×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 11.07.2025 - 17:29:24
- 20'884.38
- -0.99%
- -209.08
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sanofi 11.07.2025 / 17:14:25 |
83.10 | -1.32% | -1.11 | 83.10 | 83.11 | 1'115'370 | |
|
SAP I 11.07.2025 / 17:14:22 |
259.00 | -1.58% | -4.15 | 258.95 | 259.00 | 594'281 | |
|
Sartorius Sted 11.07.2025 / 17:13:55 |
203.00 | -1.26% | -2.60 | 203.00 | 203.10 | 13'437 | |
|
SBO I 11.07.2025 / 17:11:50 |
29.70 | -1.16% | -0.35 | 29.60 | 29.75 | 5'605 | |
|
Schneider El 11.07.2025 / 17:14:23 |
224.50 | -0.56% | -1.28 | 224.45 | 224.55 | 349'852 | |
|
Shurg Self REIT Rg 11.07.2025 / 17:14:07 |
36.50 | -1.22% | -0.45 | 36.45 | 36.60 | 17'048 | |
|
Siemens Energy N 11.07.2025 / 17:14:26 |
91.44 | 1.24% | 1.12 | 91.42 | 91.44 | 1'004'468 | |
|
Siemens Health N 11.07.2025 / 17:14:11 |
46.39 | -3.31% | -1.59 | 46.38 | 46.40 | 672'885 | |
|
Siemens N 11.07.2025 / 17:14:22 |
223.40 | -1.61% | -3.65 | 223.35 | 223.40 | 464'077 | |
|
Snam N 11.07.2025 / 17:14:26 |
4.989 | 0.33% | 0.02 | 4.988 | 4.989 | 1'467'359 | |
|
Societe Generale 11.07.2025 / 17:14:23 |
49.85 | -1.60% | -0.81 | 49.84 | 49.86 | 954'025 | |
|
Solvay 11.07.2025 / 17:13:46 |
29.79 | -0.63% | -0.19 | 29.78 | 29.80 | 48'361 | |
|
Sonae Rg 11.07.2025 / 17:08:32 |
1.259 | -0.16% | 0.00 | 1.258 | 1.260 | 334'342 | |
|
Stellantis Br Rg 11.07.2025 / 17:14:26 |
8.561 | -4.82% | -0.43 | 8.559 | 8.562 | 3'903'821 | |
|
STMicroelectr Br Rg 11.07.2025 / 17:14:26 |
27.63 | -2.07% | -0.58 | 27.62 | 27.63 | 1'331'144 | |
|
Stora Enso-R N 11.07.2025 / 17:14:22 |
9.328 | -1.77% | -0.17 | 9.326 | 9.330 | 754'865 | |
|
Syensqo 11.07.2025 / 17:13:15 |
69.35 | -1.65% | -1.16 | 69.30 | 69.36 | 77'178 | |
|
Symrise I 11.07.2025 / 17:14:26 |
89.86 | -1.40% | -1.28 | 89.84 | 89.88 | 147'550 | |
|
Teixeira Duarte Rg 11.07.2025 / 09:14:54 |
0.3770 | -3.08% | -0.01 | 0.3640 | 0.3800 | 25'221 | |
|
Telecom Italia N 11.07.2025 / 17:14:03 |
0.4044 | -1.49% | -0.01 | 0.4043 | 0.4045 | 20'116'319 | |
|
Telefonica Br 11.07.2025 / 17:14:22 |
4.467 | -0.38% | -0.02 | 4.466 | 4.468 | 1'481'107 | |
|
Tenaris Rg 11.07.2025 / 17:14:20 |
16.510 | 0.92% | 0.15 | 16.505 | 16.515 | 800'358 | |
|
Terna N 11.07.2025 / 17:14:03 |
8.434 | 0.46% | 0.04 | 8.432 | 8.436 | 827'819 | |
|
Thales 11.07.2025 / 17:14:21 |
251.70 | 2.21% | 5.45 | 251.60 | 251.70 | 167'727 | |
|
TietoEVRY N 11.07.2025 / 17:13:36 |
16.390 | -2.21% | -0.37 | 16.380 | 16.390 | 70'465 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Dassault Syst 11.07.2025 / 17:14:23 |
31.72 | -3.56% | -27.07% | 1.24% | 0.16% | -1.74% | -8.24% | -13.42% |
|
Titan 11.07.2025 / 16:59:22 |
38.10 | -4.26% | 79.76% | 1.46% | -3.30% | -4.86% | 23.50% | 241.68% |
|
Logista Integral Br 11.07.2025 / 17:13:12 |
27.84 | -4.59% | 13.89% | -0.22% | -0.36% | -6.41% | 1.16% | 48.46% |
