×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 18.09.2026 - 17:30:09
- 24'245.16
- -1.30%
- -319.87
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sampo Rg-A 18.09.2026 / 17:25:00 |
9.396 | -1.18% | -0.11 | 9.396 | 9.402 | 0 | |
|
Sanofi 18.09.2026 / 17:30:00 |
74.05 | -1.29% | -0.97 | 74.03 | 74.05 | 0 | |
|
Sanoma Rg 18.09.2026 / 17:25:00 |
9.630 | -0.72% | -0.07 | 9.610 | 9.660 | 0 | |
|
SAP I 18.09.2026 / 17:30:00 |
183.74 | -2.05% | -3.85 | 183.70 | 183.80 | 0 | |
|
Sartorius Sted 18.09.2026 / 17:30:00 |
198.00 | 0.51% | 1.00 | 197.00 | 198.10 | 0 | |
|
SBM Offshore Br 18.09.2026 / 17:30:00 |
36.70 | -0.11% | -0.04 | 36.66 | 36.70 | 0 | |
|
SBO I 18.09.2026 / 17:30:00 |
29.85 | -0.17% | -0.05 | 29.85 | 30.15 | 0 | |
|
Schneider El 18.09.2026 / 17:30:00 |
285.40 | -0.78% | -2.25 | 285.30 | 285.45 | 0 | |
|
Siemens Energy N 18.09.2026 / 17:30:00 |
140.06 | -1.22% | -1.73 | 140.02 | 140.10 | 0 | |
|
Siemens Health N 18.09.2026 / 17:30:00 |
37.93 | -1.56% | -0.60 | 37.92 | 37.95 | 0 | |
|
Siemens N 18.09.2026 / 17:30:00 |
264.55 | -0.62% | -1.65 | 264.50 | 264.70 | 0 | |
|
Snam N 18.09.2026 / 17:30:00 |
5.599 | -0.44% | -0.03 | 5.598 | 5.602 | 0 | |
|
Societe Generale 18.09.2026 / 17:30:00 |
72.57 | -2.10% | -1.56 | 72.58 | 72.61 | 0 | |
|
SOL N 18.09.2026 / 17:30:00 |
54.50 | 1.87% | 1.00 | 54.40 | 55.50 | 0 | |
|
Solvay 18.09.2026 / 17:30:00 |
25.08 | -4.02% | -1.05 | 25.06 | 25.08 | 0 | |
|
Sonae Rg 18.09.2026 / 17:30:00 |
2.065 | -1.67% | -0.04 | 2.050 | 2.070 | 0 | |
|
Stellantis Br Rg 18.09.2026 / 17:30:00 |
4.172 | -6.19% | -0.28 | 4.170 | 4.172 | 0 | |
|
STMicroelectr Br Rg 18.09.2026 / 17:30:00 |
43.21 | 1.74% | 0.74 | 43.19 | 43.22 | 0 | |
|
Syensqo 18.09.2026 / 17:30:00 |
77.35 | -1.43% | -1.13 | 77.10 | 77.40 | 0 | |
|
Symrise I 18.09.2026 / 17:30:00 |
89.33 | -1.06% | -0.96 | 89.32 | 89.38 | 0 | |
|
Technopr Rg 18.09.2026 / 17:30:00 |
29.28 | 0.69% | 0.20 | 29.02 | 29.46 | 0 | |
|
Teixeira Duarte Rg 18.09.2026 / 17:30:00 |
0.4770 | -1.24% | -0.01 | 0.4685 | 0.4875 | 0 | |
|
Telecom Italia-Rg 18.09.2026 / 17:30:00 |
7.795 | -0.80% | -0.06 | 7.792 | 7.802 | 0 | |
|
Telefonica Br 18.09.2026 / 17:30:00 |
3.565 | -5.01% | -0.19 | 3.564 | 3.567 | 0 | |
|
Tenaris Rg 18.09.2026 / 17:30:00 |
24.24 | -1.18% | -0.29 | 24.22 | 24.24 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Mandatum Rg 18.09.2026 / 17:25:00 |
6.250 | -8.90% | 39.97% | 0.81% | 0.52% | 15.85% | 7.46% | 0.00% |
|
Muenchener Rueckv N 18.09.2026 / 17:30:00 |
506.30 | -9.45% | 2.41% | 0.34% | -1.86% | 5.93% | -3.08% | 36.25% |
|
Sanofi 18.09.2026 / 17:30:00 |
74.05 | -9.48% | -19.80% | 1.08% | -6.16% | -1.25% | -8.15% | -27.05% |
|
Palfinger I 18.09.2026 / 17:30:00 |
29.75 | -9.69% | 54.59% | -4.11% | -1.00% | -6.59% | -17.30% | 25.47% |
|
