×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 23.04.2026 - 16:15:53
- 23'250.51
- -0.11%
- -26.08
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sanoma Rg 23.04.2026 / 15:52:20 |
9.190 | 0.55% | 0.05 | 9.180 | 9.200 | 7'181 | |
|
SAP I 23.04.2026 / 16:00:52 |
142.55 | -5.11% | -7.68 | 142.52 | 142.54 | 1'143'003 | |
|
Sartorius Sted 23.04.2026 / 16:00:52 |
156.70 | -15.07% | -27.80 | 156.60 | 156.90 | 349'429 | |
|
SBM Offshore Br 23.04.2026 / 16:00:02 |
35.80 | 0.70% | 0.25 | 35.78 | 35.82 | 138'564 | |
|
SBO I 23.04.2026 / 15:59:00 |
36.75 | -1.47% | -0.55 | 36.55 | 36.90 | 7'226 | |
|
Schneider El 23.04.2026 / 16:00:49 |
272.10 | -0.78% | -2.15 | 272.05 | 272.15 | 378'111 | |
|
Siemens Energy N 23.04.2026 / 16:00:54 |
182.82 | 1.96% | 3.52 | 182.80 | 182.90 | 1'071'136 | |
|
Siemens Health N 23.04.2026 / 16:00:28 |
36.19 | -1.82% | -0.67 | 36.19 | 36.20 | 657'757 | |
|
Siemens N 23.04.2026 / 16:00:43 |
242.70 | 0.29% | 0.70 | 242.60 | 242.70 | 422'785 | |
|
Snam N 23.04.2026 / 16:00:23 |
6.798 | 1.63% | 0.11 | 6.796 | 6.800 | 1'196'765 | |
|
Societe Generale 23.04.2026 / 16:00:42 |
69.22 | -1.91% | -1.35 | 69.21 | 69.23 | 771'621 | |
|
SOL N 23.04.2026 / 16:00:52 |
59.30 | 1.02% | 0.60 | 59.20 | 59.40 | 7'602 | |
|
Solvay 23.04.2026 / 16:00:49 |
27.82 | 0.29% | 0.08 | 27.80 | 27.84 | 49'642 | |
|
Sonae Rg 23.04.2026 / 15:56:58 |
1.944 | -1.57% | -0.03 | 1.940 | 1.944 | 312'824 | |
|
Stellantis Br Rg 23.04.2026 / 16:00:51 |
7.243 | -1.05% | -0.08 | 7.242 | 7.249 | 4'087'818 | |
|
STMicroelectr Br Rg 23.04.2026 / 16:00:55 |
41.99 | 12.05% | 4.52 | 41.97 | 41.99 | 5'408'370 | |
|
Stora Enso-R N 23.04.2026 / 16:00:50 |
10.260 | -0.44% | -0.05 | 10.250 | 10.270 | 498'421 | |
|
Syensqo 23.04.2026 / 16:00:40 |
55.90 | 0.90% | 0.50 | 55.85 | 55.95 | 34'785 | |
|
Symrise I 23.04.2026 / 16:00:54 |
74.10 | -1.44% | -1.08 | 74.08 | 74.14 | 220'923 | |
|
Teixeira Duarte Rg 23.04.2026 / 15:51:25 |
0.4185 | -1.41% | -0.01 | 0.4095 | 0.4200 | 53'561 | |
|
Telecom Italia N 23.04.2026 / 16:00:51 |
0.6594 | -0.84% | -0.01 | 0.6592 | 0.6596 | 29'363'977 | |
|
Telefonica Br 23.04.2026 / 16:00:49 |
3.869 | 2.82% | 0.11 | 3.868 | 3.870 | 4'399'720 | |
|
Tenaris Rg 23.04.2026 / 16:00:46 |
26.77 | 1.52% | 0.40 | 26.78 | 26.80 | 713'387 | |
|
Terna N 23.04.2026 / 16:00:37 |
10.233 | 0.74% | 0.08 | 10.225 | 10.235 | 824'765 | |
|
Thales 23.04.2026 / 16:00:51 |
240.60 | -0.66% | -1.60 | 240.50 | 240.70 | 108'436 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CTP Br Rg 23.04.2026 / 16:00:10 |
15.900 | -9.85% | 7.66% | -2.75% | 11.58% | -13.59% | -1.97% | 33.50% |
|
Univ Mu Gr Rg 23.04.2026 / 16:00:51 |
19.810 | -9.93% | -18.98% | -3.03% | 26.87% | -4.21% | -20.44% | -3.60% |
|
Hiab Rg-B 23.04.2026 / 16:00:38 |
45.18 | -10.28% | -13.02% | -0.04% | 8.87% | -10.62% | 16.44% | 93.37% |
|