|
Besi Br Rg 11.07.2025 / 17:14:22 |
126.65 | -4.75% | -6.33% | 4.54% | 1.12% | 36.04% | -25.17% | 172.33% |
|
Glanbia Rg 11.07.2025 / 17:05:09 |
12.650 | -5.01% | -15.15% | -2.17% | 0.64% | 25.97% | -32.17% | 16.29% |
|
Kemira N 11.07.2025 / 17:13:51 |
18.730 | -5.23% | 10.23% | -4.10% | -4.24% | -5.91% | -16.90% | 57.28% |
|
Puig Brands B Rg 11.07.2025 / 17:14:11 |
16.600 | -5.31% | 0.00% | -3.43% | -0.30% | 14.03% | -35.73% | 0.00% |
|
Saipem Rg 11.07.2025 / 17:14:22 |
2.399 | -5.34% | 61.54% | 1.22% | 2.26% | 27.41% | 1.59% | 4.18% |
|
Cairn Homes Rg 11.07.2025 / 17:13:14 |
2.190 | -5.57% | 65.54% | 5.29% | -2.45% | 17.16% | 16.99% | 110.80% |
|
Asm Int Rg 11.07.2025 / 17:14:23 |
522.90 | -5.92% | 12.18% | 2.35% | 0.44% | 33.94% | -29.16% | 141.50% |
|
ADP 11.07.2025 / 17:13:51 |
106.55 | -6.10% | -10.10% | 0.05% | -1.21% | 0.91% | -10.84% | -13.67% |
|
DEME Grp 11.07.2025 / 17:12:40 |
128.00 | -6.10% | 16.19% | -1.23% | -5.33% | -3.51% | -24.62% | 0.00% |
|
Reply Rg 11.07.2025 / 17:14:22 |
142.90 | -6.37% | 20.47% | 0.63% | -1.92% | -3.03% | 0.99% | 17.17% |
|
Siemens Health N 11.07.2025 / 17:14:11 |
46.39 | -6.40% | -9.03% | -0.60% | 1.39% | 7.40% | -16.20% | -2.54% |
|
Schneider El 11.07.2025 / 17:14:23 |
224.50 | -6.40% | 24.20% | 1.16% | 1.65% | 10.15% | -4.63% | 92.58% |
|
DSM Firmenich N 11.07.2025 / 17:13:57 |
89.54 | -6.71% | -1.14% | -0.11% | -7.04% | 0.90% | -19.57% | 0.00% |
|
Huhtamaki Rg 11.07.2025 / 17:13:51 |
31.21 | -6.94% | -13.48% | -0.06% | -0.22% | -1.67% | -19.99% | -15.66% |
|
Qt Group Rg 11.07.2025 / 17:13:59 |
60.65 | -7.00% | -3.18% | -1.30% | 9.08% | -9.23% | -22.44% | -17.79% |
|
Capgemini 11.07.2025 / 17:14:19 |
140.58 | -7.92% | -23.02% | -3.12% | -6.19% | 14.50% | -27.19% | -13.25% |
|
Altri Rg 11.07.2025 / 17:09:49 |
4.910 | -8.03% | 6.41% | -1.31% | -3.91% | -20.65% | -9.49% | -6.68% |
|
Upm-Kymmene Corp Rg 11.07.2025 / 17:14:25 |
23.94 | -8.28% | -28.42% | 1.18% | 3.66% | 7.16% | -24.28% | -17.72% |
|
Navigator Comp. N 11.07.2025 / 17:14:15 |
3.298 | -8.74% | -7.30% | 0.73% | -0.39% | 1.20% | -14.56% | -13.60% |
|
DiaSorin N 11.07.2025 / 17:13:47 |
90.70 | -8.88% | -3.07% | 1.05% | -3.01% | -7.45% | -10.73% | -33.32% |
|
Verbund 11.07.2025 / 17:12:51 |
64.85 | -9.11% | -23.21% | -1.03% | -5.33% | -3.16% | -16.43% | -37.28% |
|
UCB 11.07.2025 / 17:14:27 |
170.70 | -9.65% | 119.01% | 1.01% | 4.05% | 26.41% | 18.25% | 101.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sanofi 11.07.2025 / 17:14:25 |
83.10 | -1.32% |
84.10 09:00 |
82.76 15:33 |
110.90 10.03.25 |
81.5 01.07.25 |
1'115'370 |
|
SAP I 11.07.2025 / 17:14:22 |
259.00 | -1.58% |
262.10 09:11 |
258.90 15:44 |
283.48 19.02.25 |
211.15 07.04.25 |
594'281 |
|
Sartorius Sted 11.07.2025 / 17:13:55 |
203.00 | -1.26% |
205.55 10:00 |
203.00 17:01 |
239.70 28.01.25 |
148.65 07.04.25 |
13'437 |
|
