×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 26.01.2026 - 17:30:04
- 23'175.92
- 0.42%
- 97.40
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sanoma Rg 26.01.2026 / 16:25:00 |
9.915 | 0.56% | 0.06 | 9.840 | 9.960 | 14'229 | |
|
SAP I 26.01.2026 / 16:30:00 |
200.95 | 1.81% | 3.57 | 200.95 | 200.95 | 1'098'365 | |
|
Sartorius Sted 26.01.2026 / 16:30:00 |
207.80 | 0.43% | 0.90 | 208.80 | 208.80 | 19'046 | |
|
SBM Offshore Br 26.01.2026 / 16:30:00 |
30.54 | -0.10% | -0.03 | 30.46 | 30.56 | 132'358 | |
|
SBO I 26.01.2026 / 16:30:00 |
31.10 | -1.43% | -0.45 | 30.50 | 31.75 | 3'683 | |
|
Schneider El 26.01.2026 / 16:30:00 |
231.58 | 0.16% | 0.38 | 232.30 | 232.30 | 307'965 | |
|
Shurg Self REIT Rg 26.01.2026 / 16:30:00 |
30.75 | -1.99% | -0.63 | 30.70 | 30.80 | 22'170 | |
|
Siemens Energy N 26.01.2026 / 16:30:00 |
141.50 | 0.50% | 0.70 | 140.85 | 140.85 | 1'103'442 | |
|
Siemens Health N 26.01.2026 / 16:30:00 |
43.32 | 0.51% | 0.22 | 43.29 | 43.29 | 449'508 | |
|
Siemens N 26.01.2026 / 16:30:00 |
254.50 | 0.06% | 0.15 | 254.55 | 254.55 | 361'968 | |
|
Snam N 26.01.2026 / 16:30:00 |
5.695 | 0.16% | 0.01 | 5.688 | 5.688 | 2'039'687 | |
|
Societe Generale 26.01.2026 / 16:30:00 |
71.31 | 2.40% | 1.67 | 71.42 | 71.42 | 747'422 | |
|
Solvay 26.01.2026 / 16:30:00 |
26.34 | 0.46% | 0.12 | 26.30 | 26.30 | 112'063 | |
|
Sonae Rg 26.01.2026 / 16:30:00 |
1.758 | 0.23% | 0.00 | 1.754 | 1.760 | 420'751 | |
|
Stellantis Br Rg 26.01.2026 / 16:30:00 |
8.136 | -1.64% | -0.14 | 8.113 | 8.113 | 5'697'531 | |
|
STMicroelectr Br Rg 26.01.2026 / 16:30:00 |
24.03 | -2.60% | -0.64 | 24.00 | 24.00 | 1'422'070 | |
|
Stora Enso-R N 26.01.2026 / 16:25:00 |
10.485 | 1.04% | 0.11 | 10.470 | 10.470 | 436'520 | |
|
Syensqo 26.01.2026 / 16:30:00 |
72.96 | 1.00% | 0.72 | 72.68 | 72.68 | 36'288 | |
|
Symrise I 26.01.2026 / 16:30:00 |
73.43 | 1.58% | 1.14 | 73.44 | 73.44 | 206'090 | |
|
Teixeira Duarte Rg 26.01.2026 / 16:30:00 |
0.4950 | -7.65% | -0.04 | 0.4860 | 0.5060 | 1'494'162 | |
|
Telecom Italia N 26.01.2026 / 16:30:00 |
0.5752 | 1.29% | 0.01 | 0.5754 | 0.5754 | 28'331'365 | |
|
Telefonica Br 26.01.2026 / 16:30:00 |
3.388 | 0.91% | 0.03 | 3.384 | 3.384 | 4'101'086 | |
|
Tenaris Rg 26.01.2026 / 16:30:00 |
18.605 | -1.64% | -0.31 | 18.655 | 18.655 | 1'303'216 | |
|
Terna N 26.01.2026 / 16:30:00 |
8.970 | 0.09% | 0.01 | 8.936 | 8.936 | 1'296'410 | |
|
Thales 26.01.2026 / 16:30:00 |
255.50 | -0.89% | -2.30 | 256.50 | 256.50 | 87'940 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Capgemini 26.01.2026 / 16:30:00 |
136.43 | -4.23% | -13.91% | -0.60% | -4.09% | 5.49% | -17.49% | -21.72% |
|
Sanofi 26.01.2026 / 16:30:00 |
79.92 | -4.31% | -15.22% | 1.29% | -2.91% | -8.22% | -21.32% | -11.81% |
|
Vienna Insur Gr I 26.01.2026 / 16:30:00 |
65.15 | -4.33% | 112.08% | -3.77% | -0.99% | 45.51% | 107.81% | 158.21% |
|
