×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone All

  • Valor: 36909301
  • 11.07.2025 - 17:30:05
  • 20'885.45
  • -0.99%
  • -208.01
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ENGIE
11.07.2025 / 17:30:00
19.623 0.73% 0.14 19.670 19.670 1'699'557
Eni N
11.07.2025 / 17:30:00
14.294 0.03% 0.01 14.288 14.288 2'649'194
Erste Group Bk I
11.07.2025 / 17:30:00
73.45 -1.61% -1.20 73.95 73.95 294'706
EssilorLuxott
11.07.2025 / 17:30:00
242.70 -3.13% -7.85 242.40 242.40 211'681
Euronext Br Rg
11.07.2025 / 17:30:00
148.40 -0.20% -0.30 148.70 148.70 76'733
Eurozone All
11.07.2025 / 17:30:05
20'885.45 -0.99% -208.01 0
FBD Holds Rg
11.07.2025 / 17:28:00
13.550 -2.52% -0.35 13.550 14.150 0
Ferrari Rg
11.07.2025 / 17:30:00
421.50 -0.71% -3.00 421.60 421.60 155'042
Ferrovial Rg
11.07.2025 / 17:29:56
44.96 0.00% 0.00 44.95 44.96 383'945
FinecoBank N
11.07.2025 / 17:30:00
18.590 -0.48% -0.09 18.580 18.580 783'225
Fluidra Br
11.07.2025 / 17:30:00
22.41 -1.80% -0.41 22.38 22.46 723'477
Fortum Rg
11.07.2025 / 17:25:00
15.535 0.39% 0.06 15.510 15.540 327'727
Fres Med Care I
11.07.2025 / 17:30:00
46.14 -1.62% -0.76 46.26 46.26 244'202
Fresenius I
11.07.2025 / 17:30:00
41.90 -0.71% -0.30 41.94 41.94 416'500
Galp Energia -B-
11.07.2025 / 17:30:00
16.413 -0.38% -0.06 16.450 16.450 925'992
Generali
11.07.2025 / 17:30:00
31.04 -0.16% -0.05 31.14 31.14 3'385'325
Glanbia Rg
11.07.2025 / 17:28:00
12.650 -0.47% -0.06 12.610 12.670 40'759
Glenveagh Rg-144A
11.07.2025 / 17:28:00
1.838 -0.22% 0.00 1.836 1.874 177'323
Grifols-A Br
11.07.2025 / 17:30:00
11.575 0.22% 0.03 11.565 11.585 1'022'062
Grupo Catalana O Br
11.07.2025 / 17:25:26
48.90 0.00% 0.00 48.85 49.00 14'522
Hannover Rueck N
11.07.2025 / 17:30:00
263.80 -0.90% -2.40 264.80 264.80 45'687
HeidelbergMat I
11.07.2025 / 17:30:00
203.60 -0.90% -1.85 203.60 203.60 185'278
Heineken Br Rg
11.07.2025 / 17:30:00
75.39 -0.19% -0.14 75.48 75.48 553'338
Heineken Holding Br
11.07.2025 / 17:30:00
64.65 0.08% 0.05 64.65 64.80 78'847
Henkel Vz I
11.07.2025 / 17:30:00
67.66 -1.37% -0.94 67.50 67.50 175'912
7.972
-0.65%
19.623
0.73%
14.294
0.03%
73.45
-1.61%
242.70
-3.13%
148.40
-0.20%
13.550
-2.52%
421.50
-0.71%
44.96
0.00%
18.590
-0.48%
22.41
-1.80%
15.535
0.39%
46.14
-1.62%
41.90
-0.71%
16.413
-0.38%
31.04
-0.16%
12.650
-0.47%
1.838
-0.22%
11.575
0.22%
48.90
0.00%
263.80
-0.90%
203.60
-0.90%
75.39
-0.19%
64.65
0.08%
67.66
-1.37%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
AB InBev
11.07.2025 / 17:30:00
57.65 20.14% -0.94% -2.16% -6.87% 0.16% 1.87% 5.93%
Kone-B Rg
11.07.2025 / 17:25:00
55.78 19.08% 23.85% 1.05% -0.55% 7.76% 16.89% 19.05%
Airbus Br Rg
11.07.2025 / 17:30:00
