×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 18.07.2025 - 17:30:02
- 20'860.50
- -0.17%
- -35.60
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sanofi 18.07.2025 / 17:30:00 |
83.30 | -0.39% | -0.33 | 83.12 | 83.12 | 0 | |
|
SAP I 18.07.2025 / 17:30:00 |
263.85 | -0.71% | -1.90 | 264.05 | 264.05 | 0 | |
|
Sartorius Sted 18.07.2025 / 17:30:00 |
190.10 | -1.96% | -3.80 | 190.35 | 190.35 | 0 | |
|
SBO I 18.07.2025 / 17:30:00 |
29.45 | 0.17% | 0.05 | 29.25 | 29.70 | 0 | |
|
Schneider El 18.07.2025 / 17:30:00 |
237.10 | -1.11% | -2.65 | 237.15 | 237.15 | 0 | |
|
Shurg Self REIT Rg 18.07.2025 / 17:30:00 |
36.35 | -0.41% | -0.15 | 36.30 | 36.40 | 0 | |
|
Siemens Energy N 18.07.2025 / 17:30:00 |
94.02 | -1.07% | -1.02 | 94.02 | 94.02 | 0 | |
|
Siemens Health N 18.07.2025 / 17:30:00 |
46.12 | -0.86% | -0.40 | 46.10 | 46.13 | 0 | |
|
Siemens N 18.07.2025 / 17:30:00 |
223.65 | -0.83% | -1.88 | 224.20 | 224.20 | 0 | |
|
Snam N 18.07.2025 / 17:30:00 |
5.080 | 0.59% | 0.03 | 5.070 | 5.070 | 0 | |
|
Societe Generale 18.07.2025 / 17:30:00 |
49.85 | 0.42% | 0.21 | 49.85 | 49.85 | 0 | |
|
Solvay 18.07.2025 / 17:30:00 |
28.82 | 0.91% | 0.26 | 28.72 | 28.78 | 0 | |
|
Sonae Rg 18.07.2025 / 17:30:00 |
1.280 | -0.08% | 0.00 | 1.280 | 1.280 | 0 | |
|
Stellantis Br Rg 18.07.2025 / 17:30:00 |
7.933 | -3.00% | -0.25 | 7.913 | 7.913 | 0 | |
|
STMicroelectr Br Rg 18.07.2025 / 17:30:00 |
27.96 | 0.88% | 0.25 | 27.98 | 27.98 | 0 | |
|
Stora Enso-R N 18.07.2025 / 17:25:00 |
8.724 | -3.91% | -0.36 | 8.774 | 8.774 | 0 | |
|
Syensqo 18.07.2025 / 17:30:00 |
68.15 | 0.06% | 0.04 | 68.14 | 68.14 | 0 | |
|
Symrise I 18.07.2025 / 17:30:00 |
89.59 | 0.12% | 0.11 | 89.58 | 89.60 | 0 | |
|
Teixeira Duarte Rg 18.07.2025 / 17:29:50 |
0.3810 | -0.26% | 0.00 | 0.3810 | 0.3990 | 0 | |
|
Telecom Italia N 18.07.2025 / 17:30:00 |
0.4068 | 0.62% | 0.00 | 0.4070 | 0.4070 | 0 | |
|
Telefonica Br 18.07.2025 / 17:30:00 |
4.512 | 0.67% | 0.03 | 4.503 | 4.503 | 0 | |
|
Tenaris Rg 18.07.2025 / 17:30:00 |
15.795 | -1.44% | -0.23 | 15.790 | 15.790 | 0 | |
|
Terna N 18.07.2025 / 17:30:00 |
8.548 | 1.21% | 0.10 | 8.508 | 8.508 | 0 | |
|
Thales 18.07.2025 / 17:30:00 |
250.80 | 1.01% | 2.50 | 250.80 | 251.10 | 0 | |
|
TietoEVRY N 18.07.2025 / 17:25:00 |
16.530 | 0.30% | 0.05 | 16.470 | 16.550 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bureau Veritas 18.07.2025 / 17:30:00 |
27.98 | -5.06% | 21.86% | 0.00% | -1.82% | 0.29% | 7.12% | 10.25% |
|
Cie Automotive Br 18.07.2025 / 17:30:00 |
24.30 | -5.13% | -6.64% | -0.72% | 1.36% | 5.88% | -6.54% | -0.04% |
|
Besi Br Rg 18.07.2025 / 17:30:00 |
127.75 | -5.22% | -6.78% | 0.71% | 3.57% | 32.47% | -12.68% | 160.93% |
|
Mayr-Melnhof Kart I 18.07.2025 / 17:30:00 |
75.90 | -5.35% | -40.41% | -0.26% | 1.74% | -5.60% | -30.75% | -49.87% |
