×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 26.06.2026 - 17:30:06
- 24'410.44
- -0.76%
- -187.43
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Eni N 26.06.2026 / 17:30:00 |
20.25 | -1.00% | -0.21 | 20.22 | 20.22 | 0 | |
|
Erste Group Bk I 26.06.2026 / 17:30:00 |
115.80 | -0.94% | -1.10 | 115.70 | 115.70 | 0 | |
|
EssilorLuxott 26.06.2026 / 17:30:00 |
168.98 | 1.43% | 2.38 | 168.65 | 168.65 | 0 | |
|
Euronext Br Rg 26.06.2026 / 17:30:00 |
140.30 | -0.67% | -0.95 | 140.40 | 140.40 | 0 | |
|
Eurozone All 26.06.2026 / 17:30:06 |
24'410.44 | -0.76% | -187.43 | 0 | |||
|
FBD Holds Rg 26.06.2026 / 17:16:23 |
16.200 | -3.57% | -0.60 | 16.200 | 16.900 | 0 | |
|
Ferrari Rg 26.06.2026 / 17:30:00 |
322.98 | 3.48% | 10.88 | 322.15 | 322.15 | 0 | |
|
Ferrovial Rg 26.06.2026 / 17:30:00 |
60.68 | -1.72% | -1.06 | 60.74 | 60.74 | 0 | |
|
FinecoBank N 26.06.2026 / 17:30:00 |
21.82 | -2.00% | -0.45 | 21.73 | 21.73 | 0 | |
|
Fluidra Br 26.06.2026 / 17:30:00 |
19.515 | 4.02% | 0.76 | 19.510 | 19.560 | 0 | |
|
Fortum Rg 26.06.2026 / 17:25:00 |
19.455 | 0.13% | 0.03 | 19.570 | 19.570 | 0 | |
|
Fres Med Care I 26.06.2026 / 17:29:54 |
40.82 | 0.00% | 0.00 | 40.86 | 40.86 | 0 | |
|
Fresenius I 26.06.2026 / 17:30:00 |
39.94 | -0.67% | -0.27 | 39.82 | 39.82 | 0 | |
|
Galp Energia -B- 26.06.2026 / 17:30:00 |
18.420 | -0.49% | -0.09 | 18.360 | 18.360 | 0 | |
|
GEA Group I 26.06.2026 / 17:30:00 |
59.50 | -1.16% | -0.70 | 59.55 | 59.55 | 0 | |
|
Generali 26.06.2026 / 17:30:00 |
42.60 | -0.42% | -0.18 | 42.49 | 42.49 | 0 | |
|
Glanbia Rg 26.06.2026 / 17:28:00 |
23.87 | 0.25% | 0.06 | 23.72 | 23.94 | 0 | |
|
Glenveagh Rg-144A 26.06.2026 / 17:28:00 |
2.490 | -0.40% | -0.01 | 2.520 | 2.520 | 0 | |
|
Grenergy Renovab Br 26.06.2026 / 17:30:00 |
112.20 | -0.88% | -1.00 | 112.20 | 114.60 | 0 | |
|
Grifols-A Br 26.06.2026 / 17:30:00 |
9.114 | 0.30% | 0.03 | 8.930 | 9.110 | 0 | |
|
Hannover Rueck N 26.06.2026 / 17:30:00 |
238.90 | 0.34% | 0.80 | 238.40 | 238.40 | 0 | |
|
HeidelbergMat I 26.06.2026 / 17:30:00 |
182.75 | -1.93% | -3.60 | 184.40 | 184.40 | 0 | |
|
Heineken Br Rg 26.06.2026 / 17:30:00 |
74.01 | 0.86% | 0.63 | 74.00 | 74.00 | 0 | |
|
Heineken Holding Br 26.06.2026 / 17:30:00 |
67.15 | 0.45% | 0.30 | 67.15 | 67.15 | 0 | |
|
Henkel Vz I 26.06.2026 / 17:30:00 |
73.84 | 1.85% | 1.34 | 73.80 | 73.80 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BCP R 26.06.2026 / 17:30:00 |
1.021 | 14.11% | 120.34% | -0.92% | 4.54% | 18.31% | 55.25% | 389.22% |
|
Siemens N 26.06.2026 / 17:30:00 |
268.25 | 13.86% | 44.14% | -2.59% | -1.11% | 28.15% | 20.45% | 73.40% |
|
Erste Group Bk I 26.06.2026 / 17:30:00 |
115.80 | 13.83% | 97.00% | 0.04% | 12.65% | 24.76% | 61.28% | 283.66% |
|
Societe Generale 26.06.2026 / 17:30:00 |
76.86 | 13.57% | 188.09% | -1.35% | 7.56% | 22.03% | 57.99% | 244.92% |