Grifols-A Br 18.09.2026 / 17:30:00 |
9.545 | -9.82% | 5.61% | -2.76% | -3.70% | 4.73% | -20.59% | -26.89% |
|
Italgas Rg 18.09.2026 / 17:30:00 |
8.427 | -10.31% | 67.94% | 2.02% | -3.75% | -19.05% | 11.43% | 70.55% |
|
SAP I 18.09.2026 / 17:30:00 |
183.74 | -10.44% | -20.58% | 3.32% | -2.28% | 35.98% | -19.39% | 47.40% |
|
Lenzing I 18.09.2026 / 17:30:00 |
20.50 | -10.47% | -28.25% | -6.82% | -12.21% | -16.67% | -20.70% | -45.80% |
|
Jeronimo Martins N 18.09.2026 / 17:30:00 |
17.750 | -10.79% | -1.58% | -0.95% | 1.37% | 2.57% | -15.84% | -15.97% |
|
Amadeus IT Grp Br-A 18.09.2026 / 17:30:00 |
54.98 | -11.43% | -18.47% | 0.99% | -3.65% | 5.87% | -18.69% | -11.22% |
|
Kemira N 18.09.2026 / 17:25:00 |
17.020 | -11.75% | -11.38% | -1.02% | -2.18% | 1.43% | -11.86% | 15.74% |
|
Eiffage 18.09.2026 / 17:30:00 |
106.55 | -11.75% | 27.18% | -0.93% | -9.59% | -18.16% | -4.27% | 15.29% |
|
UCB 18.09.2026 / 17:30:00 |
209.50 | -11.79% | 9.49% | 1.53% | -5.05% | -18.99% | 2.65% | 148.16% |
|
Cie Automotive Br 18.09.2026 / 17:30:00 |
25.30 | -12.31% | 2.56% | -1.36% | -2.88% | -4.53% | -5.24% | -1.07% |
|
CTT Rg 18.09.2026 / 17:30:00 |
6.355 | -13.14% | 19.25% | 0.71% | -1.17% | 6.90% | -15.83% | 90.59% |
|
Ferrovial Rg 18.09.2026 / 17:30:00 |
47.69 | -13.72% | 16.90% | -1.10% | -10.98% | -21.41% | -2.97% | 56.74% |
|
Dassault Syst 18.09.2026 / 17:30:00 |
20.53 | -14.02% | -38.77% | 1.46% | -8.37% | 15.15% | -26.57% | -41.96% |
|
Siemens Health N 18.09.2026 / 17:30:00 |
37.93 | -14.09% | -24.83% | -0.63% | -5.67% | 10.74% | -19.68% | -16.48% |
|
adidas N 18.09.2026 / 17:30:00 |
141.85 | -15.97% | -39.49% | -0.44% | -7.71% | -21.71% | -21.26% | -18.11% |
|
INWIT N 18.09.2026 / 17:30:00 |
6.518 | -16.34% | -32.62% | 0.27% | 7.82% | 3.95% | -35.50% | -43.91% |
|
Kone-B Rg 18.09.2026 / 17:25:00 |
50.32 | -16.96% | 7.39% | 1.11% | -3.31% | 1.30% | -10.49% | 24.24% |
|
Pernod Ricard 18.09.2026 / 17:30:00 |
59.50 | -17.13% | -44.70% | -0.25% | -12.87% | -9.68% | -33.62% | -64.90% |
|
Saint-Gobain 18.09.2026 / 17:30:00 |
68.86 | -18.93% | -18.05% | -3.14% | -15.18% | -14.54% | -26.62% | 23.27% |
|
Beiersdorf I 18.09.2026 / 17:30:00 |
74.36 | -19.55% | -39.18% | 1.20% | -6.56% | -1.44% | -17.14% | -38.51% |
|
BrunelloCucinelli N 18.09.2026 / 17:30:00 |
79.28 | -19.89% | -25.16% | 3.28% | -10.26% | -3.89% | -23.40% | 5.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sampo Rg-A 18.09.2026 / 17:25:00 |
9.396 | -1.18% |
9.488 09:00 |
9.360 14:27 |
10.385 02.01.26 |
8.64 28.04.26 |
1'800'293 |
|
Sanofi 18.09.2026 / 17:30:00 |
74.05 | -1.29% |
75.34 09:21 |
74.01 17:16 |
84.98 09.01.26 |
71.24 22.06.26 |
778'381 |
|
Sanoma Rg 18.09.2026 / 17:25:00 |
9.630 | -0.72% |
9.725 12:58 |
9.610 17:19 |
9.960 26.01.26 |
8.38 01.07.26 |
8'029 |
|
SAP I 18.09.2026 / 17:30:00 |
183.74 | -2.05% |
