65 | 0.08% | 0.05 | 64.65 | 64.80 | 78'847 | |
|
Henkel Vz I 11.07.2025 / 17:30:00 |
67.66 | -1.37% | -0.94 | 67.50 | 67.50 | 175'912 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AB InBev 11.07.2025 / 17:30:00 |
57.65 | 20.14% | -0.94% | -2.16% | -6.87% | 0.16% | 1.87% | 5.93% |
|
Kone-B Rg 11.07.2025 / 17:25:00 |
55.78 | 19.08% | 23.85% | 1.05% | -0.55% | 7.76% | 16.89% | 19.05% |
|
Airbus Br Rg 11.07.2025 / 17:30:00 |
183.32 | 18.48% | 31.41% | 4.61% | 13.74% | 34.49% | 37.52% | 91.09% |
|
Deutsche Post N 11.07.2025 / 17:30:00 |
39.24 | 18.38% | -10.50% | 0.81% | -3.75% | 11.92% | -3.81% | 10.54% |
|
Intl. Cons. Air Rg 11.07.2025 / 17:30:00 |
4.252 | 18.00% | 141.18% | 6.17% | 14.30% | 47.96% | 105.61% | 229.64% |
|
Acerinox Br 11.07.2025 / 17:30:00 |
11.095 | 17.99% | 3.72% | 5.47% | 5.57% | 14.89% | 10.78% | 29.14% |
|
Saint-Gobain 11.07.2025 / 17:30:00 |
100.08 | 17.89% | 52.27% | 3.23% | 4.11% | 17.34% | 26.65% | 136.13% |
|
CTP Br Rg 11.07.2025 / 17:30:00 |
17.520 | 17.88% | 14.64% | -1.90% | 6.83% | 6.95% | 4.78% | 58.88% |
|
MTU Aero Engin N 11.07.2025 / 17:30:00 |
381.10 | 17.83% | 93.51% | 2.86% | 12.09% | 38.44% | 50.22% | 116.03% |
|
Allianz N 11.07.2025 / 17:30:00 |
346.00 | 17.72% | 43.78% | 1.17% | 1.30% | 0.23% | 29.59% | 93.09% |
|
Sampo Rg-A 11.07.2025 / 17:25:00 |
9.440 | 17.55% | 16.78% | 2.24% | 3.60% | 4.11% | 17.88% | 19.62% |
|
Wienerberger I 11.07.2025 / 17:30:00 |
30.25 | 17.51% | 3.11% | 0.90% | -4.48% | 4.71% | -6.75% | 49.71% |
|
Kojamo Rg 11.07.2025 / 17:25:00 |
11.000 | 17.50% | -7.39% | -2.31% | 1.66% | 13.19% | 3.87% | -26.42% |
|
bioMerieux 11.07.2025 / 17:30:00 |
119.70 | 17.21% | 20.54% | 0.59% | -0.75% | 6.22% | 24.36% | 15.48% |
|
Aena Br 11.07.2025 / 17:30:00 |
23.40 | 17.08% | 41.53% | 3.65% | 1.46% | 6.84% | 21.04% | 91.35% |
|
Iberdrola 11.07.2025 / 17:30:00 |
15.535 | 16.61% | 30.78% | -2.34% | -4.13% | 0.52% | 29.08% | 55.35% |
|
D'Ieteren Grp 11.07.2025 / 17:30:00 |
187.35 | 16.61% | 6.28% | 1.88% | 6.15% | 14.44% | -11.12% | 28.45% |
|
Waertsilae Rg 11.07.2025 / 17:25:00 |
19.715 | 16.57% | 52.19% | -1.05% | 2.34% | 30.56% | 5.26% | 152.82% |
|
Enel N 11.07.2025 / 17:30:00 |
7.972 | 16.48% | 19.00% | -2.28% | -0.12% | 8.89% | 15.75% | 52.94% |
|
ACS Br 11.07.2025 / 17:30:00 |
56.45 | 16.22% | 40.00% | 0.18% | 0.53% | 9.28% | 43.06% | 161.96% |
|
Snam N 11.07.2025 / 17:30:00 |
4.990 | 16.09% | 6.81% | -1.15% | -5.19% | 1.98% | 14.84% | -0.26% |
|
Valmet Corporat Rg 11.07.2025 / 17:25:00 |
26.72 | 15.95% | 3.83% | 2.02% | -1.07% | 16.30% | -1.18% | 10.74% |
|
STMicroelectr Br Rg 11.07.2025 / 17:30:00 |
27.67 | 15.91% | -37.66% | 1.85% | 8.19% | 57.67% | -29.91% | -8.22% |
|
NOS Rg 11.07.2025 / 17:30:00 |
3.815 | 15.79% | 20.39% | -1.99% | -0.26% | -6.38% | 6.94% | 1.82% |
|
Koninkl KPN Br Rg 11.07.2025 / 17:30:00 |
4.044 | 15.24% | 29.73% | -1.59% | -1.49% | -0.49% | 10.58% | 19.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ENGIE 11.07.2025 / 17:30:00 |
19.623 | 0.73% |
19.660 09:20 |
19.535 11:20 |
20.14 01.07.25 |
15.325 29.01.25 |
1'699'557 |
|
Eni N 11.07.2025 / 17:30:00 |
