×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 12.08.2026 - 09:29:18
- 25'385.80
- 0.10%
- 25.19
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sampo Rg-A 12.08.2026 / 09:14:05 |
9.516 | 0.54% | 0.05 | 9.500 | 9.516 | 244'483 | |
|
Sanofi 12.08.2026 / 09:14:13 |
75.33 | -0.13% | -0.10 | 75.30 | 75.34 | 29'180 | |
|
Sanoma Rg 12.08.2026 / 09:06:55 |
9.220 | 0.11% | 0.01 | 9.050 | 9.220 | 100 | |
|
SAP I 12.08.2026 / 09:14:16 |
179.39 | -0.88% | -1.59 | 179.30 | 179.42 | 43'990 | |
|
Sartorius Sted 12.08.2026 / 09:13:50 |
179.90 | -0.72% | -1.30 | 180.00 | 180.20 | 390 | |
|
SBM Offshore Br 12.08.2026 / 09:14:08 |
35.20 | 4.08% | 1.38 | 35.14 | 35.22 | 20'113 | |
|
SBO I 12.08.2026 / 09:05:51 |
29.00 | 0.00% | 0.00 | 29.00 | 29.20 | 616 | |
|
Schneider El 12.08.2026 / 09:14:14 |
307.10 | 0.62% | 1.90 | 307.00 | 307.10 | 14'162 | |
|
Siemens Energy N 12.08.2026 / 09:14:19 |
164.05 | 3.46% | 5.48 | 163.96 | 164.06 | 55'232 | |
|
Siemens Health N 12.08.2026 / 09:14:07 |
39.31 | -0.44% | -0.18 | 39.30 | 39.33 | 11'785 | |
|
Siemens N 12.08.2026 / 09:13:59 |
282.05 | 0.84% | 2.35 | 282.00 | 282.15 | 7'533 | |
|
Snam N 12.08.2026 / 09:13:30 |
5.782 | 0.47% | 0.03 | 5.782 | 5.788 | 86'989 | |
|
Societe Generale 12.08.2026 / 09:13:58 |
83.80 | -0.19% | -0.16 | 83.75 | 83.81 | 16'991 | |
|
SOL N 12.08.2026 / 09:13:23 |
55.90 | 0.72% | 0.40 | 55.80 | 56.20 | 702 | |
|
Solvay 12.08.2026 / 09:12:34 |
26.48 | 0.11% | 0.03 | 26.44 | 26.48 | 149 | |
|
Sonae Rg 12.08.2026 / 09:00:27 |
2.015 | 0.12% | 0.00 | 2.005 | 2.010 | 53 | |
|
Stellantis Br Rg 12.08.2026 / 09:14:14 |
4.725 | -1.04% | -0.05 | 4.721 | 4.727 | 93'681 | |
|
STMicroelectr Br Rg 12.08.2026 / 09:14:10 |
48.12 | 0.47% | 0.23 | 48.13 | 48.14 | 103'059 | |
|
Syensqo 12.08.2026 / 09:14:15 |
80.78 | -0.95% | -0.78 | 80.70 | 80.85 | 2'555 | |
|
Symrise I 12.08.2026 / 09:14:06 |
89.98 | -1.12% | -1.02 | 89.86 | 90.00 | 1'378 | |
|
Technopr Rg 12.08.2026 / 09:13:48 |
29.86 | 1.77% | 0.52 | 29.84 | 29.92 | 7'784 | |
|
Teixeira Duarte Rg 12.08.2026 / 09:14:10 |
0.4695 | -1.98% | -0.01 | 0.4695 | 0.4915 | 0 | |
|
Telecom Italia-Rg 12.08.2026 / 09:14:12 |
7.535 | 0.38% | 0.03 | 7.530 | 7.535 | 65'129 | |
|
Telefonica Br 12.08.2026 / 09:14:02 |
3.669 | -0.22% | -0.01 | 3.667 | 3.670 | 28'026 | |
|
Tenaris Rg 12.08.2026 / 09:13:22 |
23.37 | 0.41% | 0.10 | 23.35 | 23.37 | 13'625 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 12.08.2026 / 09:11:50 |
34.94 | -6.75% | -15.91% | 0.55% | -0.34% | -16.33% | -21.27% | -24.87% |
|
BrunelloCucinelli N 12.08.2026 / 09:14:14 |
90.75 | -6.76% | -12.89% | -1.69% | 8.60% | 8.35% | -5.99% | 23.80% |
|
Upm-Kymmene Corp Rg 12.08.2026 / 09:13:49 |
23.13 | -6.97% | -12.81% | -1.03% | -1.07% | -9.08% | -4.30% | -21.47% |
|
Amadeus IT Grp Br-A 12.08.2026 / 09:13:50 |
