×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone All

  • Valor: 36909301
  • 11.07.2025 - 17:29:24
  • 20'884.38
  • -0.99%
  • -209.08
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Sanofi
11.07.2025 / 17:14:25
83.10 -1.32% -1.11 83.10 83.11 1'115'370
SAP I
11.07.2025 / 17:14:22
259.00 -1.58% -4.15 258.95 259.00 594'281
Sartorius Sted
11.07.2025 / 17:13:55
203.00 -1.26% -2.60 203.00 203.10 13'437
SBO I
11.07.2025 / 17:11:50
29.70 -1.16% -0.35 29.60 29.75 5'605
Schneider El
11.07.2025 / 17:14:23
224.50 -0.56% -1.28 224.45 224.55 349'852
Shurg Self REIT Rg
11.07.2025 / 17:14:07
36.50 -1.22% -0.45 36.45 36.60 17'048
Siemens Energy N
11.07.2025 / 17:14:26
91.44 1.24% 1.12 91.42 91.44 1'004'468
Siemens Health N
11.07.2025 / 17:14:11
46.39 -3.31% -1.59 46.38 46.40 672'885
Siemens N
11.07.2025 / 17:14:22
223.40 -1.61% -3.65 223.35 223.40 464'077
Snam N
11.07.2025 / 17:14:26
4.989 0.33% 0.02 4.988 4.989 1'467'359
Societe Generale
11.07.2025 / 17:14:23
49.85 -1.60% -0.81 49.84 49.86 954'025
Solvay
11.07.2025 / 17:13:46
29.79 -0.63% -0.19 29.78 29.80 48'361
Sonae Rg
11.07.2025 / 17:08:32
1.259 -0.16% 0.00 1.258 1.260 334'342
Stellantis Br Rg
11.07.2025 / 17:14:26
8.561 -4.82% -0.43 8.559 8.562 3'903'821
STMicroelectr Br Rg
11.07.2025 / 17:14:26
27.63 -2.07% -0.58 27.62 27.63 1'331'144
Stora Enso-R N
11.07.2025 / 17:14:22
9.328 -1.77% -0.17 9.326 9.330 754'865
Syensqo
11.07.2025 / 17:13:15
69.35 -1.65% -1.16 69.30 69.36 77'178
Symrise I
11.07.2025 / 17:14:26
89.86 -1.40% -1.28 89.84 89.88 147'550
Teixeira Duarte Rg
11.07.2025 / 09:14:54
0.3770 -3.08% -0.01 0.3640 0.3800 25'221
Telecom Italia N
11.07.2025 / 17:14:03
0.4044 -1.49% -0.01 0.4043 0.4045 20'116'319
Telefonica Br
11.07.2025 / 17:14:22
4.467 -0.38% -0.02 4.466 4.468 1'481'107
Tenaris Rg
11.07.2025 / 17:14:20
16.510 0.92% 0.15 16.505 16.515 800'358
Terna N
11.07.2025 / 17:14:03
8.434 0.46% 0.04 8.432 8.436 827'819
Thales
11.07.2025 / 17:14:21
251.70 2.21% 5.45 251.60 251.70 167'727
TietoEVRY N
11.07.2025 / 17:13:36
16.390 -2.21% -0.37 16.380 16.390 70'465
83.10
-1.32%
259.00
-1.58%
203.00
-1.26%
29.70
-1.16%
224.50
-0.56%
36.50
-1.22%
91.44
1.24%
46.39
-3.31%
223.40
-1.61%
4.989
0.33%
49.85
-1.60%
29.79
-0.63%
1.259
-0.16%
8.561
-4.82%
27.63
-2.07%
9.328
-1.77%
69.35
-1.65%
89.86
-1.40%
0.3770
-3.08%
0.4044
-1.49%
4.467
-0.38%
16.510
0.92%
8.434
0.46%
251.70
2.21%
16.390
-2.21%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Dassault Syst
11.07.2025 / 17:14:23
31.72 -3.56% -27.07% 1.24% 0.16% -1.74% -8.24% -13.42%
Titan
11.07.2025 / 16:59:22
38.10 -4.26% 79.76% 1.46% -3.30% -4.86% 23.50% 241.68%
Logista Integral Br
11.07.2025 / 17:13:12