DSM Firmenich N 26.01.2026 / 16:30:00 |
66.72 | -4.41% | -32.83% | 2.58% | -3.44% | -4.08% | -34.05% | 0.00% |
|
Kojamo Rg 26.01.2026 / 16:25:00 |
9.795 | -4.55% | 3.91% | -3.40% | -3.40% | -6.89% | -0.38% | -34.40% |
|
Buzzi N 26.01.2026 / 16:30:00 |
49.08 | -4.59% | 40.07% | -1.21% | -5.48% | -6.69% | 25.59% | 157.68% |
|
Saint-Gobain 26.01.2026 / 16:30:00 |
83.91 | -4.61% | -3.57% | 2.06% | -2.75% | 0.90% | -5.14% | 55.25% |
|
Prosus Rg-N 26.01.2026 / 16:30:00 |
49.88 | -4.67% | 30.45% | -4.46% | -5.22% | -16.81% | 41.29% | 43.69% |
|
Wolters Kluw Br R 26.01.2026 / 16:30:00 |
83.32 | -4.76% | -47.48% | -2.09% | -6.45% | -21.12% | -51.07% | -15.69% |
|
Commerzbank I 26.01.2026 / 16:30:00 |
34.85 | -4.82% | 119.39% | 1.28% | -1.76% | 8.91% | 92.65% | 256.37% |
|
Redeia Corp Br 26.01.2026 / 16:30:00 |
14.380 | -4.90% | -12.76% | -2.97% | -5.21% | -7.38% | -9.67% | -12.90% |
|
Banco BPM Rg 26.01.2026 / 16:30:00 |
12.605 | -4.99% | 58.70% | -1.06% | -1.91% | -0.51% | 49.63% | 221.14% |
|
Banca MPS Rg 26.01.2026 / 16:30:00 |
8.680 | -5.14% | 27.64% | -2.26% | -2.56% | 14.25% | 36.38% | 309.33% |
|
Euronext Br Rg 26.01.2026 / 16:30:00 |
119.55 | -5.20% | 11.75% | -2.25% | -6.42% | -3.74% | 8.29% | 61.80% |
|
Deutsche Boerse N 26.01.2026 / 16:30:00 |
212.10 | -5.25% | -4.42% | 1.00% | -5.82% | -3.13% | -10.66% | 31.38% |
|
Banco Sabadell Br 26.01.2026 / 16:30:00 |
3.236 | -5.26% | 69.76% | 0.78% | -3.00% | -1.39% | 45.57% | 226.10% |
|
Univ Mu Gr Rg 26.01.2026 / 16:30:00 |
21.03 | -5.30% | -14.82% | -0.07% | -4.63% | -6.37% | -18.88% | -10.67% |
|
Colonial SFL 26.01.2026 / 16:30:00 |
5.168 | -5.47% | -0.92% | 0.19% | -4.48% | -5.44% | -2.55% | -21.95% |
|
SAP I 26.01.2026 / 16:30:00 |
200.95 | -5.76% | -16.44% | 2.40% | -3.62% | -12.02% | -23.04% | 84.02% |
|
Kon Ah Del Br Rg 26.01.2026 / 16:30:00 |
32.90 | -5.77% | 4.41% | -1.22% | -5.26% | -6.77% | -2.88% | 17.83% |
|
Cellnex Telecom Br 26.01.2026 / 16:30:00 |
26.00 | -6.20% | -15.79% | 0.10% | -5.13% | -2.68% | -19.67% | -29.01% |
|
BMW I 26.01.2026 / 16:30:00 |
87.60 | -6.42% | 11.08% | 2.55% | -6.21% | 7.75% | 8.36% | -3.22% |
|
Amadeus IT Grp Br-A 26.01.2026 / 16:30:00 |
58.00 | -6.66% | -14.07% | -3.33% | -7.44% | -12.41% | -13.69% | 3.50% |
|
bioMerieux 26.01.2026 / 16:30:00 |
103.10 | -6.66% | -0.34% | -0.87% | -6.53% | -7.37% | -10.03% | 5.45% |
|
INWIT N 26.01.2026 / 16:30:00 |
7.360 | -6.78% | -24.92% | -1.60% | -6.60% | -21.64% | -27.20% | -27.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sanoma Rg 26.01.2026 / 16:25:00 |
9.915 | 0.56% |
9.960 14:06 |
9.820 09:29 |
9.960 26.01.26 |
9.47 02.01.26 |
14'229 |
|
SAP I 26.01.2026 / 16:30:00 |
200.95 | 1.81% |
201.15 16:18 |
194.88 10:09 |
219.40 13.01.26 |
187.34 22.01.26 |
1'098'365 |
|
Sartorius Sted 26.01.2026 / 16:30:00 |
207.80 | 0.43% |
209.40 15:24 |
203.90 10:10 |
224.00 06.01.26 |
198.625 21.01.26 |
