×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 04.02.2026 - 13:21:34
- 23'530.94
- 0.72%
- 168.58
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sanoma Rg 04.02.2026 / 11:58:09 |
9.430 | 0.21% | 0.02 | 9.400 | 9.430 | 7'955 | |
|
SAP I 04.02.2026 / 12:06:28 |
161.68 | -2.94% | -4.90 | 161.64 | 161.66 | 1'487'207 | |
|
Sartorius Sted 04.02.2026 / 12:05:13 |
185.20 | -4.56% | -8.85 | 185.05 | 185.25 | 39'558 | |
|
SBM Offshore Br 04.02.2026 / 12:03:51 |
30.29 | 0.53% | 0.16 | 30.28 | 30.38 | 41'474 | |
|
SBO I 04.02.2026 / 11:30:53 |
32.05 | 1.10% | 0.35 | 32.20 | 32.40 | 3'987 | |
|
Schneider El 04.02.2026 / 12:06:31 |
253.50 | 1.62% | 4.05 | 253.45 | 253.50 | 330'048 | |
|
Shurg Self REIT Rg 04.02.2026 / 11:57:21 |
31.40 | 1.29% | 0.40 | 31.35 | 31.45 | 21'056 | |
|
Siemens Energy N 04.02.2026 / 12:06:23 |
155.05 | -0.35% | -0.55 | 155.00 | 155.10 | 670'880 | |
|
Siemens Health N 04.02.2026 / 12:06:27 |
42.61 | 0.85% | 0.36 | 42.57 | 42.62 | 381'709 | |
|
Siemens N 04.02.2026 / 12:06:28 |
249.90 | -4.30% | -11.23 | 249.85 | 249.95 | 761'853 | |
|
Snam N 04.02.2026 / 12:06:05 |
5.892 | 1.66% | 0.10 | 5.892 | 5.894 | 796'413 | |
|
Societe Generale 04.02.2026 / 12:06:22 |
76.56 | 0.16% | 0.12 | 76.54 | 76.58 | 1'097'293 | |
|
Solvay 04.02.2026 / 12:06:03 |
27.06 | 5.99% | 1.53 | 27.04 | 27.08 | 293'820 | |
|
Sonae Rg 04.02.2026 / 12:03:49 |
1.842 | 1.88% | 0.03 | 1.840 | 1.844 | 232'243 | |
|
Stellantis Br Rg 04.02.2026 / 12:06:23 |
8.642 | 3.24% | 0.27 | 8.640 | 8.644 | 2'792'832 | |
|
STMicroelectr Br Rg 04.02.2026 / 12:06:27 |
24.10 | 2.79% | 0.66 | 24.09 | 24.10 | 713'495 | |
|
Stora Enso-R N 04.02.2026 / 12:06:32 |
10.650 | 7.92% | 0.78 | 10.650 | 10.665 | 933'628 | |
|
Syensqo 04.02.2026 / 12:06:16 |
79.71 | 8.57% | 6.29 | 79.62 | 79.78 | 60'260 | |
|
Symrise I 04.02.2026 / 12:05:18 |
73.10 | 5.12% | 3.56 | 73.08 | 73.14 | 227'045 | |
|
Teixeira Duarte Rg 04.02.2026 / 09:57:25 |
0.4860 | 2.10% | 0.01 | 0.4830 | 0.4990 | 50'148 | |
|
Telecom Italia N 04.02.2026 / 12:05:43 |
0.5920 | 1.14% | 0.01 | 0.5914 | 0.5918 | 18'235'412 | |
|
Telefonica Br 04.02.2026 / 12:06:27 |
3.619 | 4.75% | 0.16 | 3.619 | 3.622 | 10'263'901 | |
|
Tenaris Rg 04.02.2026 / 12:05:49 |
19.610 | 1.08% | 0.21 | 19.605 | 19.615 | 395'242 | |
|
Terna N 04.02.2026 / 12:06:05 |
9.268 | 1.12% | 0.10 | 9.266 | 9.272 | 800'528 | |
|
Thales 04.02.2026 / 12:04:48 |
259.80 | 0.81% | 2.10 | 259.70 | 259.90 | 17'598 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AXA 04.02.2026 / 12:06:15 |
39.97 | -4.17% | 14.22% | 5.02% | -0.87% | 3.76% | 8.67% | 37.07% |
|
Wienerberger I 04.02.2026 / 12:06:18 |
29.16 | -4.26% | 10.34% | 1.25% | -0.98% | 9.38% | 5.12% | 3.18% |
|
Upm-Kymmene Corp Rg 04.02.2026 / 12:06:21 |
25.21 | -4.46% | -10.46% | 4.17% | 1.31% | 3.45% | -7.69% | -31.65% |
|