27.84 -4.59% 13.89% -0.22% -0.36% -6.41% 1.16% 48.46%
Besi Br Rg
11.07.2025 / 17:14:22
126.65 -4.75% -6.33% 4.54% 1.12% 36.04% -25.17% 172.33%
Glanbia Rg
11.07.2025 / 17:05:09
12.650 -5.01% -15.15% -2.17% 0.64% 25.97% -32.17% 16.29%
Kemira N
11.07.2025 / 17:13:51
18.730 -5.23% 10.23% -4.10% -4.24% -5.91% -16.90% 57.28%
Puig Brands B Rg
11.07.2025 / 17:14:11
16.600 -5.31% 0.00% -3.43% -0.30% 14.03% -35.73% 0.00%
Saipem Rg
11.07.2025 / 17:14:22
2.399 -5.34% 61.54% 1.22% 2.26% 27.41% 1.59% 4.18%
Cairn Homes Rg
11.07.2025 / 17:13:14
2.190 -5.57% 65.54% 5.29% -2.45% 17.16% 16.99% 110.80%
Asm Int Rg
11.07.2025 / 17:14:23
522.90 -5.92% 12.18% 2.35% 0.44% 33.94% -29.16% 141.50%
ADP
11.07.2025 / 17:13:51
106.55 -6.10% -10.10% 0.05% -1.21% 0.91% -10.84% -13.67%
DEME Grp
11.07.2025 / 17:12:40
128.00 -6.10% 16.19% -1.23% -5.33% -3.51% -24.62% 0.00%
Reply Rg
11.07.2025 / 17:14:22
142.90 -6.37% 20.47% 0.63% -1.92% -3.03% 0.99% 17.17%
Siemens Health N
11.07.2025 / 17:14:11
46.39 -6.40% -9.03% -0.60% 1.39% 7.40% -16.20% -2.54%
Schneider El
11.07.2025 / 17:14:23
224.50 -6.40% 24.20% 1.16% 1.65% 10.15% -4.63% 92.58%
DSM Firmenich N
11.07.2025 / 17:13:57
89.54 -6.71% -1.14% -0.11% -7.04% 0.90% -19.57% 0.00%
Huhtamaki Rg
11.07.2025 / 17:13:51
31.21 -6.94% -13.48% -0.06% -0.22% -1.67% -19.99% -15.66%
Qt Group Rg
11.07.2025 / 17:13:59
60.65 -7.00% -3.18% -1.30% 9.08% -9.23% -22.44% -17.79%
Capgemini
11.07.2025 / 17:14:19
140.58 -7.92% -23.02% -3.12% -6.19% 14.50% -27.19% -13.25%
Altri Rg
11.07.2025 / 17:09:49
4.910 -8.03% 6.41% -1.31% -3.91% -20.65% -9.49% -6.68%
Upm-Kymmene Corp Rg
11.07.2025 / 17:14:25
23.94 -8.28% -28.42% 1.18% 3.66% 7.16% -24.28% -17.72%
Navigator Comp. N
11.07.2025 / 17:14:15
3.298 -8.74% -7.30% 0.73% -0.39% 1.20% -14.56% -13.60%
DiaSorin N
11.07.2025 / 17:13:47
90.70 -8.88% -3.07% 1.05% -3.01% -7.45% -10.73% -33.32%
Verbund
11.07.2025 / 17:12:51
64.85 -9.11% -23.21% -1.03% -5.33% -3.16% -16.43% -37.28%
UCB
11.07.2025 / 17:14:27
170.70 -9.65% 119.01% 1.01% 4.05% 26.41% 18.25% 101.07%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Sanofi
11.07.2025 / 17:14:25
83.10 -1.32% 84.10
09:00
82.76
15:33
110.90
10.03.25
81.5
01.07.25
1'115'370
SAP I
11.07.2025 / 17:14:22
259.00 -1.58% 262.10
09:11
258.90
15:44
283.48
19.02.25
211.15
07.04.25
594'281
Sartorius Sted
11.07.2025 / 17:13:55
203.00 -1.26% 205.55
10:00
203.00
17:01
239.70
28.01.25
148.65
07.04.25
13'437
SBO I
11.07.2025 / 17:11:50
29.70 -1.16% 29.90
10:30
29.65
09:02
37.30
27.03.25
27.2
07.04.25
5'605
Schneider El
11.07.2025 / 17:14:23
224.50 -0.56% 225.85
09:19
223.48
12:01
273.05
23.01.25
171.52
07.04.25
349'852
Shurg Self REIT Rg
11.07.2025 / 17:14:07
36.50 -1.22% 37.10