|
Enel N 26.06.2026 / 17:30:00 |
10.098 | 13.27% | 45.71% | 1.74% | 4.87% | 3.42% | 25.34% | 65.88% |
|
Bouygues 26.06.2026 / 17:30:00 |
49.75 | 13.18% | 74.80% | -1.24% | -2.08% | -0.55% | 29.14% | 69.66% |
|
Deutsche Post N 26.06.2026 / 17:30:00 |
52.33 | 12.84% | 55.87% | 1.99% | 2.17% | 15.10% | 31.78% | 22.51% |
|
Terna N 26.06.2026 / 17:30:00 |
10.258 | 12.75% | 34.49% | -0.70% | 3.90% | 1.76% | 19.52% | 34.11% |
|
Lottomatica Grp Rg 26.06.2026 / 17:30:00 |
24.79 | 12.63% | 97.11% | -5.07% | -3.13% | -1.29% | 7.97% | 199.18% |
|
Logista Integral Br 26.06.2026 / 17:30:00 |
33.96 | 12.63% | 15.95% | 1.25% | 1.31% | 2.73% | 22.33% | 40.23% |
|
Bca Mediolanum N 26.06.2026 / 17:30:00 |
21.58 | 12.62% | 91.97% | -2.20% | 9.63% | 24.31% | 48.06% | 169.16% |
|
Daimler Tr Hldg N 26.06.2026 / 17:30:00 |
41.08 | 12.42% | 13.74% | -0.83% | -2.92% | -1.09% | 2.10% | 36.30% |
|
Aegon Rg 26.06.2026 / 17:30:00 |
7.434 | 12.36% | 29.81% | -0.08% | 1.67% | 16.64% | 19.65% | 0.00% |
|
Magnum Ice Br Rg 26.06.2026 / 17:30:00 |
15.342 | 11.90% | 0.00% | 8.19% | 9.93% | 22.33% | 0.00% | 0.00% |
|
E.ON N 26.06.2026 / 17:30:00 |
18.045 | 11.90% | 59.80% | -0.44% | -0.55% | -8.14% | 15.23% | 58.54% |
|
Ferrovial Rg 26.06.2026 / 17:30:00 |
60.68 | 11.69% | 51.32% | 0.38% | 2.99% | 7.67% | 33.83% | 115.47% |
|
Snam N 26.06.2026 / 17:30:00 |
6.288 | 11.43% | 47.00% | -2.16% | 1.00% | -5.32% | 24.02% | 33.31% |
|
UNICAJA BANCO Br 26.06.2026 / 17:30:00 |
3.100 | 11.18% | 142.40% | -1.46% | 7.83% | 20.35% | 57.04% | 239.89% |
|
Pirelli & C. Rg 26.06.2026 / 17:30:00 |
6.558 | 11.00% | 19.13% | 2.62% | 4.09% | 9.14% | 10.77% | 48.11% |
|
Orion-B Rg 26.06.2026 / 17:25:00 |
70.25 | 10.70% | 65.07% | 5.93% | -1.54% | -1.26% | 11.07% | 86.62% |
|
Euronext Br Rg 26.06.2026 / 17:30:00 |
140.30 | 10.44% | 30.18% | -4.49% | 0.72% | -1.29% | -3.97% | 122.97% |
|
Koninkl KPN Br Rg 26.06.2026 / 17:30:00 |
4.456 | 10.31% | 24.97% | 2.77% | 0.11% | -8.92% | 7.84% | 36.14% |
|
UniCredit Rg 26.06.2026 / 17:30:00 |
77.08 | 9.61% | 102.16% | -4.17% | 4.24% | 24.26% | 36.95% | 285.91% |
|
Brenntag N 26.06.2026 / 17:30:00 |
54.08 | 9.59% | -5.92% | 0.26% | -3.94% | -3.89% | -6.98% | -22.21% |
|
Vinci 26.06.2026 / 17:30:00 |
130.05 | 9.55% | 31.75% | 0.37% | 3.67% | -0.23% | 4.00% | 26.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Eni N 26.06.2026 / 17:30:00 |
20.25 | -1.00% |
20.52 09:01 |
20.17 11:00 |
25.01 07.04.26 |
15.662 08.01.26 |
3'614'039 |
|
Erste Group Bk I 26.06.2026 / 17:30:00 |
115.80 | -0.94% |
116.80 09:00 |
114.70 15:18 |
116.90 25.06.26 |
86.05 23.03.26 |
320'160 |
|
EssilorLuxott 26.06.2026 / 17:30:00 |
168.98 | 1.43% |
169.70 09:02 |
165.40 13:20 |
286.00 15.01.26 |
160.85 24.06.26 |
245'760 |
|
Euronext Br Rg 26.06.2026 / 17:30:00 |