19'046 |
|
SBM Offshore Br 26.01.2026 / 16:30:00 |
30.54 | -0.10% |
30.70 13:37 |
30.42 08:55 |
30.76 23.01.26 |
24.3 07.01.26 |
132'358 |
|
SBO I 26.01.2026 / 16:30:00 |
31.10 | -1.43% |
31.35 11:10 |
31.05 14:42 |
33.85 15.01.26 |
27.65 02.01.26 |
3'683 |
|
Schneider El 26.01.2026 / 16:30:00 |
231.58 | 0.16% |
233.00 14:57 |
229.90 10:30 |
247.25 07.01.26 |
223.75 20.01.26 |
307'965 |
|
Shurg Self REIT Rg 26.01.2026 / 16:30:00 |
30.75 | -1.99% |
31.58 08:00 |
30.70 14:53 |
32.85 16.01.26 |
28.7 05.01.26 |
22'170 |
|
Siemens Energy N 26.01.2026 / 16:30:00 |
141.50 | 0.50% |
143.00 14:53 |
139.40 08:04 |
143.20 23.01.26 |
120.4 02.01.26 |
1'103'442 |
|
Siemens Health N 26.01.2026 / 16:30:00 |
43.32 | 0.51% |
43.62 08:37 |
43.26 09:51 |
47.27 13.01.26 |
43.05 23.01.26 |
449'508 |
|
Siemens N 26.01.2026 / 16:30:00 |
254.50 | 0.06% |
254.90 08:26 |
252.55 08:00 |
263.15 13.01.26 |
237.25 02.01.26 |
361'968 |
|
Snam N 26.01.2026 / 16:30:00 |
5.695 | 0.16% |
5.746 08:00 |
5.674 08:39 |
5.936 08.01.26 |
5.6 05.01.26 |
2'039'687 |
|
Societe Generale 26.01.2026 / 16:30:00 |
71.31 | 2.40% |
71.58 14:48 |
69.74 08:01 |
71.58 15.01.26 |
67.34 21.01.26 |
747'422 |
|
Solvay 26.01.2026 / 16:30:00 |
26.34 | 0.46% |
26.48 15:17 |
26.06 11:34 |
27.96 15.01.26 |
24.12 20.01.26 |
112'063 |
|
Sonae Rg 26.01.2026 / 16:30:00 |
1.758 | 0.23% |
1.764 08:08 |
1.748 12:31 |
1.776 19.01.26 |
1.612 05.01.26 |
420'751 |
|
Stellantis Br Rg 26.01.2026 / 16:30:00 |
8.136 | -1.64% |
8.252 14:19 |
8.111 16:05 |
9.851 05.01.26 |
8.012 19.01.26 |
5'697'531 |
|
STMicroelectr Br Rg 26.01.2026 / 16:30:00 |
24.03 | -2.60% |
24.55 08:00 |
23.93 15:41 |
25.15 22.01.26 |
22.2325 02.01.26 |
1'422'070 |
|
Stora Enso-R N 26.01.2026 / 16:25:00 |
10.485 | 1.04% |
10.585 08:04 |
10.430 13:38 |
11.035 07.01.26 |
9.836 20.01.26 |
436'520 |
|
Syensqo 26.01.2026 / 16:30:00 |
72.96 | 1.00% |
73.10 15:16 |
71.74 09:25 |
75.30 15.01.26 |
68.5 02.01.26 |
36'288 |
|
Symrise I 26.01.2026 / 16:30:00 |
73.43 | 1.58% |
74.02 15:39 |
72.14 09:21 |
75.93 13.01.26 |
66.8 05.01.26 |
206'090 |
|
Teixeira Duarte Rg 26.01.2026 / 16:30:00 |
0.4950 | -7.65% |
0.5440 08:05 |
0.4950 16:28 |
0.6670 06.01.26 |
0.495 26.01.26 |
1'494'162 |
|
Telecom Italia N 26.01.2026 / 16:30:00 |
0.5752 | 1.29% |
0.5788 11:23 |
0.5712 09:52 |
0.5801 23.01.26 |
0.5052 02.01.26 |
28'331'365 |
|
Telefonica Br 26.01.2026 / 16:30:00 |
3.388 | 0.91% |
3.401 08:00 |
3.358 13:09 |
3.522 02.01.26 |
3.2415 21.01.26 |
4'101'086 |
|
Tenaris Rg 26.01.2026 / 16:30:00 |
18.605 | -1.64% |
18.910 12:11 |
18.553 15:41 |
19.338 23.01.26 |
16.3375 02.01.26 |
1'303'216 |
|
Terna N 26.01.2026 / 16:30:00 |
8.970 | 0.09% |
9.013 15:09 |
8.916 08:40 |
9.440 08.01.26 |
8.89 23.01.26 |
1'296'410 |
|
Thales 26.01.2026 / 16:30:00 |
255.50 | -0.89% |
261.60 08:02 |
253.40 15:36 |
274.30 12.01.26 |
228 02.01.26 |
87'940 |