183.32 18.48% 31.41% 4.61% 13.74% 34.49% 37.52% 91.09%
Deutsche Post N
11.07.2025 / 17:30:00
39.24 18.38% -10.50% 0.81% -3.75% 11.92% -3.81% 10.54%
Intl. Cons. Air Rg
11.07.2025 / 17:30:00
4.252 18.00% 141.18% 6.17% 14.30% 47.96% 105.61% 229.64%
Acerinox Br
11.07.2025 / 17:30:00
11.095 17.99% 3.72% 5.47% 5.57% 14.89% 10.78% 29.14%
Saint-Gobain
11.07.2025 / 17:30:00
100.08 17.89% 52.27% 3.23% 4.11% 17.34% 26.65% 136.13%
CTP Br Rg
11.07.2025 / 17:30:00
17.520 17.88% 14.64% -1.90% 6.83% 6.95% 4.78% 58.88%
MTU Aero Engin N
11.07.2025 / 17:30:00
381.10 17.83% 93.51% 2.86% 12.09% 38.44% 50.22% 116.03%
Allianz N
11.07.2025 / 17:30:00
346.00 17.72% 43.78% 1.17% 1.30% 0.23% 29.59% 93.09%
Sampo Rg-A
11.07.2025 / 17:25:00
9.440 17.55% 16.78% 2.24% 3.60% 4.11% 17.88% 19.62%
Wienerberger I
11.07.2025 / 17:30:00
30.25 17.51% 3.11% 0.90% -4.48% 4.71% -6.75% 49.71%
Kojamo Rg
11.07.2025 / 17:25:00
11.000 17.50% -7.39% -2.31% 1.66% 13.19% 3.87% -26.42%
bioMerieux
11.07.2025 / 17:30:00
119.70 17.21% 20.54% 0.59% -0.75% 6.22% 24.36% 15.48%
Aena Br
11.07.2025 / 17:30:00
23.40 17.08% 41.53% 3.65% 1.46% 6.84% 21.04% 91.35%
Iberdrola
11.07.2025 / 17:30:00
15.535 16.61% 30.78% -2.34% -4.13% 0.52% 29.08% 55.35%
D'Ieteren Grp
11.07.2025 / 17:30:00
187.35 16.61% 6.28% 1.88% 6.15% 14.44% -11.12% 28.45%
Waertsilae Rg
11.07.2025 / 17:25:00
19.715 16.57% 52.19% -1.05% 2.34% 30.56% 5.26% 152.82%
Enel N
11.07.2025 / 17:30:00
7.972 16.48% 19.00% -2.28% -0.12% 8.89% 15.75% 52.94%
ACS Br
11.07.2025 / 17:30:00
56.45 16.22% 40.00% 0.18% 0.53% 9.28% 43.06% 161.96%
Snam N
11.07.2025 / 17:30:00
4.990 16.09% 6.81% -1.15% -5.19% 1.98% 14.84% -0.26%
Valmet Corporat Rg
11.07.2025 / 17:25:00
26.72 15.95% 3.83% 2.02% -1.07% 16.30% -1.18% 10.74%
STMicroelectr Br Rg
11.07.2025 / 17:30:00
27.67 15.91% -37.66% 1.85% 8.19% 57.67% -29.91% -8.22%
NOS Rg
11.07.2025 / 17:30:00
3.815 15.79% 20.39% -1.99% -0.26% -6.38% 6.94% 1.82%
Koninkl KPN Br Rg
11.07.2025 / 17:30:00
4.044 15.24% 29.73% -1.59% -1.49% -0.49% 10.58% 19.62%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ENGIE
11.07.2025 / 17:30:00
19.623 0.73% 19.660
09:20
19.535
11:20
20.14
01.07.25
15.325
29.01.25
1'699'557
Eni N
11.07.2025 / 17:30:00
14.294 0.03% 14.320
09:22
14.166
13:02
14.496
27.03.25
11.018
09.04.25
2'649'194
Erste Group Bk I
11.07.2025 / 17:30:00
73.45 -1.61% 74.65
09:00
73.35
11:50
75.05
10.07.25
51.4
07.04.25
294'706
EssilorLuxott
11.07.2025 / 17:30:00
242.70 -3.13% 249.40
09:01
241.80
17:01
297.95
14.02.25
226
07.04.25
211'681
Euronext Br Rg
11.07.2025 / 17:30:00
148.40 -0.20% 148.70
09:20
146.60
11:04
150.95
09.05.25
104.6
14.01.25
76'733
Eurozone All
11.07.2025 / 17:30:05
20'885.45 -0.99% 21'093.46
