×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 11.12.2025 - 09:12:00
- 22'066.29
- -0.25%
- -54.68
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sampo Rg-A 10.12.2025 / 17:25:00 |
10.033 | 0.00% | 0.00 | 0 | |||
|
Sanofi 10.12.2025 / 17:30:00 |
82.46 | 0.00% | 0.00 | 0 | |||
|
SAP I 10.12.2025 / 17:30:00 |
210.83 | 0.00% | 0.00 | 0 | |||
|
Sartorius Sted 10.12.2025 / 17:30:00 |
210.00 | 0.00% | 0.00 | 0 | |||
|
SBM Offshore Br 10.12.2025 / 17:30:00 |
24.35 | 0.00% | 0.00 | 0 | |||
|
SBO I 10.12.2025 / 17:30:00 |
27.70 | 0.00% | 0.00 | 0 | |||
|
Schneider El 10.12.2025 / 17:30:00 |
232.50 | 0.00% | 0.00 | 0 | |||
|
Shurg Self REIT Rg 10.12.2025 / 17:30:00 |
29.35 | 0.00% | 0.00 | 0 | |||
|
Siemens Energy N 10.12.2025 / 17:30:00 |
123.43 | 0.00% | 0.00 | 0 | |||
|
Siemens Health N 10.12.2025 / 17:30:00 |
42.94 | 0.00% | 0.00 | 0 | |||
|
Siemens N 10.12.2025 / 17:30:00 |
231.35 | 0.00% | 0.00 | 0 | |||
|
Snam N 10.12.2025 / 17:30:00 |
5.568 | 0.00% | 0.00 | 0 | |||
|
Societe Generale 10.12.2025 / 17:30:00 |
63.30 | 0.00% | 0.00 | 0 | |||
|
Solvay 10.12.2025 / 17:30:00 |
26.12 | 0.00% | 0.00 | 0 | |||
|
Sonae Rg 10.12.2025 / 17:30:00 |
1.600 | 0.00% | 0.00 | 0 | |||
|
Stellantis Br Rg 10.12.2025 / 17:30:00 |
10.158 | 0.00% | 0.00 | 0 | |||
|
STMicroelectr Br Rg 10.12.2025 / 17:30:00 |
22.26 | 0.00% | 0.00 | 0 | |||
|
Stora Enso-R N 10.12.2025 / 17:25:00 |
10.285 | 0.00% | 0.00 | 0 | |||
|
Syensqo 10.12.2025 / 17:30:00 |
68.56 | 0.00% | 0.00 | 0 | |||
|
Symrise I 10.12.2025 / 17:30:00 |
67.28 | 0.00% | 0.00 | 0 | |||
|
Teixeira Duarte Rg 10.12.2025 / 17:30:00 |
0.6300 | 0.00% | 0.00 | 0 | |||
|
Telecom Italia N 10.12.2025 / 17:30:00 |
0.4862 | 0.00% | 0.00 | 0 | |||
|
Telefonica Br 10.12.2025 / 17:30:00 |
3.639 | 0.00% | 0.00 | 0 | |||
|
Tenaris Rg 10.12.2025 / 17:30:00 |
17.258 | 0.00% | 0.00 | 0 | |||
|
Terna N 10.12.2025 / 17:30:00 |
8.832 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Upm-Kymmene Corp Rg 10.12.2025 / 17:25:00 |
23.89 | -10.12% | -29.86% | 1.06% | -1.97% | 1.01% | -11.35% | -35.35% |
|
Elisa-A Rg 10.12.2025 / 17:25:00 |
37.49 | -10.18% | -10.46% | 1.32% | -3.35% | -18.23% | -10.05% | -26.37% |
|
Vaisala-A Rg 10.12.2025 / 17:25:00 |
43.15 | -10.66% | 9.52% | 1.65% | 3.11% | -3.90% | -9.54% | 2.37% |
|
SAP I 10.12.2025 / 17:30:00 |
210.83 | -10.74% | 51.02% | 2.05% | -3.51% | -3.26% | -11.49% | 106.00% |
|
Vidrala I 10.12.2025 / 17:29:53 |