57.32 | -7.36% | -14.72% | -0.45% | 14.64% | 8.25% | -18.42% | -8.60% |
|
Italgas Rg 12.08.2026 / 09:14:04 |
8.775 | -7.54% | 73.11% | -3.38% | -11.91% | -12.73% | 17.82% | 79.74% |
|
Kon Ah Del Br Rg 12.08.2026 / 09:13:40 |
31.89 | -7.65% | 2.33% | -7.32% | -11.22% | -15.32% | -7.54% | 5.03% |
|
Verbund 12.08.2026 / 09:13:09 |
57.05 | -7.67% | -19.28% | -2.14% | -3.71% | -7.97% | -10.35% | -23.55% |
|
Moncler N 12.08.2026 / 09:14:10 |
50.20 | -7.84% | -0.31% | 0.16% | -1.45% | -1.41% | 7.82% | -20.59% |
|
Mayr-Melnhof Kart I 12.08.2026 / 09:07:59 |
82.80 | -7.86% | 7.74% | -1.04% | 10.59% | 8.49% | 13.38% | -33.59% |
|
Dassault Syst 12.08.2026 / 09:14:03 |
21.74 | -7.89% | -34.41% | 1.21% | 17.10% | 6.88% | -18.70% | -40.44% |
|
Palfinger I 12.08.2026 / 09:09:57 |
29.25 | -8.20% | 57.14% | 0.82% | -2.99% | -7.51% | -18.14% | 24.19% |
|
Labor. Farmac. R Br 12.08.2026 / 09:05:28 |
58.10 | -8.50% | -7.48% | -1.19% | 8.04% | -2.60% | 3.80% | 22.73% |
|
Sampo Rg-A 12.08.2026 / 09:14:05 |
9.516 | -8.51% | 20.45% | 0.22% | -0.27% | 2.83% | -2.76% | 26.33% |
|
Mota Engil Rg 12.08.2026 / 09:05:00 |
4.513 | -8.63% | 55.04% | -1.31% | -0.24% | -7.52% | -17.12% | 86.75% |
|
Sanofi 12.08.2026 / 09:14:13 |
75.33 | -8.99% | -19.37% | 1.44% | -0.97% | -1.77% | -9.43% | -22.29% |
|
Muenchener Rueckv N 12.08.2026 / 09:14:06 |
513.60 | -9.05% | 2.87% | -0.54% | 1.22% | 5.79% | -8.33% | 47.70% |
|
Konecranes Rg 12.08.2026 / 09:12:48 |
27.95 | -10.90% | 37.02% | 1.86% | 4.14% | 2.49% | 13.62% | 170.31% |
|
Kemira N 12.08.2026 / 09:13:57 |
17.350 | -11.08% | -10.72% | -0.29% | 3.83% | -1.36% | -10.93% | 22.78% |
|
Siemens Health N 12.08.2026 / 09:14:07 |
39.31 | -11.96% | -22.97% | 0.31% | 13.09% | 14.57% | -15.18% | -16.17% |
|
Danone 12.08.2026 / 09:14:03 |
66.94 | -12.15% | 4.06% | -1.82% | -7.00% | 5.85% | -6.40% | 23.64% |
|
Cie Automotive Br 12.08.2026 / 09:02:10 |
25.75 | -12.90% | 1.87% | -0.58% | -1.90% | -9.97% | -1.90% | -3.82% |
|
Sartorius Sted 12.08.2026 / 09:13:50 |
179.90 | -13.34% | -3.48% | 3.99% | -5.37% | 9.36% | 2.10% | -31.83% |
|
SAP I 12.08.2026 / 09:14:16 |
179.39 | -13.59% | -23.38% | 5.46% | 31.09% | 17.08% | -24.80% | 44.83% |
|
Fluidra Br 12.08.2026 / 09:12:26 |
19.890 | -13.90% | -15.21% | -1.78% | 9.95% | 4.88% | -17.95% | -6.28% |
|
CTT Rg 12.08.2026 / 09:09:08 |
6.345 | -14.26% | 17.72% | 1.12% | 11.51% | -0.08% | -18.86% | 85.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sampo Rg-A 12.08.2026 / 09:14:05 |
9.516 | 0.54% |
9.630 09:01 |
9.486 09:10 |
10.385 02.01.26 |
8.64 28.04.26 |
244'483 |
|
Sanofi 12.08.2026 / 09:14:13 |
75.33 | -0.13% |
75.85 09:01 |
75.27 09:13 |
84.98 09.01.26 |
71.24 22.06.26 |
29'180 |
|
Sanoma Rg 12.08.2026 / 09:06:55 |
9.220 | 0.11% |
9.220 09:06 |
9.220 09:06 |
