×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 15.09.2025 - 17:30:05
- 21'262.42
- 0.82%
- 173.90
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SAP I 15.09.2025 / 17:30:00 |
213.80 | -2.99% | -6.60 | 214.65 | 214.65 | 1'794'215 | |
|
Sartorius Sted 15.09.2025 / 17:30:00 |
174.43 | 2.26% | 3.85 | 173.85 | 173.85 | 21'472 | |
|
SBO I 15.09.2025 / 17:30:00 |
26.00 | -1.14% | -0.30 | 25.80 | 26.50 | 8'076 | |
|
Schneider El 15.09.2025 / 17:30:00 |
233.85 | 1.08% | 2.50 | 233.75 | 233.75 | 302'209 | |
|
Shurg Self REIT Rg 15.09.2025 / 17:30:00 |
32.18 | 0.23% | 0.08 | 32.00 | 32.20 | 36'860 | |
|
Siemens Energy N 15.09.2025 / 17:30:00 |
95.62 | 2.60% | 2.42 | 95.60 | 95.66 | 1'023'846 | |
|
Siemens Health N 15.09.2025 / 17:30:00 |
47.86 | 0.28% | 0.14 | 47.85 | 47.98 | 411'538 | |
|
Siemens N 15.09.2025 / 17:30:00 |
230.05 | 0.81% | 1.85 | 230.20 | 230.20 | 423'216 | |
|
Snam N 15.09.2025 / 17:30:00 |
5.109 | -0.68% | -0.04 | 5.106 | 5.106 | 2'592'865 | |
|
Societe Generale 15.09.2025 / 17:30:00 |
58.96 | 2.97% | 1.70 | 58.86 | 58.86 | 1'050'298 | |
|
Solvay 15.09.2025 / 17:30:00 |
27.42 | 0.07% | 0.02 | 27.38 | 27.48 | 73'937 | |
|
Sonae Rg 15.09.2025 / 17:30:00 |
1.318 | 0.23% | 0.00 | 1.318 | 1.326 | 396'391 | |
|
Stellantis Br Rg 15.09.2025 / 17:30:00 |
8.121 | 1.93% | 0.15 | 8.150 | 8.150 | 3'840'517 | |
|
STMicroelectr Br Rg 15.09.2025 / 17:30:00 |
23.06 | 4.10% | 0.91 | 23.05 | 23.07 | 1'786'238 | |
|
Stora Enso-R N 15.09.2025 / 17:25:00 |
9.624 | 1.39% | 0.13 | 9.620 | 9.620 | 643'462 | |
|
Syensqo 15.09.2025 / 17:30:00 |
71.97 | -0.26% | -0.19 | 71.92 | 72.16 | 61'669 | |
|
Symrise I 15.09.2025 / 17:30:00 |
79.40 | -1.10% | -0.88 | 79.36 | 79.40 | 207'061 | |
|
Teixeira Duarte Rg 15.09.2025 / 17:30:00 |
0.5720 | 6.32% | 0.03 | 0.5620 | 0.5860 | 136'427 | |
|
Telecom Italia N 15.09.2025 / 17:30:00 |
0.4468 | 0.88% | 0.00 | 0.4467 | 0.4467 | 17'680'312 | |
|
Telefonica Br 15.09.2025 / 17:30:00 |
4.546 | -0.75% | -0.03 | 4.544 | 4.551 | 1'889'771 | |
|
Tenaris Rg 15.09.2025 / 17:30:00 |
15.240 | -0.94% | -0.15 | 15.250 | 15.250 | 377'924 | |
|
Terna N 15.09.2025 / 17:30:00 |
8.502 | -0.12% | -0.01 | 8.500 | 8.500 | 1'445'530 | |
|
Thales 15.09.2025 / 17:30:00 |
262.30 | 4.73% | 11.85 | 262.20 | 262.20 | 514'037 | |
|
TietoEVRY N 15.09.2025 / 17:25:00 |
15.750 | -1.19% | -0.19 | 15.730 | 16.050 | 74'120 | |
|
Titan 15.09.2025 / 17:30:00 |
36.75 | -0.41% | -0.15 | 36.50 | 37.60 | 11'184 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bureau Veritas 15.09.2025 / 17:30:00 |
26.49 | -8.38% | 17.60% | -0.41% | -0.82% | -7.22% | -11.55% | 4.44% |
|
Lenzing I 15.09.2025 / 17:30:00 |
26.55 | -8.65% | -25.28% | -2.03% | 1.05% | 13.95% | -13.66% | -66.06% |
|
STMicroelectr Br Rg 15.09.2025 / 17:30:00 |
23.06 | -8.96% | -51.03% | 1.71% | 3.79% | -7.68% | -7.31% | -39.98% |
|