187.28 09:09 |
182.54 16:46 |
219.40 13.01.26 |
127.5 23.07.26 |
892'889 |
|
Sartorius Sted 18.09.2026 / 17:30:00 |
198.00 | 0.51% |
198.90 12:30 |
195.60 11:40 |
224.00 06.01.26 |
150.15 30.04.26 |
132'166 |
|
SBM Offshore Br 18.09.2026 / 17:30:00 |
36.70 | -0.11% |
36.88 16:28 |
36.20 09:23 |
37.40 13.04.26 |
24.3 07.01.26 |
106'474 |
|
SBO I 18.09.2026 / 17:30:00 |
29.85 | -0.17% |
30.20 14:00 |
29.55 12:05 |
37.90 14.04.26 |
27.65 02.01.26 |
6'410 |
|
Schneider El 18.09.2026 / 17:30:00 |
285.40 | -0.78% |
289.28 10:07 |
284.80 16:02 |
312.10 13.08.26 |
223.75 20.01.26 |
408'820 |
|
Siemens Energy N 18.09.2026 / 17:30:00 |
140.06 | -1.22% |
143.32 09:13 |
139.98 17:29 |
191.66 24.04.26 |
120.4 02.01.26 |
968'980 |
|
Siemens Health N 18.09.2026 / 17:30:00 |
37.93 | -1.56% |
38.63 13:09 |
37.79 17:00 |
47.27 13.01.26 |
32.82 18.05.26 |
380'639 |
|
Siemens N 18.09.2026 / 17:30:00 |
264.55 | -0.62% |
268.65 09:37 |
263.85 16:02 |
292.95 04.08.26 |
198.51 23.03.26 |
343'026 |
|
Snam N 18.09.2026 / 17:30:00 |
5.599 | -0.44% |
5.606 09:00 |
5.560 14:58 |
6.860 08.04.26 |
5.404 15.09.26 |
2'009'090 |
|
Societe Generale 18.09.2026 / 17:30:00 |
72.57 | -2.10% |
75.05 11:22 |
72.10 15:51 |
84.82 06.08.26 |
59.04 23.03.26 |
1'704'945 |
|
SOL N 18.09.2026 / 17:30:00 |
54.50 | 1.87% |
54.75 14:22 |
53.10 09:16 |
63.70 24.07.26 |
45 02.02.26 |
31'618 |
|
Solvay 18.09.2026 / 17:30:00 |
25.08 | -4.02% |
26.04 09:00 |
25.04 17:20 |
29.16 06.05.26 |
23.54 23.03.26 |
170'788 |
|
Sonae Rg 18.09.2026 / 17:30:00 |
2.065 | -1.67% |
2.110 09:00 |
2.060 15:31 |
2.155 09.07.26 |
1.612 05.01.26 |
345'469 |
|
Stellantis Br Rg 18.09.2026 / 17:30:00 |
4.172 | -6.19% |
4.444 09:01 |
4.156 17:21 |
9.851 05.01.26 |
4.156 18.09.26 |
8'658'745 |
|
STMicroelectr Br Rg 18.09.2026 / 17:30:00 |
43.21 | 1.74% |
43.67 11:19 |
43.04 16:05 |
70.84 22.06.26 |
22.2325 02.01.26 |
1'084'391 |
|
Syensqo 18.09.2026 / 17:30:00 |
77.35 | -1.43% |
78.48 09:24 |
77.15 16:53 |
83.43 14.08.26 |
41.79 23.03.26 |
138'740 |
|
Symrise I 18.09.2026 / 17:30:00 |
89.33 | -1.06% |
89.78 11:52 |
88.38 15:58 |
95.00 30.07.26 |
66.8 05.01.26 |
185'819 |
|
Technopr Rg 18.09.2026 / 17:30:00 |
29.28 | 0.69% |
29.34 09:08 |
28.27 14:16 |
38.58 18.06.26 |
12.4 02.01.26 |
956'631 |
|
Teixeira Duarte Rg 18.09.2026 / 17:30:00 |
0.4770 | -1.24% |
0.4833 09:57 |
0.4768 17:00 |
0.6670 06.01.26 |
0.383 23.03.26 |
66'040 |
|
Telecom Italia-Rg 18.09.2026 / 17:30:00 |
7.795 | -0.80% |
7.890 11:57 |
7.764 16:13 |
8.184 02.07.26 |
5.0502 02.01.26 |
10'840'505 |
|
Telefonica Br 18.09.2026 / 17:30:00 |
3.565 | -5.01% |
3.725 09:00 |
3.541 16:22 |
4.122 19.05.26 |
3.2415 21.01.26 |
9'281'279 |
|
Tenaris Rg 18.09.2026 / 17:30:00 |
24.24 | -1.18% |
24.64 09:01 |
24.21 17:04 |
27.82 05.06.26 |
16.3375 02.01.26 |
531'166 |