9.960 26.01.26 |
8.38 01.07.26 |
100 |
|
SAP I 12.08.2026 / 09:14:16 |
179.39 | -0.88% |
180.98 09:02 |
179.24 09:14 |
219.40 13.01.26 |
127.5 23.07.26 |
43'990 |
|
Sartorius Sted 12.08.2026 / 09:13:50 |
179.90 | -0.72% |
180.50 09:02 |
179.90 09:04 |
224.00 06.01.26 |
150.15 30.04.26 |
390 |
|
SBM Offshore Br 12.08.2026 / 09:14:08 |
35.20 | 4.08% |
35.31 09:13 |
34.54 09:00 |
37.40 13.04.26 |
24.3 07.01.26 |
20'113 |
|
SBO I 12.08.2026 / 09:05:51 |
29.00 | 0.00% |
29.10 09:05 |
29.00 09:05 |
37.90 14.04.26 |
27.65 02.01.26 |
616 |
|
Schneider El 12.08.2026 / 09:14:14 |
307.10 | 0.62% |
308.00 09:07 |
304.85 09:00 |
308.00 12.08.26 |
223.75 20.01.26 |
14'162 |
|
Siemens Energy N 12.08.2026 / 09:14:19 |
164.05 | 3.46% |
164.06 09:14 |
160.04 09:00 |
191.66 24.04.26 |
120.4 02.01.26 |
55'232 |
|
Siemens Health N 12.08.2026 / 09:14:07 |
39.31 | -0.44% |
39.49 09:00 |
39.26 09:06 |
47.27 13.01.26 |
32.82 18.05.26 |
11'785 |
|
Siemens N 12.08.2026 / 09:13:59 |
282.05 | 0.84% |
282.60 09:08 |
280.30 09:00 |
292.95 04.08.26 |
198.51 23.03.26 |
7'533 |
|
Snam N 12.08.2026 / 09:13:30 |
5.782 | 0.47% |
5.788 09:02 |
5.770 09:07 |
6.860 08.04.26 |
5.6 05.01.26 |
86'989 |
|
Societe Generale 12.08.2026 / 09:13:58 |
83.80 | -0.19% |
84.10 09:00 |
83.58 09:02 |
84.82 06.08.26 |
59.04 23.03.26 |
16'991 |
|
SOL N 12.08.2026 / 09:13:23 |
55.90 | 0.72% |
56.10 09:07 |
55.70 09:00 |
63.70 24.07.26 |
45 02.02.26 |
702 |
|
Solvay 12.08.2026 / 09:12:34 |
26.48 | 0.11% |
26.50 09:03 |
26.42 09:08 |
29.16 06.05.26 |
23.54 23.03.26 |
149 |
|
Sonae Rg 12.08.2026 / 09:00:27 |
2.015 | 0.12% |
2.015 09:00 |
2.015 09:00 |
2.155 09.07.26 |
1.612 05.01.26 |
53 |
|
Stellantis Br Rg 12.08.2026 / 09:14:14 |
4.725 | -1.04% |
4.748 09:01 |
4.720 09:12 |
9.851 05.01.26 |
4.5933 09.07.26 |
93'681 |
|
STMicroelectr Br Rg 12.08.2026 / 09:14:10 |
48.12 | 0.47% |
48.45 09:00 |
47.96 09:12 |
70.84 22.06.26 |
22.2325 02.01.26 |
103'059 |
|
Syensqo 12.08.2026 / 09:14:15 |
80.78 | -0.95% |
81.38 09:00 |
80.60 09:10 |
82.30 11.08.26 |
41.79 23.03.26 |
2'555 |
|
Symrise I 12.08.2026 / 09:14:06 |
89.98 | -1.12% |
90.72 09:00 |
89.90 09:11 |
95.00 30.07.26 |
66.8 05.01.26 |
1'378 |
|
Technopr Rg 12.08.2026 / 09:13:48 |
29.86 | 1.77% |
30.00 09:12 |
29.46 09:00 |
38.58 18.06.26 |
12.4 02.01.26 |
7'784 |
|
Teixeira Duarte Rg 12.08.2026 / 09:14:10 |
0.4695 | -1.98% |
0.6670 06.01.26 |
0.383 23.03.26 |
261'453 | ||
|
Telecom Italia-Rg 12.08.2026 / 09:14:12 |
7.535 | 0.38% |
7.545 09:09 |
7.500 09:00 |
8.184 02.07.26 |
5.0502 02.01.26 |
65'129 |
|
Telefonica Br 12.08.2026 / 09:14:02 |
3.669 | -0.22% |
3.685 09:04 |
3.666 09:12 |
4.122 19.05.26 |
3.2415 21.01.26 |
28'026 |
|
Tenaris Rg 12.08.2026 / 09:13:22 |
23.37 | 0.41% |
23.40 09:08 |
23.23 09:00 |
27.82 05.06.26 |
16.3375 02.01.26 |
13'625 |