82.60 | -10.90% | -11.94% | -0.06% | -0.48% | -9.53% | -14.58% | 6.87% |
|
Kon.Vopak NV Br Rg 10.12.2025 / 17:29:50 |
37.74 | -11.57% | 24.19% | -2.18% | -1.10% | -2.53% | -11.12% | 33.83% |
|
BrunelloCucinelli N 10.12.2025 / 17:30:00 |
93.22 | -11.58% | 4.71% | -0.15% | -0.38% | -8.14% | -5.39% | 34.64% |
|
Sanofi 10.12.2025 / 17:30:00 |
82.46 | -11.85% | -8.13% | -3.52% | -8.51% | 3.80% | -9.61% | -7.07% |
|
Bureau Veritas 10.12.2025 / 17:30:00 |
25.76 | -11.90% | 13.08% | -2.68% | -9.10% | -0.58% | -15.54% | 3.08% |
|
Univ Mu Gr Rg 10.12.2025 / 17:30:00 |
21.42 | -13.03% | -17.01% | -0.05% | -4.59% | -12.14% | -11.63% | -5.59% |
|
Verbund 10.12.2025 / 17:30:00 |
61.35 | -13.35% | -26.79% | -4.03% | -9.45% | 1.70% | -15.00% | -26.88% |
|
Michelin Rg 10.12.2025 / 17:30:00 |
27.50 | -13.59% | -15.30% | -2.43% | -4.94% | -11.96% | -15.17% | 3.57% |
|
Viscofan Br 10.12.2025 / 17:30:00 |
52.25 | -14.20% | -2.70% | -1.23% | -2.34% | -10.99% | -13.06% | -16.22% |
|
Cairn Homes Rg 10.12.2025 / 17:28:00 |
1.996 | -14.52% | 49.85% | -0.10% | 1.42% | 1.17% | -12.93% | 126.05% |
|
Publicis Grp 10.12.2025 / 17:30:00 |
86.37 | -15.86% | 2.82% | 3.15% | -1.96% | 3.90% | -18.98% | 41.50% |
|
Solvay 10.12.2025 / 17:30:00 |
26.12 | -15.90% | -6.14% | -6.51% | -3.08% | -3.33% | -19.13% | 38.30% |
|
Siemens Health N 10.12.2025 / 17:30:00 |
42.94 | -16.24% | -18.59% | 1.43% | -4.51% | -9.25% | -20.52% | -14.10% |
|
Merck I 10.12.2025 / 17:30:00 |
116.50 | -16.28% | -19.07% | -2.84% | 0.65% | 8.30% | -19.29% | -35.28% |
|
Navigator Comp. N 10.12.2025 / 17:30:00 |
3.006 | -16.31% | -14.99% | -0.86% | -1.73% | -8.13% | -12.79% | -19.67% |
|
Huhtamaki Rg 10.12.2025 / 17:25:00 |
28.56 | -16.37% | -22.24% | -1.48% | -1.38% | -4.29% | -19.66% | -14.26% |
|
Cellnex Telecom Br 10.12.2025 / 17:30:00 |
25.52 | -16.41% | -28.33% | 1.71% | -3.24% | -14.16% | -23.04% | -22.17% |
|
Puig Brands B Rg 10.12.2025 / 17:30:00 |
14.820 | -17.21% | 0.00% | 0.95% | -2.24% | 2.67% | -21.96% | 0.00% |
|
Brenntag N 10.12.2025 / 17:30:00 |
47.90 | -17.53% | -42.31% | -1.78% | -2.64% | -4.58% | -22.94% | -20.09% |
|
Henkel Vz I 10.12.2025 / 17:30:00 |
69.08 | -18.09% | -5.06% | 0.47% | -4.90% | -4.55% | -19.49% | 2.16% |
|
Vonovia N 10.12.2025 / 17:30:00 |
23.99 | -18.43% | -16.35% | -5.53% | -8.05% | -9.52% | -24.54% | 2.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sampo Rg-A 10.12.2025 / 17:25:00 |
10.033 | 0.00% |
10.285 28.11.25 |
7.922 07.04.25 |
2'241'633 | ||
|