Dt Lufthansa N 23.04.2026 / 16:00:51 |
7.404 | -10.76% | 21.10% | -2.27% | -1.78% | -14.03% | 16.34% | -23.05% |
|
Saint-Gobain 23.04.2026 / 16:00:54 |
77.14 | -11.40% | -10.43% | -1.31% | 10.07% | -7.62% | -14.38% | 50.33% |
|
Danone 23.04.2026 / 16:00:53 |
68.18 | -11.48% | 4.84% | 0.68% | 0.65% | 2.62% | -9.71% | 13.56% |
|
Publicis Grp 23.04.2026 / 16:00:46 |
77.54 | -11.50% | -23.59% | -3.15% | 11.09% | -6.40% | -11.14% | 3.61% |
|
Sartorius Sted 23.04.2026 / 16:00:52 |
156.70 | -11.76% | -1.72% | -14.02% | -6.45% | -18.51% | -22.16% | -27.16% |
|
Titan 23.04.2026 / 16:00:16 |
46.74 | -12.03% | 16.42% | -2.50% | 2.61% | -19.69% | 13.45% | 211.33% |
|
Valmet Corporat Rg 23.04.2026 / 15:59:49 |
25.08 | -12.04% | 6.89% | -1.26% | 2.16% | -13.68% | -4.68% | -7.79% |
|
BMW I 23.04.2026 / 16:00:45 |
81.02 | -12.16% | 4.27% | -0.22% | 3.90% | -7.17% | 7.88% | -18.45% |
|
BrunelloCucinelli N 23.04.2026 / 16:00:54 |
85.40 | -12.24% | -18.01% | 1.09% | 16.89% | 8.39% | -13.32% | -4.29% |
|
CTT Rg 23.04.2026 / 16:00:11 |
6.413 | -12.43% | 20.22% | -2.40% | 8.14% | -6.25% | -12.76% | 75.85% |
|
Kerry Grp-A- 23.04.2026 / 16:00:53 |
67.40 | -13.18% | -27.30% | 0.26% | 1.51% | -8.24% | -27.49% | -31.51% |
|
Vidrala I 23.04.2026 / 15:57:24 |
78.60 | -13.27% | -15.43% | -2.00% | -0.13% | -11.09% | -17.09% | -16.48% |
|
Fresenius I 23.04.2026 / 16:00:10 |
41.18 | -13.73% | 25.92% | -6.94% | -6.22% | -11.99% | 3.23% | 63.83% |
|
Grifols-A Br 23.04.2026 / 16:00:52 |
9.093 | -14.55% | 0.08% | -4.10% | 5.19% | -15.65% | 7.81% | -2.91% |
|
Do & Co I 23.04.2026 / 16:00:40 |
171.00 | -14.56% | -2.11% | -3.23% | 2.27% | -13.24% | 25.46% | 69.88% |
|
Volkswagen VZ 23.04.2026 / 16:00:47 |
88.00 | -14.86% | -0.45% | -1.43% | 1.50% | -15.06% | -8.72% | -27.22% |
|
MTU Aero Engin N 23.04.2026 / 16:00:42 |
302.00 | -15.42% | -6.63% | -8.25% | -1.95% | -18.82% | 8.24% | 22.74% |
|
HeidelbergMat I 23.04.2026 / 16:00:50 |
186.85 | -15.97% | 57.63% | -2.22% | 4.21% | -19.13% | 12.26% | 168.74% |
|
Airbus Br Rg 23.04.2026 / 16:00:47 |
166.82 | -16.06% | 7.54% | -2.71% | 2.01% | -13.87% | 21.02% | 30.84% |
|
Mercedes-BenzGr N 23.04.2026 / 16:00:50 |
50.47 | -16.27% | -5.81% | -5.83% | -2.78% | -12.01% | -6.17% | -27.04% |
|
Deutsche Bank N 23.04.2026 / 16:00:51 |
27.13 | -16.32% | 67.01% | -3.35% | 7.64% | -16.06% | 23.11% | 181.25% |
|
adidas N 23.04.2026 / 16:00:51 |
139.20 | -16.58% | -39.93% | -1.76% | 3.92% | -3.00% | -35.70% | -13.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sanoma Rg 23.04.2026 / 15:52:20 |
9.190 | 0.55% |
9.250 14:24 |
9.140 10:06 |
9.960 26.01.26 |
8.67 02.04.26 |
7'181 |
|
SAP I 23.04.2026 / 16:00:52 |
142.55 | -5.11% |
147.02 09:13 |
141.26 15:32 |
219.40 13.01.26 |
137.64 09.04.26 |
1'143'003 |
|
Sartorius Sted 23.04.2026 / 16:00:52 |
156.70 | -15.07% |
184.00 09:03 |
155.40 15:44 |
224.00 06.01.26 |