Sartorius Sted 15.09.2025 / 17:30:00 |
174.43 | -9.14% | -28.60% | 0.24% | -1.37% | -10.16% | -4.67% | -55.80% |
|
Navigator Comp. N 15.09.2025 / 17:30:00 |
3.258 | -9.24% | -7.81% | -1.30% | -0.58% | -0.40% | -11.66% | -13.89% |
|
Hermes Intl 15.09.2025 / 17:30:00 |
2'118.50 | -9.69% | 9.10% | 3.29% | 2.64% | -6.22% | 12.13% | 58.90% |
|
Nokia N 15.09.2025 / 17:25:00 |
3.858 | -9.92% | 25.85% | -0.75% | 7.39% | -12.77% | 1.59% | -24.75% |
|
Randstad Br 15.09.2025 / 17:30:00 |
36.79 | -10.02% | -35.57% | -3.74% | -8.62% | 0.89% | -13.48% | -25.77% |
|
DEME Grp 15.09.2025 / 17:30:00 |
123.60 | -10.03% | 11.33% | -1.59% | -11.71% | -2.98% | -18.25% | 5.25% |
|
Vonovia N 15.09.2025 / 17:30:00 |
26.59 | -10.06% | -7.78% | -1.34% | -5.58% | -11.90% | -20.20% | -1.01% |
|
Cairn Homes Rg 15.09.2025 / 17:28:00 |
2.050 | -10.92% | 56.16% | -6.39% | -5.96% | -3.76% | 11.41% | 101.94% |
|
Shurg Self REIT Rg 15.09.2025 / 17:30:00 |
32.18 | -10.96% | 0.00% | -1.30% | -4.24% | -11.49% | -25.35% | 0.00% |
|
SBO I 15.09.2025 / 17:30:00 |
26.00 | -11.45% | -40.63% | -1.33% | -11.11% | -11.86% | -12.46% | -55.87% |
|
Solvay 15.09.2025 / 17:30:00 |
27.42 | -11.78% | -1.55% | -1.01% | -3.99% | -6.22% | -12.68% | 61.32% |
|
Huhtamaki Rg 15.09.2025 / 17:25:00 |
30.02 | -12.01% | -18.19% | 0.07% | -1.25% | -2.25% | -12.73% | -16.20% |
|
Henkel Vz I 15.09.2025 / 17:30:00 |
73.30 | -12.50% | 1.43% | -2.73% | 2.66% | 10.34% | -8.75% | 16.99% |
|
Accor 15.09.2025 / 17:30:00 |
41.38 | -12.56% | 18.55% | -0.19% | -7.59% | -0.79% | 7.80% | 65.87% |
|
Upm-Kymmene Corp Rg 15.09.2025 / 17:25:00 |
23.19 | -12.89% | -32.02% | -2.42% | -2.73% | 0.78% | -20.47% | -33.02% |
|
Brenntag N 15.09.2025 / 17:30:00 |
50.63 | -12.98% | -39.13% | -3.53% | -6.17% | -10.10% | -20.37% | -28.07% |
|
Nexi Rg 15.09.2025 / 17:30:00 |
4.629 | -13.12% | -37.17% | -11.91% | -15.31% | -4.08% | -23.87% | -46.34% |
|
Sanofi 15.09.2025 / 17:30:00 |
79.57 | -13.78% | -10.15% | 0.80% | -7.11% | -4.42% | -22.87% | -2.16% |
|
Kerry Grp-A- 15.09.2025 / 17:28:00 |
78.60 | -14.49% | 0.99% | -0.57% | -1.81% | -15.94% | -15.35% | -21.50% |
|
Verbund 15.09.2025 / 17:30:00 |
61.05 | -14.69% | -27.92% | -1.85% | -2.75% | -9.39% | -17.11% | -35.54% |
|
Tenaris Rg 15.09.2025 / 17:30:00 |
15.240 | -15.07% | -2.29% | 1.91% | -0.77% | -3.39% | 18.92% | 7.47% |
|
Pernod Ricard 15.09.2025 / 17:30:00 |
90.06 | -16.98% | -43.27% | -5.30% | -7.50% | 3.59% | -28.86% | -52.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SAP I 15.09.2025 / 17:30:00 |
213.80 | -2.99% |
221.08 10:37 |
211.75 15:42 |
283.48 19.02.25 |
211.15 07.04.25 |
1'794'215 |
|
Sartorius Sted 15.09.2025 / 17:30:00 |
174.43 | 2.26% |
175.63 14:03 |
169.55 09:01 |
239.70 28.01.25 |
148.65 07.04.25 |
21'472 |
|
SBO I 15.09.2025 / 17:30:00 |
26.00 | -1.14% |
26.35 09:35 |
25.85 16:05 |
37.30 27.03.25 |
25.85 15.09.25 |