Sanofi 10.12.2025 / 17:30:00 |
82.46 | 0.00% |
110.90 10.03.25 |
76 26.09.25 |
1'530'211 | ||
|
SAP I 10.12.2025 / 17:30:00 |
210.83 | 0.00% |
283.48 19.02.25 |
644'134 | |||
|
Sartorius Sted 10.12.2025 / 17:30:00 |
210.00 | 0.00% |
239.70 28.01.25 |
148.65 07.04.25 |
43'667 | ||
|
SBM Offshore Br 10.12.2025 / 17:30:00 |
24.35 | 0.00% |
25.26 05.12.25 |
15.5 07.04.25 |
113'403 | ||
|
SBO I 10.12.2025 / 17:30:00 |
27.70 | 0.00% |
37.30 27.03.25 |
25.725 16.09.25 |
3'454 | ||
|
Schneider El 10.12.2025 / 17:30:00 |
232.50 | 0.00% |
273.05 23.01.25 |
171.52 07.04.25 |
412'922 | ||
|
Shurg Self REIT Rg 10.12.2025 / 17:30:00 |
29.35 | 0.00% |
38.03 30.06.25 |
29 10.12.25 |
82'130 | ||
|
Siemens Energy N 10.12.2025 / 17:30:00 |
123.43 | 0.00% |
124.80 10.12.25 |
41.84 07.04.25 |
1'715'130 | ||
|
Siemens Health N 10.12.2025 / 17:30:00 |
42.94 | 0.00% |
58.46 13.02.25 |
40.97 21.11.25 |
1'243'827 | ||
|
Siemens N 10.12.2025 / 17:30:00 |
231.35 | 0.00% |
252.60 12.11.25 |
162.42 07.04.25 |
912'183 | ||
|
Snam N 10.12.2025 / 17:30:00 |
5.568 | 0.00% |
5.803 02.12.25 |
4.2175 21.01.25 |
1'769'828 | ||
|
Societe Generale 10.12.2025 / 17:30:00 |
63.30 | 0.00% |
63.69 10.12.25 |
26.385 03.01.25 |
642'391 | ||
|
Solvay 10.12.2025 / 17:30:00 |
26.12 | 0.00% |
36.10 18.03.25 |
24.4 06.11.25 |
95'138 | ||
|
Sonae Rg 10.12.2025 / 17:30:00 |
1.600 | 0.00% |
1.610 10.12.25 |
0.878 08.01.25 |
1'111'164 | ||
|
Stellantis Br Rg 10.12.2025 / 17:30:00 |
10.158 | 0.00% |
13.752 18.02.25 |
7.267 22.04.25 |
4'867'485 | ||
|
STMicroelectr Br Rg 10.12.2025 / 17:30:00 |
22.26 | 0.00% |
28.42 21.07.25 |
15.516 07.04.25 |
684'607 | ||
|
Stora Enso-R N 10.12.2025 / 17:25:00 |
10.285 | 0.00% |
11.290 17.02.25 |
7.096 11.04.25 |
650'778 | ||
|
Syensqo 10.12.2025 / 17:30:00 |
68.56 | 0.00% |
84.84 14.02.25 |
53.78 07.04.25 |
45'003 | ||
|
Symrise I 10.12.2025 / 17:30:00 |
67.28 | 0.00% |
107.18 04.06.25 |
66.35 09.12.25 |
180'994 | ||
|
Teixeira Duarte Rg 10.12.2025 / 17:30:00 |
0.6300 | 0.00% |
0.8120 17.10.25 |
0.08 02.01.25 |
62'555 | ||
|
Telecom Italia N 10.12.2025 / 17:30:00 |
0.4862 | 0.00% |
0.5324 30.10.25 |
0.2402 06.01.25 |
28'055'739 | ||
|
Telefonica Br 10.12.2025 / 17:30:00 |
3.639 | 0.00% |
4.893 20.08.25 |
3.563 05.11.25 |
2'500'499 | ||
|
Tenaris Rg 10.12.2025 / 17:30:00 |
17.258 | 0.00% |
19.435 11.02.25 |
13.695 11.04.25 |
2'347'249 | ||
|
Terna N 10.12.2025 / 17:30:00 |
8.832 | 0.00% |
9.228 21.11.25 |
7.548 08.01.25 |
1'441'945 |