×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 23.04.2026 - 16:13:41
- 23'242.29
- -0.15%
- -34.30
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Erste Group Bk I 23.04.2026 / 15:58:35 |
100.15 | -0.55% | -0.55 | 100.00 | 100.20 | 193'534 | |
|
EssilorLuxott 23.04.2026 / 15:58:30 |
192.95 | -4.48% | -9.05 | 192.90 | 192.95 | 528'599 | |
|
Euronext Br Rg 23.04.2026 / 15:56:57 |
145.45 | -0.07% | -0.10 | 145.40 | 145.60 | 140'029 | |
|
Eurozone All 23.04.2026 / 16:13:42 |
23'242.66 | -0.15% | -33.93 | 0 | |||
|
FBD Holds Rg 23.04.2026 / 14:08:13 |
16.450 | -3.66% | -0.63 | 16.050 | 16.500 | 534 | |
|
Ferrari Rg 23.04.2026 / 15:58:38 |
304.85 | -1.23% | -3.80 | 304.75 | 304.90 | 179'112 | |
|
Ferrovial Rg 23.04.2026 / 15:58:33 |
59.86 | 0.22% | 0.13 | 59.84 | 59.88 | 230'581 | |
|
Fincantieri Rg 23.04.2026 / 15:58:03 |
12.690 | -1.28% | -0.17 | 12.675 | 12.685 | 451'535 | |
|
FinecoBank N 23.04.2026 / 15:58:35 |
21.50 | -1.49% | -0.33 | 21.49 | 21.50 | 745'585 | |
|
Fluidra Br 23.04.2026 / 15:53:55 |
20.98 | -0.19% | -0.04 | 20.98 | 21.02 | 95'198 | |
|
Fortum Rg 23.04.2026 / 15:58:23 |
21.99 | 0.50% | 0.11 | 21.97 | 21.99 | 238'375 | |
|
Fres Med Care I 23.04.2026 / 15:58:17 |
39.27 | 0.47% | 0.19 | 39.27 | 39.28 | 365'941 | |
|
Fresenius I 23.04.2026 / 15:58:28 |
41.21 | -2.28% | -0.96 | 41.20 | 41.22 | 622'695 | |
|
Galp Energia -B- 23.04.2026 / 15:58:26 |
19.460 | 0.44% | 0.09 | 19.455 | 19.465 | 644'810 | |
|
GEA Group I 23.04.2026 / 15:58:30 |
60.70 | -0.49% | -0.30 | 60.70 | 60.75 | 89'007 | |
|
Generali 23.04.2026 / 15:58:39 |
37.46 | 0.16% | 0.06 | 37.45 | 37.47 | 812'814 | |
|
Glanbia Rg 23.04.2026 / 15:58:11 |
17.590 | 1.97% | 0.34 | 17.550 | 17.590 | 111'887 | |
|
Glenveagh Rg-144A 23.04.2026 / 15:55:12 |
2.028 | -0.12% | 0.00 | 2.020 | 2.030 | 58'411 | |
|
Grenergy Renovab Br 23.04.2026 / 15:57:47 |
122.20 | 2.00% | 2.40 | 122.00 | 122.60 | 14'796 | |
|
Grifols-A Br 23.04.2026 / 15:58:26 |
9.104 | -0.71% | -0.07 | 9.102 | 9.106 | 527'385 | |
|
Hannover Rueck N 23.04.2026 / 15:57:45 |
274.10 | -0.87% | -2.40 | 274.00 | 274.20 | 33'764 | |
|
HeidelbergMat I 23.04.2026 / 15:58:32 |
187.18 | -0.39% | -0.73 | 187.15 | 187.20 | 153'711 | |
|
Heineken Br Rg 23.04.2026 / 15:58:42 |
66.10 | -2.48% | -1.68 | 66.08 | 66.12 | 657'817 | |
|
Heineken Holding Br 23.04.2026 / 15:58:42 |
59.60 | -3.79% | -2.35 | 59.55 | 59.65 | 144'746 | |
|
Henkel Vz I 23.04.2026 / 15:58:32 |
65.38 | -0.58% | -0.38 | 65.36 | 65.40 | 149'852 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kingspan Grp Rg 23.04.2026 / 15:56:46 |
79.60 | 8.92% | 14.58% | 0.70% | 12.43% | 7.28% | 11.56% | 32.48% |
|
Origin Enterpris Rg 23.04.2026 / 15:54:43 |
4.465 | 8.90% | 61.78% | -2.51% | 4.94% | 6.69% | 38.88% | 9.44% |
|
Symrise I 23.04.2026 / 15:58:37 |
74.26 | 8.89% | -26.46% | -1.52% | 4.47% | 4.62% | -24.38% | -30.39% |