155.4 23.04.26 |
349'429 |
|
SBM Offshore Br 23.04.2026 / 16:00:02 |
35.80 | 0.70% |
36.00 10:57 |
35.46 13:18 |
37.40 13.04.26 |
24.3 07.01.26 |
138'564 |
|
SBO I 23.04.2026 / 15:59:00 |
36.75 | -1.47% |
37.63 09:54 |
36.30 15:06 |
37.90 14.04.26 |
27.65 02.01.26 |
7'226 |
|
Schneider El 23.04.2026 / 16:00:49 |
272.10 | -0.78% |
274.10 09:25 |
269.53 11:48 |
281.50 17.04.26 |
223.75 20.01.26 |
378'111 |
|
Siemens Energy N 23.04.2026 / 16:00:54 |
182.82 | 1.96% |
183.63 15:51 |
176.29 09:00 |
183.63 23.04.26 |
120.4 02.01.26 |
1'071'136 |
|
Siemens Health N 23.04.2026 / 16:00:28 |
36.19 | -1.82% |
36.86 09:02 |
36.15 15:52 |
47.27 13.01.26 |
35.45 02.04.26 |
657'757 |
|
Siemens N 23.04.2026 / 16:00:43 |
242.70 | 0.29% |
243.35 14:07 |
239.63 11:05 |
275.75 12.02.26 |
198.51 23.03.26 |
422'785 |
|
Snam N 23.04.2026 / 16:00:23 |
6.798 | 1.63% |
6.798 15:52 |
6.650 09:00 |
6.860 08.04.26 |
5.6 05.01.26 |
1'196'765 |
|
Societe Generale 23.04.2026 / 16:00:42 |
69.22 | -1.91% |
69.83 09:49 |
68.53 11:05 |
77.32 04.02.26 |
59.04 23.03.26 |
771'621 |
|
SOL N 23.04.2026 / 16:00:52 |
59.30 | 1.02% |
59.50 15:19 |
58.20 11:00 |
61.40 07.04.26 |
45 02.02.26 |
7'602 |
|
Solvay 23.04.2026 / 16:00:49 |
27.82 | 0.29% |
28.02 09:33 |
27.58 09:00 |
29.02 24.02.26 |
23.54 23.03.26 |
49'642 |
|
Sonae Rg 23.04.2026 / 15:56:58 |
1.944 | -1.57% |
1.958 09:00 |
1.932 09:20 |
2.070 10.04.26 |
1.612 05.01.26 |
312'824 |
|
Stellantis Br Rg 23.04.2026 / 16:00:51 |
7.243 | -1.05% |
7.426 09:27 |
7.216 09:00 |
9.851 05.01.26 |
5.307 23.03.26 |
4'087'818 |
|
STMicroelectr Br Rg 23.04.2026 / 16:00:55 |
41.99 | 12.05% |
42.85 15:34 |
39.00 09:00 |
42.85 23.04.26 |
22.2325 02.01.26 |
5'408'370 |
|
Stora Enso-R N 23.04.2026 / 16:00:50 |
10.260 | -0.44% |
10.330 09:45 |
10.175 14:46 |
12.260 12.02.26 |
9.266 23.03.26 |
498'421 |
|
Syensqo 23.04.2026 / 16:00:40 |
55.90 | 0.90% |
56.18 14:07 |
55.05 09:00 |
82.15 12.02.26 |
41.79 23.03.26 |
34'785 |
|
Symrise I 23.04.2026 / 16:00:54 |
74.10 | -1.44% |
75.43 09:01 |
73.56 14:36 |
79.20 24.02.26 |
66.8 05.01.26 |
220'923 |
|
Teixeira Duarte Rg 23.04.2026 / 15:51:25 |
0.4185 | -1.41% |
0.4218 09:49 |
0.4170 15:39 |
0.6670 06.01.26 |
0.383 23.03.26 |
53'561 |
|
Telecom Italia N 23.04.2026 / 16:00:51 |
0.6594 | -0.84% |
0.6673 09:50 |
0.6558 12:23 |
0.6704 17.04.26 |
0.50502 02.01.26 |
29'363'977 |
|
Telefonica Br 23.04.2026 / 16:00:49 |
3.869 | 2.82% |
3.873 16:00 |
3.788 09:00 |
3.976 08.04.26 |
3.2415 21.01.26 |
4'399'720 |
|
Tenaris Rg 23.04.2026 / 16:00:46 |
26.77 | 1.52% |
26.81 15:53 |
26.40 09:36 |
26.81 23.04.26 |
16.3375 02.01.26 |
713'387 |
|
Terna N 23.04.2026 / 16:00:37 |
10.233 | 0.74% |
10.243 14:13 |
10.080 09:00 |
10.350 13.04.26 |
8.89 23.01.26 |
824'765 |
|
Thales 23.04.2026 / 16:00:51 |
240.60 | -0.66% |
243.00 09:22 |
239.70 11:18 |
274.30 12.01.26 |
228 02.01.26 |
108'436 |