09:00
20'845.43
11:58
21'187.06
10.07.25
17384.5888
07.04.25
FBD Holds Rg
11.07.2025 / 17:28:00
13.550 -2.52% 14.200
03.04.25
12.425
22.01.25
275
Ferrari Rg
11.07.2025 / 17:30:00
421.50 -0.71% 425.20
09:02
418.40
12:45
492.90
18.02.25
349.5
07.04.25
155'042
Ferrovial Rg
11.07.2025 / 17:29:56
44.96 0.00% 45.07
16:50
44.68
11:57
47.10
21.05.25
36.3
07.04.25
383'945
FinecoBank N
11.07.2025 / 17:30:00
18.590 -0.48% 18.670
09:01
18.410
11:53
19.665
09.06.25
14.25
07.04.25
783'225
Fluidra Br
11.07.2025 / 17:30:00
22.41 -1.80% 22.84
09:54
22.30
12:08
25.88
29.01.25
17.74
07.04.25
723'477
Fortum Rg
11.07.2025 / 17:25:00
15.535 0.39% 15.610
10:48
15.440
09:03
16.215
16.06.25
12.25
09.04.25
327'727
Fres Med Care I
11.07.2025 / 17:30:00
46.14 -1.62% 46.83
10:07
45.98
17:05
54.04
21.05.25
39.435
09.04.25
244'202
Fresenius I
11.07.2025 / 17:30:00
41.90 -0.71% 42.21
10:00
41.83
16:41
44.41
06.06.25
31.94
07.04.25
416'500
Galp Energia -B-
11.07.2025 / 17:30:00
16.413 -0.38% 16.530
09:56
16.305
15:30
17.440
17.01.25
12.245
09.04.25
925'992
Generali
11.07.2025 / 17:30:00
31.04 -0.16% 31.11
16:58
30.67
11:03
35.24
16.05.25
27.16
02.01.25
3'385'325
Glanbia Rg
11.07.2025 / 17:28:00
12.650 -0.47% 12.760
14:24
12.620
09:08
14.760
24.02.25
9.2
09.04.25
40'759
Glenveagh Rg-144A
11.07.2025 / 17:28:00
1.838 -0.22% 1.870
13:38
1.832
16:07
1.870
11.07.25
1.384
09.04.25
177'323
Grifols-A Br
11.07.2025 / 17:30:00
11.575 0.22% 11.780
09:04
11.530
14:32
11.780
11.07.25
7.334
07.04.25
1'022'062
Grupo Catalana O Br
11.07.2025 / 17:25:26
48.90 0.00% 48.93
09:35
48.85
16:10
49.65
28.03.25
36.1
02.01.25
14'522
Hannover Rueck N
11.07.2025 / 17:30:00
263.80 -0.90% 266.40
09:16
263.00
16:02
292.60
06.05.25
238.8
07.04.25
45'687
HeidelbergMat I
11.07.2025 / 17:30:00
203.60 -0.90% 204.60
09:05
200.70
13:02
207.70
10.07.25
118.9
02.01.25
185'278
Heineken Br Rg
11.07.2025 / 17:30:00
75.39 -0.19% 75.70
10:04
74.81
09:31
82.78
26.02.25
63.58
15.01.25
553'338
Heineken Holding Br
11.07.2025 / 17:30:00
64.65 0.08% 64.85
16:33
64.20
09:12
71.35
19.05.25
54.775
13.01.25
78'847
Henkel Vz I
11.07.2025 / 17:30:00
67.66 -1.37% 68.66
09:00
67.62
17:24
88.44
10.03.25
65.6
23.06.25
175'912

Handel

Kurs 20'885.45
Vortag 21'093.46
+/-% -0.99%
+/- -208.0103
Eröffnung 21'093.46
Tageshoch 21'093.46
Tagestief 20'845.43

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MM7
Valor 36909301
Symbol BEZACP

Hoch / Tief

20'885.45
Intraday
20'845.43
11:58
21'093.46
09:00
20'885.45
YTD
17'384.59
07.04.25
21'187.06
10.07.25
20'885.45
1 Jahr
17'005.39
06.08.24
21'187.06
10.07.25

Performance

Intraday -0.99%
1 Monat 1.62%
3 Monate 10.80%
YTD 12.42%
1 Jahr 9.70%
3 Jahre 49.98%