|
Titan 18.07.2025 / 17:30:00 |
37.80 | -5.39% | 77.65% | -0.66% | 0.80% | -7.69% | 23.33% | 0.00% |
|
Fluidra Br 18.07.2025 / 17:30:00 |
22.31 | -5.68% | 18.22% | -0.45% | 7.78% | 10.66% | 16.08% | 15.34% |
|
Saipem Rg 18.07.2025 / 17:30:00 |
2.400 | -6.24% | 60.01% | 0.06% | 0.63% | 19.46% | 1.18% | 187.01% |
|
Kenmare Res Rg 18.07.2025 / 17:19:49 |
3.740 | -6.70% | -28.32% | -1.58% | 1.08% | -20.79% | -7.18% | -26.42% |
|
Stora Enso-R N 18.07.2025 / 17:25:00 |
8.724 | -6.72% | -27.32% | -6.64% | -6.82% | 8.62% | -30.95% | -41.43% |
|
Reply Rg 18.07.2025 / 17:30:00 |
142.20 | -6.79% | 19.92% | -0.77% | -0.66% | -4.50% | 4.67% | 21.38% |
|
Asm Int Rg 18.07.2025 / 17:30:00 |
518.80 | -6.96% | 10.95% | -0.78% | 1.95% | 21.10% | -20.67% | 126.45% |
|
Qt Group Rg 18.07.2025 / 17:25:00 |
61.80 | -7.07% | -3.26% | 1.81% | 13.76% | 8.52% | -19.74% | -6.87% |
|
Logista Integral Br 18.07.2025 / 17:30:00 |
27.14 | -7.19% | 10.78% | -2.51% | -2.86% | -9.17% | -1.34% | 46.36% |
|
Verbund 18.07.2025 / 17:30:00 |
64.33 | -7.91% | -22.20% | -0.66% | -3.81% | -2.46% | -13.60% | -39.52% |
|
Solvay 18.07.2025 / 17:30:00 |
28.82 | -8.05% | 2.62% | -3.81% | -1.30% | -12.56% | -14.53% | 85.06% |
|
Altri Rg 18.07.2025 / 17:30:00 |
4.823 | -8.22% | 6.20% | -1.88% | -1.63% | -21.88% | -10.11% | -7.47% |
|
DSM Firmenich N 18.07.2025 / 17:30:00 |
89.22 | -8.69% | -3.24% | -0.41% | -5.09% | -3.94% | -19.33% | 0.00% |
|
Huhtamaki Rg 18.07.2025 / 17:25:00 |
30.92 | -8.73% | -15.14% | -0.90% | 1.73% | -3.44% | -22.08% | -17.61% |
|
Navigator Comp. N 18.07.2025 / 17:30:00 |
3.222 | -8.74% | -7.30% | -2.33% | -2.45% | -2.98% | -16.59% | -16.16% |
|
UCB 18.07.2025 / 17:30:00 |
174.50 | -8.94% | 120.72% | 2.20% | 10.72% | 16.76% | 24.64% | 108.56% |
|
Siemens Health N 18.07.2025 / 17:30:00 |
46.12 | -9.25% | -11.79% | -0.50% | -0.08% | -1.53% | -13.89% | -4.12% |
|
DiaSorin N 18.07.2025 / 17:30:00 |
90.26 | -9.57% | -3.80% | -0.46% | -4.02% | -8.99% | -11.73% | -31.57% |
|
Puig Brands B Rg 18.07.2025 / 17:30:00 |
16.110 | -10.11% | 0.00% | -2.95% | -2.89% | -0.86% | -37.70% | 0.00% |
|
Sanofi 18.07.2025 / 17:30:00 |
83.30 | -10.59% | -6.83% | 0.29% | 0.54% | -9.99% | -9.74% | -16.54% |
|
Tenaris Rg 18.07.2025 / 17:30:00 |
15.795 | -11.54% | 1.78% | -4.30% | 0.30% | 6.94% | 8.86% | 31.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sanofi 18.07.2025 / 17:30:00 |
83.30 | -0.39% |
83.79 11:19 |
82.98 15:57 |
110.90 10.03.25 |
81.5 01.07.25 |
791'449 |
|
SAP I 18.07.2025 / 17:30:00 |
263.85 | -0.71% |
267.10 09:54 |
262.75 16:26 |
283.48 19.02.25 |
211.15 07.04.25 |
612'437 |
|
Sartorius Sted 18.07.2025 / 17:30:00 |
190.10 | -1.96% |
194.15 15:24 |
189.65 16:49 |
239.70 28.01.25 |
148.65 07.04.25 |
39'434 |
|
SBO I 18.07.2025 / 17:30:00 |