8'076 |
|
Schneider El 15.09.2025 / 17:30:00 |
233.85 | 1.08% |
234.78 16:30 |
231.05 09:12 |
273.05 23.01.25 |
171.52 07.04.25 |
302'209 |
|
Shurg Self REIT Rg 15.09.2025 / 17:30:00 |
32.18 | 0.23% |
32.33 13:16 |
31.95 09:17 |
38.03 30.06.25 |
30.4 09.04.25 |
36'860 |
|
Siemens Energy N 15.09.2025 / 17:30:00 |
95.62 | 2.60% |
95.84 17:24 |
92.32 09:31 |
104.90 31.07.25 |
41.84 07.04.25 |
1'023'846 |
|
Siemens Health N 15.09.2025 / 17:30:00 |
47.86 | 0.28% |
48.15 10:19 |
47.67 09:12 |
58.46 13.02.25 |
41.285 07.04.25 |
411'538 |
|
Siemens N 15.09.2025 / 17:30:00 |
230.05 | 0.81% |
231.05 09:00 |
227.75 10:02 |
244.85 06.03.25 |
162.42 07.04.25 |
423'216 |
|
Snam N 15.09.2025 / 17:30:00 |
5.109 | -0.68% |
5.150 09:00 |
5.090 15:18 |
5.320 03.06.25 |
4.2175 21.01.25 |
2'592'865 |
|
Societe Generale 15.09.2025 / 17:30:00 |
58.96 | 2.97% |
59.36 15:08 |
57.48 09:01 |
59.41 15.08.25 |
26.385 03.01.25 |
1'050'298 |
|
Solvay 15.09.2025 / 17:30:00 |
27.42 | 0.07% |
27.79 10:19 |
27.30 15:53 |
36.10 18.03.25 |
27.03 11.09.25 |
73'937 |
|
Sonae Rg 15.09.2025 / 17:30:00 |
1.318 | 0.23% |
1.323 12:38 |
1.314 09:10 |
1.342 20.08.25 |
0.878 08.01.25 |
396'391 |
|
Stellantis Br Rg 15.09.2025 / 17:30:00 |
8.121 | 1.93% |
8.171 13:54 |
8.018 09:15 |
13.752 18.02.25 |
7.267 22.04.25 |
3'840'517 |
|
STMicroelectr Br Rg 15.09.2025 / 17:30:00 |
23.06 | 4.10% |
23.14 17:13 |
22.31 09:00 |
28.42 21.07.25 |
15.516 07.04.25 |
1'786'238 |
|
Stora Enso-R N 15.09.2025 / 17:25:00 |
9.624 | 1.39% |
9.750 10:20 |
9.506 09:00 |
11.290 17.02.25 |
7.096 11.04.25 |
643'462 |
|
Syensqo 15.09.2025 / 17:30:00 |
71.97 | -0.26% |
72.98 10:19 |
71.68 15:33 |
84.84 14.02.25 |
53.78 07.04.25 |
61'669 |
|
Symrise I 15.09.2025 / 17:30:00 |
79.40 | -1.10% |
80.48 09:01 |
79.08 15:54 |
107.18 04.06.25 |
77.45 31.07.25 |
207'061 |
|
Teixeira Duarte Rg 15.09.2025 / 17:30:00 |
0.5720 | 6.32% |
0.5720 17:12 |
0.5430 09:07 |
0.5720 15.09.25 |
0.08 02.01.25 |
136'427 |
|
Telecom Italia N 15.09.2025 / 17:30:00 |
0.4468 | 0.88% |
0.4483 13:01 |
0.4416 09:36 |
0.4744 19.08.25 |
0.2402 06.01.25 |
17'680'312 |
|
Telefonica Br 15.09.2025 / 17:30:00 |
4.546 | -0.75% |
4.577 09:00 |
4.532 12:34 |
4.893 20.08.25 |
3.757 24.01.25 |
1'889'771 |
|
Tenaris Rg 15.09.2025 / 17:30:00 |
15.240 | -0.94% |
15.420 09:02 |
15.170 15:44 |
19.435 11.02.25 |
13.695 11.04.25 |
377'924 |
|
Terna N 15.09.2025 / 17:30:00 |
8.502 | -0.12% |
8.530 09:59 |
8.471 09:10 |
9.099 26.05.25 |
7.548 08.01.25 |
1'445'530 |
|
Thales 15.09.2025 / 17:30:00 |
262.30 | 4.73% |
262.45 17:22 |
251.00 09:00 |
276.80 05.06.25 |
134.2 06.01.25 |
514'037 |
|
TietoEVRY N 15.09.2025 / 17:25:00 |
15.750 | -1.19% |
16.100 10:18 |
15.750 17:06 |
20.13 19.03.25 |
14.26 07.04.25 |
74'120 |
|
Titan 15.09.2025 / 17:30:00 |
36.75 | -0.41% |
37.30 09:52 |
36.40 16:11 |
46.40 31.01.25 |
33.9 31.07.25 |
11'184 |