|
Cofinimmo 23.04.2026 / 15:57:48 |
85.15 | 8.86% | 54.21% | -2.63% | 5.91% | -3.18% | 31.71% | 1.18% |
|
Bayer N 23.04.2026 / 15:58:37 |
40.37 | 8.77% | 108.39% | -0.53% | 5.89% | -8.48% | 79.26% | -33.70% |
|
WDP 23.04.2026 / 15:56:12 |
23.94 | 8.60% | 25.92% | -1.64% | 8.03% | 3.82% | 8.92% | -12.73% |
|
Allfunds Grp Rg 23.04.2026 / 15:58:11 |
8.720 | 8.54% | 72.54% | 0.52% | 3.75% | 7.19% | 78.51% | 48.05% |
|
Italgas Rg 23.04.2026 / 15:58:08 |
10.450 | 8.48% | 103.12% | 2.05% | 6.15% | 3.77% | 57.74% | 80.91% |
|
FBD Holds Rg 23.04.2026 / 14:08:13 |
16.450 | 8.41% | 34.98% | -4.78% | -0.90% | 4.75% | 25.66% | 28.38% |
|
Ferrovial Rg 23.04.2026 / 15:58:33 |
59.86 | 8.05% | 46.40% | -0.30% | 9.15% | 5.97% | 45.86% | 113.86% |
|
Altri Rg 23.04.2026 / 15:56:33 |
4.915 | 8.04% | -8.45% | 1.03% | 3.26% | 11.70% | -20.92% | 21.20% |
|
Cairn Homes Rg 23.04.2026 / 15:58:14 |
2.170 | 7.97% | -4.28% | -2.47% | 2.60% | 1.64% | 15.92% | 119.12% |
|
Iberdrola 23.04.2026 / 15:58:42 |
19.990 | 7.93% | 49.61% | 0.68% | 4.22% | 5.99% | 30.80% | 67.79% |
|
Navigator Comp. N 23.04.2026 / 15:55:06 |
3.366 | 7.75% | -5.96% | 0.60% | 1.94% | 4.73% | 1.54% | 1.11% |
|
Telefonica Br 23.04.2026 / 15:58:25 |
3.869 | 7.45% | -4.40% | 0.49% | 5.52% | 14.01% | -11.25% | -7.07% |
|
Kesko-B N 23.04.2026 / 15:57:58 |
20.41 | 6.54% | 12.48% | 0.00% | 5.86% | -3.73% | -0.68% | 0.29% |
|
Acerinox Br 23.04.2026 / 15:57:53 |
13.390 | 6.22% | 41.80% | 2.14% | 7.72% | 8.29% | 32.84% | 41.53% |
|
Upm-Kymmene Corp Rg 23.04.2026 / 15:57:50 |
26.40 | 6.10% | -0.56% | 1.23% | 0.69% | 10.51% | 13.40% | -10.83% |
|
GEA Group I 23.04.2026 / 15:58:30 |
60.70 | 5.81% | 27.24% | -1.46% | 0.12% | 0.41% | 11.33% | 40.23% |
|
Thales 23.04.2026 / 15:58:42 |
240.40 | 5.63% | 74.43% | -10.13% | -0.54% | -6.31% | -0.17% | 70.50% |
|
HENSOLDT I 23.04.2026 / 15:58:29 |
77.78 | 5.60% | 124.55% | -4.08% | 11.27% | -8.39% | 22.10% | 115.21% |
|
Glenveagh Rg-144A 23.04.2026 / 15:55:12 |
2.028 | 5.51% | 26.40% | 0.87% | 3.66% | 3.13% | 21.99% | 109.71% |
|
ASR Rg 23.04.2026 / 15:58:06 |
62.97 | 5.07% | 39.59% | -1.38% | 8.53% | 3.30% | 17.09% | 61.16% |
|
Knorr-Bremse I 23.04.2026 / 15:57:57 |
100.40 | 4.98% | 43.04% | -1.86% | 2.08% | 1.47% | 20.89% | 61.72% |
|
Irish Contl Grp Uts 23.04.2026 / 14:42:33 |
6.340 | 4.91% | 23.51% | 0.63% | -0.31% | -1.86% | 23.49% | 42.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Erste Group Bk I 23.04.2026 / 15:58:35 |
100.15 | -0.55% |
100.60 15:36 |
98.90 11:04 |
111.95 03.02.26 |
86.05 23.03.26 |
193'534 |
|
EssilorLuxott 23.04.2026 / 15:58:30 |
192.95 | -4.48% |
199.95 09:01 |
190.10 09:03 |
286.00 15.01.26 |
186.8 01.04.26 |
528'599 |
|
Euronext Br Rg 23.04.2026 / 15:56:57 |
145.45 | -0.07% |
147.90 09:06 |
145.10 15:50 |
149.40 17.04.26 |
109.9 04.02.26 |
140'029 |
|