140.30 | -0.67% |
140.40 17:28 |
137.80 09:45 |
151.40 22.05.26 |
109.9 04.02.26 |
153'595 |
|
Eurozone All 26.06.2026 / 17:30:06 |
24'410.44 | -0.76% |
24'597.87 09:00 |
24'261.19 15:19 |
24'840.72 22.06.26 |
21052.2561 23.03.26 |
|
|
FBD Holds Rg 26.06.2026 / 17:16:23 |
16.200 | -3.57% |
18.000 08.06.26 |
15.75 05.01.26 |
365 | ||
|
Ferrari Rg 26.06.2026 / 17:30:00 |
322.98 | 3.48% |
323.15 17:18 |
308.50 15:18 |
330.20 12.02.26 |
269.1 23.03.26 |
285'822 |
|
Ferrovial Rg 26.06.2026 / 17:30:00 |
60.68 | -1.72% |
61.72 09:13 |
60.42 15:43 |
63.55 27.02.26 |
51.7 23.03.26 |
2'855'934 |
|
FinecoBank N 26.06.2026 / 17:30:00 |
21.82 | -2.00% |
22.12 09:00 |
21.71 16:52 |
23.21 22.06.26 |
17.58 23.03.26 |
1'095'659 |
|
Fluidra Br 26.06.2026 / 17:30:00 |
19.515 | 4.02% |
19.520 17:24 |
18.740 09:43 |
26.22 11.02.26 |
18.17 13.05.26 |
363'161 |
|
Fortum Rg 26.06.2026 / 17:25:00 |
19.455 | 0.13% |
19.595 16:24 |
19.388 13:17 |
22.90 07.04.26 |
18.1 03.02.26 |
276'196 |
|
Fres Med Care I 26.06.2026 / 17:29:54 |
40.82 | 0.00% |
41.30 09:00 |
40.43 13:24 |
42.22 24.06.26 |
34.57 05.05.26 |
330'087 |
|
Fresenius I 26.06.2026 / 17:30:00 |
39.94 | -0.67% |
40.31 09:00 |
39.58 14:50 |
52.96 19.02.26 |
35.12 02.06.26 |
388'742 |
|
Galp Energia -B- 26.06.2026 / 17:30:00 |
18.420 | -0.49% |
18.515 15:30 |
18.280 09:11 |
22.27 19.03.26 |
14.375 05.01.26 |
3'338'170 |
|
GEA Group I 26.06.2026 / 17:30:00 |
59.50 | -1.16% |
60.20 13:36 |
59.28 16:59 |
66.23 25.02.26 |
53.425 03.06.26 |
365'687 |
|
Generali 26.06.2026 / 17:30:00 |
42.60 | -0.42% |
42.81 09:01 |
42.43 09:23 |
43.93 18.06.26 |
32.08 09.03.26 |
561'226 |
|
Glanbia Rg 26.06.2026 / 17:28:00 |
23.87 | 0.25% |
24.08 11:53 |
23.64 09:00 |
24.08 26.06.26 |
14.27 06.01.26 |
68'951 |
|
Glenveagh Rg-144A 26.06.2026 / 17:28:00 |
2.490 | -0.40% |
2.520 09:34 |
2.475 14:00 |
2.530 25.06.26 |
1.89 23.03.26 |
588'883 |
|
Grenergy Renovab Br 26.06.2026 / 17:30:00 |
112.20 | -0.88% |
113.10 09:38 |
110.80 10:57 |
136.30 27.05.26 |
81.3 05.01.26 |
24'116 |
|
Grifols-A Br 26.06.2026 / 17:30:00 |
9.114 | 0.30% |
9.122 16:47 |
8.950 12:03 |
11.705 08.01.26 |
8.434 23.03.26 |
626'841 |
|
Hannover Rueck N 26.06.2026 / 17:30:00 |
238.90 | 0.34% |
239.00 17:13 |
236.60 09:06 |
281.40 22.04.26 |
223.6 02.06.26 |
71'285 |
|
HeidelbergMat I 26.06.2026 / 17:30:00 |
182.75 | -1.93% |
187.90 09:03 |
182.40 17:06 |
241.90 26.01.26 |
159.7 13.03.26 |
353'098 |
|
Heineken Br Rg 26.06.2026 / 17:30:00 |
74.01 | 0.86% |
74.12 15:49 |
73.12 10:13 |
80.24 12.02.26 |
63.9 12.05.26 |
302'630 |
|
Heineken Holding Br 26.06.2026 / 17:30:00 |
67.15 | 0.45% |
67.18 17:26 |
66.63 09:05 |
73.70 27.02.26 |
58.75 30.04.26 |
51'651 |
|
Henkel Vz I 26.06.2026 / 17:30:00 |
73.84 | 1.85% |
73.90 17:24 |
72.66 09:00 |
84.16 24.02.26 |
61.32 30.04.26 |
159'125 |