Fincantieri Rg 04.02.2026 / 12:06:22 |
16.010 | -4.56% | 130.10% | -4.36% | -16.92% | -15.56% | 111.60% | 3'205.12% |
|
Fres Med Care I 04.02.2026 / 12:05:39 |
39.59 | -4.64% | -11.80% | 6.37% | 1.54% | -4.99% | -16.02% | 9.13% |
|
Buzzi N 04.02.2026 / 12:06:31 |
48.69 | -4.92% | 39.59% | -0.39% | -7.26% | -5.64% | 24.08% | 137.84% |
|
UNIPOL N 04.02.2026 / 12:06:11 |
19.565 | -5.32% | 62.34% | 5.58% | -3.62% | -0.05% | 50.50% | 300.08% |
|
EssilorLuxott 04.02.2026 / 12:06:30 |
257.65 | -5.42% | 9.28% | 1.82% | -6.04% | -19.60% | -4.86% | 43.05% |
|
Kerry Grp-A- 04.02.2026 / 12:05:57 |
76.30 | -5.47% | -20.84% | 5.39% | 4.09% | -5.51% | -22.95% | -16.67% |
|
Do & Co I 04.02.2026 / 11:31:15 |
193.60 | -5.63% | 8.12% | -2.32% | -6.47% | -0.46% | -0.72% | 95.18% |
|
Cellnex Telecom Br 04.02.2026 / 12:06:29 |
27.94 | -5.65% | -15.30% | 9.29% | 0.54% | 5.93% | -14.08% | -28.94% |
|
Siemens Health N 04.02.2026 / 12:06:27 |
42.61 | -5.80% | -17.58% | 0.05% | -7.87% | -5.24% | -21.27% | -21.82% |
|
Hermes Intl 04.02.2026 / 12:06:06 |
2'028.00 | -5.88% | -13.63% | -2.12% | -3.61% | -7.86% | -25.50% | 12.60% |
|
CTT Rg 04.02.2026 / 12:02:57 |
7.020 | -5.88% | 29.22% | 1.74% | -6.77% | -4.49% | 13.78% | 87.99% |
|
Dassault Syst 04.02.2026 / 12:06:29 |
22.67 | -5.90% | -32.99% | -5.07% | -5.74% | -5.70% | -44.59% | -41.79% |
|
Solvay 04.02.2026 / 12:06:03 |
27.06 | -6.00% | -17.80% | 7.30% | 0.15% | 0.41% | -5.12% | 16.66% |
|
BMW I 04.02.2026 / 12:06:15 |
90.56 | -6.23% | 11.31% | 3.83% | -2.60% | 1.82% | 19.13% | -10.25% |
|
INWIT N 04.02.2026 / 12:06:19 |
7.790 | -6.30% | -24.53% | 5.77% | -0.54% | -3.14% | -22.87% | -27.12% |
|
Mota Engil Rg 04.02.2026 / 12:03:59 |
4.728 | -7.17% | 57.51% | 7.99% | -7.84% | -18.20% | 63.71% | 154.27% |
|
Sartorius Sted 04.02.2026 / 12:05:13 |
185.20 | -7.20% | 3.37% | -5.65% | -16.73% | -4.88% | -13.38% | -44.19% |
|
Kojamo Rg 04.02.2026 / 12:05:47 |
9.440 | -7.56% | 0.64% | -4.36% | -8.88% | -9.79% | -5.22% | -37.02% |
|
Stora Enso-R N 04.02.2026 / 12:06:32 |
10.650 | -7.88% | 1.39% | 2.65% | -1.02% | -0.14% | 2.65% | -30.31% |
|
Sampo Rg-A 04.02.2026 / 12:06:01 |
9.586 | -8.09% | 21.00% | 2.34% | -3.70% | -3.70% | 21.59% | 7.44% |
|
Mapfre Rg 04.02.2026 / 12:06:19 |
3.951 | -8.13% | 60.36% | 2.15% | -6.17% | -2.11% | 46.12% | 111.40% |
|
Muenchener Rueckv N 04.02.2026 / 12:06:19 |
526.30 | -8.41% | 3.59% | 3.60% | -0.21% | -3.75% | 0.69% | 59.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sanoma Rg 04.02.2026 / 11:58:09 |
9.430 | 0.21% |
9.500 09:56 |
9.380 08:49 |
9.960 26.01.26 |
9.38 04.02.26 |
7'955 |
|
SAP I 04.02.2026 / 12:06:28 |
161.68 | -2.94% |
166.92 08:00 |
159.77 09:08 |
219.40 13.01.26 |
159.77 04.02.26 |
1'487'207 |
|
Sartorius Sted 04.02.2026 / 12:05:13 |
185.20 | -4.56% |
190.75 08:00 |
183.10 11:15 |
224.00 06.01.26 |
177.45 03.02.26 |
39'558 |