09:20
36.35
15:37
38.03
30.06.25
30.4
09.04.25
17'048
Siemens Energy N
11.07.2025 / 17:14:26
91.44 1.24% 91.62
16:51
88.51
09:00
99.00
01.07.25
41.84
07.04.25
1'004'468
Siemens Health N
11.07.2025 / 17:14:11
46.39 -3.31% 47.60
09:00
46.39
17:02
58.46
13.02.25
41.285
07.04.25
672'885
Siemens N
11.07.2025 / 17:14:22
223.40 -1.61% 225.15
09:00
221.93
12:03
244.85
06.03.25
162.42
07.04.25
464'077
Snam N
11.07.2025 / 17:14:26
4.989 0.33% 4.994
16:59
4.948
10:15
5.320
03.06.25
4.2175
21.01.25
1'467'359
Societe Generale
11.07.2025 / 17:14:23
49.85 -1.60% 50.76
09:03
49.30
15:50
52.12
10.07.25
26.385
03.01.25
954'025
Solvay
11.07.2025 / 17:13:46
29.79 -0.63% 30.12
10:55
29.52
14:15
36.10
18.03.25
28.06
23.05.25
48'361
Sonae Rg
11.07.2025 / 17:08:32
1.259 -0.16% 1.274
10:30
1.258
09:00
1.292
04.07.25
0.878
08.01.25
334'342
Stellantis Br Rg
11.07.2025 / 17:14:26
8.561 -4.82% 8.899
09:01
8.526
16:16
13.752
18.02.25
7.267
22.04.25
3'903'821
STMicroelectr Br Rg
11.07.2025 / 17:14:26
27.63 -2.07% 28.14
09:00
27.50
15:41
28.23
10.07.25
15.516
07.04.25
1'331'144
Stora Enso-R N
11.07.2025 / 17:14:22
9.328 -1.77% 9.474
10:17
9.304
14:02
11.290
17.02.25
7.096
11.04.25
754'865
Syensqo
11.07.2025 / 17:13:15
69.35 -1.65% 70.47
10:58
69.12
14:15
84.84
14.02.25
53.78
07.04.25
77'178
Symrise I
11.07.2025 / 17:14:26
89.86 -1.40% 90.79
09:00
89.58
16:20
107.18
04.06.25
88.54
26.03.25
147'550
Teixeira Duarte Rg
11.07.2025 / 09:14:54
0.3770 -3.08% 0.3770
09:10
0.3770
09:10
0.4515
05.06.25
0.08
02.01.25
25'221
Telecom Italia N
11.07.2025 / 17:14:03
0.4044 -1.49% 0.4113
09:22
0.4027
13:06
0.4219
26.06.25
0.2402
06.01.25
20'116'319
Telefonica Br
11.07.2025 / 17:14:22
4.467 -0.38% 4.493
09:21
4.460
15:52
4.750
16.06.25
3.757
24.01.25
1'481'107
Tenaris Rg
11.07.2025 / 17:14:20
16.510 0.92% 16.523
17:11
16.195
13:00
19.435
11.02.25
13.695
11.04.25
800'358
Terna N
11.07.2025 / 17:14:03
8.434 0.46% 8.449
15:28
8.382
10:23
9.099
26.05.25
7.548
08.01.25
827'819
Thales
11.07.2025 / 17:14:21
251.70 2.21% 252.45
09:07
247.60
09:00
276.80
05.06.25
134.2
06.01.25
167'727
TietoEVRY N
11.07.2025 / 17:13:36
16.390 -2.21% 16.835
09:00
16.390
17:10
20.13
19.03.25
14.26
07.04.25
70'465

Handel

Kurs 20'884.38
Vortag 21'093.46
+/-% -0.99%
+/- -209.0809
Eröffnung 21'093.46
Tageshoch 21'093.46
Tagestief 20'845.43

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MM7
Valor 36909301
Symbol BEZACP

Hoch / Tief

20'884.38
Intraday
20'845.43
11:58
21'093.46
09:00
20'884.38
YTD
17'384.59
07.04.25
21'187.06
10.07.25
20'884.38
1 Jahr
17'005.39
06.08.24
21'187.06
10.07.25

Performance

Intraday -0.99%
1 Monat 1.62%
3 Monate 10.80%
YTD 12.41%
1 Jahr 9.70%
3 Jahre 49.98%