Eurozone All 23.04.2026 / 16:13:42 |
23'242.66 | -0.15% |
23'276.59 09:00 |
23'054.98 11:05 |
24'119.87 26.02.26 |
21052.2561 23.03.26 |
|
|
FBD Holds Rg 23.04.2026 / 14:08:13 |
16.450 | -3.66% |
16.650 11:21 |
16.250 09:00 |
17.475 20.04.26 |
15.75 05.01.26 |
534 |
|
Ferrari Rg 23.04.2026 / 15:58:38 |
304.85 | -1.23% |
307.45 14:07 |
301.80 11:04 |
330.20 12.02.26 |
269.1 23.03.26 |
179'112 |
|
Ferrovial Rg 23.04.2026 / 15:58:33 |
59.86 | 0.22% |
60.02 15:32 |
58.98 11:05 |
63.55 27.02.26 |
51.7 23.03.26 |
230'581 |
|
Fincantieri Rg 23.04.2026 / 15:58:03 |
12.690 | -1.28% |
12.820 09:45 |
12.638 15:24 |
20.44 12.01.26 |
12.17 23.03.26 |
451'535 |
|
FinecoBank N 23.04.2026 / 15:58:35 |
21.50 | -1.49% |
21.65 09:50 |
21.27 12:14 |
23.07 09.01.26 |
17.58 23.03.26 |
745'585 |
|
Fluidra Br 23.04.2026 / 15:53:55 |
20.98 | -0.19% |
21.14 09:30 |
20.92 11:48 |
26.22 11.02.26 |
18.4 23.03.26 |
95'198 |
|
Fortum Rg 23.04.2026 / 15:58:23 |
21.99 | 0.50% |
22.10 11:15 |
21.65 09:00 |
22.90 07.04.26 |
18.1 03.02.26 |
238'375 |
|
Fres Med Care I 23.04.2026 / 15:58:17 |
39.27 | 0.47% |
39.62 09:50 |
39.11 09:00 |
41.79 17.02.26 |
35.675 20.01.26 |
365'941 |
|
Fresenius I 23.04.2026 / 15:58:28 |
41.21 | -2.28% |
42.30 09:03 |
40.77 11:10 |
52.96 19.02.26 |
40.77 23.04.26 |
622'695 |
|
Galp Energia -B- 23.04.2026 / 15:58:26 |
19.460 | 0.44% |
19.675 11:10 |
19.400 09:02 |
22.27 19.03.26 |
14.375 05.01.26 |
644'810 |
|
GEA Group I 23.04.2026 / 15:58:30 |
60.70 | -0.49% |
61.05 09:06 |
60.20 13:24 |
66.23 25.02.26 |
56.85 02.01.26 |
89'007 |
|
Generali 23.04.2026 / 15:58:39 |
37.46 | 0.16% |
37.69 10:26 |
37.09 10:08 |
37.92 21.04.26 |
32.08 09.03.26 |
812'814 |
|
Glanbia Rg 23.04.2026 / 15:58:11 |
17.590 | 1.97% |
17.650 13:01 |
17.130 09:01 |
17.700 13.03.26 |
14.27 06.01.26 |
111'887 |
|
Glenveagh Rg-144A 23.04.2026 / 15:55:12 |
2.028 | -0.12% |
2.035 09:15 |
2.018 09:19 |
2.265 27.02.26 |
1.89 23.03.26 |
58'411 |
|
Grenergy Renovab Br 23.04.2026 / 15:57:47 |
122.20 | 2.00% |
122.20 15:57 |
119.60 09:01 |
127.20 15.04.26 |
81.3 05.01.26 |
14'796 |
|
Grifols-A Br 23.04.2026 / 15:58:26 |
9.104 | -0.71% |
9.162 14:07 |
9.068 14:45 |
11.705 08.01.26 |
8.434 23.03.26 |
527'385 |
|
Hannover Rueck N 23.04.2026 / 15:57:45 |
274.10 | -0.87% |
276.60 09:03 |
272.00 11:03 |
281.40 22.04.26 |
233.2 23.01.26 |
33'764 |
|
HeidelbergMat I 23.04.2026 / 15:58:32 |
187.18 | -0.39% |
187.55 15:31 |
183.45 11:04 |
241.90 26.01.26 |
159.7 13.03.26 |
153'711 |
|
Heineken Br Rg 23.04.2026 / 15:58:42 |
66.10 | -2.48% |
67.46 09:00 |
64.60 11:09 |
80.24 12.02.26 |
64.6 23.03.26 |
657'817 |
|
Heineken Holding Br 23.04.2026 / 15:58:42 |
59.60 | -3.79% |
61.95 09:00 |
58.95 15:26 |
73.70 27.02.26 |
58.95 23.04.26 |
144'746 |
|
Henkel Vz I 23.04.2026 / 15:58:32 |
65.38 | -0.58% |
65.60 09:54 |
64.98 12:04 |
84.16 24.02.26 |
63.86 07.04.26 |
149'852 |