|
SBM Offshore Br 04.02.2026 / 12:03:51 |
30.29 | 0.53% |
30.76 08:10 |
30.06 10:15 |
31.46 29.01.26 |
24.3 07.01.26 |
41'474 |
|
SBO I 04.02.2026 / 11:30:53 |
32.05 | 1.10% |
32.05 11:30 |
31.70 08:00 |
33.85 15.01.26 |
27.65 02.01.26 |
3'987 |
|
Schneider El 04.02.2026 / 12:06:31 |
253.50 | 1.62% |
254.30 08:08 |
247.55 09:19 |
254.30 04.02.26 |
223.75 20.01.26 |
330'048 |
|
Shurg Self REIT Rg 04.02.2026 / 11:57:21 |
31.40 | 1.29% |
31.55 11:22 |
31.05 08:21 |
32.85 16.01.26 |
28.7 05.01.26 |
21'056 |
|
Siemens Energy N 04.02.2026 / 12:06:23 |
155.05 | -0.35% |
156.40 08:01 |
152.10 09:00 |
156.40 04.02.26 |
120.4 02.01.26 |
670'880 |
|
Siemens Health N 04.02.2026 / 12:06:27 |
42.61 | 0.85% |
42.72 11:32 |
42.02 08:00 |
47.27 13.01.26 |
41.84 30.01.26 |
381'709 |
|
Siemens N 04.02.2026 / 12:06:28 |
249.90 | -4.30% |
262.30 08:00 |
247.90 11:34 |
266.30 03.02.26 |
237.25 02.01.26 |
761'853 |
|
Snam N 04.02.2026 / 12:06:05 |
5.892 | 1.66% |
5.902 11:59 |
5.806 08:00 |
5.936 08.01.26 |
5.6 05.01.26 |
796'413 |
|
Societe Generale 04.02.2026 / 12:06:22 |
76.56 | 0.16% |
77.32 08:19 |
75.86 09:37 |
77.32 04.02.26 |
67.34 21.01.26 |
1'097'293 |
|
Solvay 04.02.2026 / 12:06:03 |
27.06 | 5.99% |
27.10 12:04 |
25.66 08:01 |
27.96 15.01.26 |
24.12 20.01.26 |
293'820 |
|
Sonae Rg 04.02.2026 / 12:03:49 |
1.842 | 1.88% |
1.846 12:00 |
1.812 08:00 |
1.846 04.02.26 |
1.612 05.01.26 |
232'243 |
|
Stellantis Br Rg 04.02.2026 / 12:06:23 |
8.642 | 3.24% |
8.656 12:05 |
8.316 08:03 |
9.851 05.01.26 |
8.012 19.01.26 |
2'792'832 |
|
STMicroelectr Br Rg 04.02.2026 / 12:06:27 |
24.10 | 2.79% |
24.12 12:04 |
23.17 08:32 |
26.23 29.01.26 |
22.2325 02.01.26 |
713'495 |
|
Stora Enso-R N 04.02.2026 / 12:06:32 |
10.650 | 7.92% |
10.660 12:06 |
9.779 08:03 |
11.035 07.01.26 |
9.54 02.02.26 |
933'628 |
|
Syensqo 04.02.2026 / 12:06:16 |
79.71 | 8.57% |
79.80 12:06 |
74.04 08:00 |
79.80 04.02.26 |
68.5 02.01.26 |
60'260 |
|
Symrise I 04.02.2026 / 12:05:18 |
73.10 | 5.12% |
73.66 11:46 |
70.26 08:00 |
75.93 13.01.26 |
66.8 05.01.26 |
227'045 |
|
Teixeira Duarte Rg 04.02.2026 / 09:57:25 |
0.4860 | 2.10% |
0.4870 09:46 |
0.4810 09:00 |
0.6670 06.01.26 |
0.46 03.02.26 |
50'148 |
|
Telecom Italia N 04.02.2026 / 12:05:43 |
0.5920 | 1.14% |
0.5920 11:32 |
0.5796 08:05 |
0.5956 29.01.26 |
0.5052 02.01.26 |
18'235'412 |
|
Telefonica Br 04.02.2026 / 12:06:27 |
3.619 | 4.75% |
3.634 10:02 |
3.466 08:01 |
3.634 04.02.26 |
3.2415 21.01.26 |
10'263'901 |
|
Tenaris Rg 04.02.2026 / 12:05:49 |
19.610 | 1.08% |
19.650 08:14 |
19.435 09:48 |
19.650 04.02.26 |
16.3375 02.01.26 |
395'242 |
|
Terna N 04.02.2026 / 12:06:05 |
9.268 | 1.12% |
9.274 11:59 |
9.146 08:00 |
9.440 08.01.26 |
8.89 23.01.26 |
800'528 |
|
Thales 04.02.2026 / 12:04:48 |
259.80 | 0.81% |
260.30 11:47 |
256.95 08:15 |
274.30 12.01.26 |
228 02.01.26 |
17'598 |