SBO I 11.07.2025 / 17:11:50 |
29.70 | -1.16% |
29.90 10:30 |
29.65 09:02 |
37.30 27.03.25 |
27.2 07.04.25 |
5'605 |
|
Schneider El 11.07.2025 / 17:14:23 |
224.50 | -0.56% |
225.85 09:19 |
223.48 12:01 |
273.05 23.01.25 |
171.52 07.04.25 |
349'852 |
|
Shurg Self REIT Rg 11.07.2025 / 17:14:07 |
36.50 | -1.22% |
37.10 09:20 |
36.35 15:37 |
38.03 30.06.25 |
30.4 09.04.25 |
17'048 |
|
Siemens Energy N 11.07.2025 / 17:14:26 |
91.44 | 1.24% |
91.62 16:51 |
88.51 09:00 |
99.00 01.07.25 |
41.84 07.04.25 |
1'004'468 |
|
Siemens Health N 11.07.2025 / 17:14:11 |
46.39 | -3.31% |
47.60 09:00 |
46.39 17:02 |
58.46 13.02.25 |
41.285 07.04.25 |
672'885 |
|
Siemens N 11.07.2025 / 17:14:22 |
223.40 | -1.61% |
225.15 09:00 |
221.93 12:03 |
244.85 06.03.25 |
162.42 07.04.25 |
464'077 |
|
Snam N 11.07.2025 / 17:14:26 |
4.989 | 0.33% |
4.994 16:59 |
4.948 10:15 |
5.320 03.06.25 |
4.2175 21.01.25 |
1'467'359 |
|
Societe Generale 11.07.2025 / 17:14:23 |
49.85 | -1.60% |
50.76 09:03 |
49.30 15:50 |
52.12 10.07.25 |
26.385 03.01.25 |
954'025 |
|
Solvay 11.07.2025 / 17:13:46 |
29.79 | -0.63% |
30.12 10:55 |
29.52 14:15 |
36.10 18.03.25 |
28.06 23.05.25 |
48'361 |
|
Sonae Rg 11.07.2025 / 17:08:32 |
1.259 | -0.16% |
1.274 10:30 |
1.258 09:00 |
1.292 04.07.25 |
0.878 08.01.25 |
334'342 |
|
Stellantis Br Rg 11.07.2025 / 17:14:26 |
8.561 | -4.82% |
8.899 09:01 |
8.526 16:16 |
13.752 18.02.25 |
7.267 22.04.25 |
3'903'821 |
|
STMicroelectr Br Rg 11.07.2025 / 17:14:26 |
27.63 | -2.07% |
28.14 09:00 |
27.50 15:41 |
28.23 10.07.25 |
15.516 07.04.25 |
1'331'144 |
|
Stora Enso-R N 11.07.2025 / 17:14:22 |
9.328 | -1.77% |
9.474 10:17 |
9.304 14:02 |
11.290 17.02.25 |
7.096 11.04.25 |
754'865 |
|
Syensqo 11.07.2025 / 17:13:15 |
69.35 | -1.65% |
70.47 10:58 |
69.12 14:15 |
84.84 14.02.25 |
53.78 07.04.25 |
77'178 |
|
Symrise I 11.07.2025 / 17:14:26 |
89.86 | -1.40% |
90.79 09:00 |
89.58 16:20 |
107.18 04.06.25 |
88.54 26.03.25 |
147'550 |
|
Teixeira Duarte Rg 11.07.2025 / 09:14:54 |
0.3770 | -3.08% |
0.3770 09:10 |
0.3770 09:10 |
0.4515 05.06.25 |
0.08 02.01.25 |
25'221 |
|
Telecom Italia N 11.07.2025 / 17:14:03 |
0.4044 | -1.49% |
0.4113 09:22 |
0.4027 13:06 |
0.4219 26.06.25 |
0.2402 06.01.25 |
20'116'319 |
|
Telefonica Br 11.07.2025 / 17:14:22 |
4.467 | -0.38% |
4.493 09:21 |
4.460 15:52 |
4.750 16.06.25 |
3.757 24.01.25 |
1'481'107 |
|
Tenaris Rg 11.07.2025 / 17:14:20 |
16.510 | 0.92% |
16.523 17:11 |
16.195 13:00 |
19.435 11.02.25 |
13.695 11.04.25 |
800'358 |
|
Terna N 11.07.2025 / 17:14:03 |
8.434 | 0.46% |
8.449 15:28 |
8.382 10:23 |
9.099 26.05.25 |
7.548 08.01.25 |
827'819 |
|
Thales 11.07.2025 / 17:14:21 |
251.70 | 2.21% |
252.45 09:07 |
247.60 09:00 |
276.80 05.06.25 |
134.2 06.01.25 |
167'727 |
|
TietoEVRY N 11.07.2025 / 17:13:36 |
16.390 | -2.21% |
16.835 09:00 |
16.390 17:10 |
20.13 19.03.25 |
14.26 07.04.25 |
70'465 |