29.45 | 0.17% |
29.70 11:14 |
29.35 09:03 |
37.30 27.03.25 |
27.2 07.04.25 |
2'276 |
|
Schneider El 18.07.2025 / 17:30:00 |
237.10 | -1.11% |
241.90 09:04 |
236.25 16:19 |
273.05 23.01.25 |
171.52 07.04.25 |
584'584 |
|
Shurg Self REIT Rg 18.07.2025 / 17:30:00 |
36.35 | -0.41% |
36.68 09:00 |
36.05 12:19 |
38.03 30.06.25 |
30.4 09.04.25 |
88'806 |
|
Siemens Energy N 18.07.2025 / 17:30:00 |
94.02 | -1.07% |
96.00 09:01 |
93.28 16:26 |
99.00 01.07.25 |
41.84 07.04.25 |
942'452 |
|
Siemens Health N 18.07.2025 / 17:30:00 |
46.12 | -0.86% |
46.86 13:25 |
46.09 17:22 |
58.46 13.02.25 |
41.285 07.04.25 |
448'632 |
|
Siemens N 18.07.2025 / 17:30:00 |
223.65 | -0.83% |
228.75 10:27 |
223.00 16:27 |
244.85 06.03.25 |
162.42 07.04.25 |
624'967 |
|
Snam N 18.07.2025 / 17:30:00 |
5.080 | 0.59% |
5.087 16:26 |
5.046 12:59 |
5.320 03.06.25 |
4.2175 21.01.25 |
1'418'367 |
|
Societe Generale 18.07.2025 / 17:30:00 |
49.85 | 0.42% |
49.94 09:00 |
49.22 09:12 |
52.12 10.07.25 |
26.385 03.01.25 |
610'538 |
|
Solvay 18.07.2025 / 17:30:00 |
28.82 | 0.91% |
28.98 09:56 |
28.58 14:35 |
36.10 18.03.25 |
28.06 23.05.25 |
61'389 |
|
Sonae Rg 18.07.2025 / 17:30:00 |
1.280 | -0.08% |
1.294 09:15 |
1.278 10:38 |
1.294 18.07.25 |
0.878 08.01.25 |
635'221 |
|
Stellantis Br Rg 18.07.2025 / 17:30:00 |
7.933 | -3.00% |
8.090 11:50 |
7.783 09:12 |
13.752 18.02.25 |
7.267 22.04.25 |
6'744'670 |
|
STMicroelectr Br Rg 18.07.2025 / 17:30:00 |
27.96 | 0.88% |
28.12 12:06 |
27.63 09:13 |
28.23 10.07.25 |
15.516 07.04.25 |
2'666'982 |
|
Stora Enso-R N 18.07.2025 / 17:25:00 |
8.724 | -3.91% |
9.021 09:00 |
8.680 16:29 |
11.290 17.02.25 |
7.096 11.04.25 |
1'385'580 |
|
Syensqo 18.07.2025 / 17:30:00 |
68.15 | 0.06% |
69.08 11:51 |
67.92 14:18 |
84.84 14.02.25 |
53.78 07.04.25 |
27'853 |
|
Symrise I 18.07.2025 / 17:30:00 |
89.59 | 0.12% |
90.08 09:30 |
89.26 13:07 |
107.18 04.06.25 |
88.54 26.03.25 |
287'318 |
|
Teixeira Duarte Rg 18.07.2025 / 17:29:50 |
0.3810 | -0.26% |
0.4515 05.06.25 |
0.08 02.01.25 |
2'131 | ||
|
Telecom Italia N 18.07.2025 / 17:30:00 |
0.4068 | 0.62% |
0.4102 09:48 |
0.4062 09:00 |
0.4219 26.06.25 |
0.2402 06.01.25 |
24'702'789 |
|
Telefonica Br 18.07.2025 / 17:30:00 |
4.512 | 0.67% |
4.525 11:10 |
4.487 15:02 |
4.750 16.06.25 |
3.757 24.01.25 |
3'366'277 |
|
Tenaris Rg 18.07.2025 / 17:30:00 |
15.795 | -1.44% |
16.078 11:44 |
15.740 17:12 |
19.435 11.02.25 |
13.695 11.04.25 |
1'597'006 |
|
Terna N 18.07.2025 / 17:30:00 |
8.548 | 1.21% |
8.558 17:05 |
8.446 09:01 |
9.099 26.05.25 |
7.548 08.01.25 |
1'783'147 |
|
Thales 18.07.2025 / 17:30:00 |
250.80 | 1.01% |
251.55 16:12 |
247.30 11:15 |
276.80 05.06.25 |
134.2 06.01.25 |
136'948 |
|
TietoEVRY N 18.07.2025 / 17:25:00 |
16.530 | 0.30% |
16.590 15:13 |
16.440 09:00 |
20.13 19.03.25 |
14.26 07.04.25 |
69'461 |