14.294 | 0.03% |
14.320 09:22 |
14.166 13:02 |
14.496 27.03.25 |
11.018 09.04.25 |
2'649'194 |
|
Erste Group Bk I 11.07.2025 / 17:30:00 |
73.45 | -1.61% |
74.65 09:00 |
73.35 11:50 |
75.05 10.07.25 |
51.4 07.04.25 |
294'706 |
|
EssilorLuxott 11.07.2025 / 17:30:00 |
242.70 | -3.13% |
249.40 09:01 |
241.80 17:01 |
297.95 14.02.25 |
226 07.04.25 |
211'681 |
|
Euronext Br Rg 11.07.2025 / 17:30:00 |
148.40 | -0.20% |
148.70 09:20 |
146.60 11:04 |
150.95 09.05.25 |
104.6 14.01.25 |
76'733 |
|
Eurozone All 11.07.2025 / 17:30:05 |
20'885.45 | -0.99% |
21'093.46 09:00 |
20'845.43 11:58 |
21'187.06 10.07.25 |
17384.5888 07.04.25 |
|
|
FBD Holds Rg 11.07.2025 / 17:28:00 |
13.550 | -2.52% |
14.200 03.04.25 |
12.425 22.01.25 |
275 | ||
|
Ferrari Rg 11.07.2025 / 17:30:00 |
421.50 | -0.71% |
425.20 09:02 |
418.40 12:45 |
492.90 18.02.25 |
349.5 07.04.25 |
155'042 |
|
Ferrovial Rg 11.07.2025 / 17:29:56 |
44.96 | 0.00% |
45.07 16:50 |
44.68 11:57 |
47.10 21.05.25 |
36.3 07.04.25 |
383'945 |
|
FinecoBank N 11.07.2025 / 17:30:00 |
18.590 | -0.48% |
18.670 09:01 |
18.410 11:53 |
19.665 09.06.25 |
14.25 07.04.25 |
783'225 |
|
Fluidra Br 11.07.2025 / 17:30:00 |
22.41 | -1.80% |
22.84 09:54 |
22.30 12:08 |
25.88 29.01.25 |
17.74 07.04.25 |
723'477 |
|
Fortum Rg 11.07.2025 / 17:25:00 |
15.535 | 0.39% |
15.610 10:48 |
15.440 09:03 |
16.215 16.06.25 |
12.25 09.04.25 |
327'727 |
|
Fres Med Care I 11.07.2025 / 17:30:00 |
46.14 | -1.62% |
46.83 10:07 |
45.98 17:05 |
54.04 21.05.25 |
39.435 09.04.25 |
244'202 |
|
Fresenius I 11.07.2025 / 17:30:00 |
41.90 | -0.71% |
42.21 10:00 |
41.83 16:41 |
44.41 06.06.25 |
31.94 07.04.25 |
416'500 |
|
Galp Energia -B- 11.07.2025 / 17:30:00 |
16.413 | -0.38% |
16.530 09:56 |
16.305 15:30 |
17.440 17.01.25 |
12.245 09.04.25 |
925'992 |
|
Generali 11.07.2025 / 17:30:00 |
31.04 | -0.16% |
31.11 16:58 |
30.67 11:03 |
35.24 16.05.25 |
27.16 02.01.25 |
3'385'325 |
|
Glanbia Rg 11.07.2025 / 17:28:00 |
12.650 | -0.47% |
12.760 14:24 |
12.620 09:08 |
14.760 24.02.25 |
9.2 09.04.25 |
40'759 |
|
Glenveagh Rg-144A 11.07.2025 / 17:28:00 |
1.838 | -0.22% |
1.870 13:38 |
1.832 16:07 |
1.870 11.07.25 |
1.384 09.04.25 |
177'323 |
|
Grifols-A Br 11.07.2025 / 17:30:00 |
11.575 | 0.22% |
11.780 09:04 |
11.530 14:32 |
11.780 11.07.25 |
7.334 07.04.25 |
1'022'062 |
|
Grupo Catalana O Br 11.07.2025 / 17:25:26 |
48.90 | 0.00% |
48.93 09:35 |
48.85 16:10 |
49.65 28.03.25 |
36.1 02.01.25 |
14'522 |
|
Hannover Rueck N 11.07.2025 / 17:30:00 |
263.80 | -0.90% |
266.40 09:16 |
263.00 16:02 |
292.60 06.05.25 |
238.8 07.04.25 |
45'687 |
|
HeidelbergMat I 11.07.2025 / 17:30:00 |
203.60 | -0.90% |
204.60 09:05 |
200.70 13:02 |
207.70 10.07.25 |
118.9 02.01.25 |
185'278 |
|
Heineken Br Rg 11.07.2025 / 17:30:00 |
75.39 | -0.19% |
75.70 10:04 |
74.81 09:31 |
82.78 26.02.25 |
63.58 15.01.25 |
553'338 |
|
Heineken Holding Br 11.07.2025 / 17:30:00 |
64.65 | 0.08% |
64.85 16:33 |
64.20 09:12 |
71.35 19.05.25 |
54.775 13.01.25 |
78'847 |
|
Henkel Vz I 11.07.2025 / 17:30:00 |
67.66 | -1.37% |
68.66 09:00 |
67.62 17:24 |
88.44 10.03.25 |
65.6 23.06.25 |
175'912 |