×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 30.05.2025 - 17:30:03
- 20'825.84
- -0.18%
- -37.08
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
UCB 30.05.2025 / 17:30:00 |
159.65 | 2.60% | 4.05 | 159.90 | 159.90 | 0 | |
|
Umicore 30.05.2025 / 17:30:00 |
9.675 | 0.26% | 0.03 | 9.650 | 9.650 | 0 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
UNICAJA BANCO Br 30.05.2025 / 17:30:00 |
1.937 | -0.67% | -0.01 | 1.937 | 1.939 | 0 | |
|
UniCredit Rg 30.05.2025 / 17:30:00 |
56.57 | 0.04% | 0.02 | 56.56 | 56.56 | 0 | |
|
UNIPOL N 30.05.2025 / 17:30:00 |
17.155 | 0.41% | 0.07 | 17.230 | 17.230 | 0 | |
|
UNIQA Insur Gr I 30.05.2025 / 17:30:00 |
12.240 | -0.16% | -0.02 | 12.180 | 12.360 | 0 | |
|
Univ Mu Gr Rg 30.05.2025 / 17:30:00 |
28.15 | 0.52% | 0.15 | 28.16 | 28.16 | 0 | |
|
Upm-Kymmene Corp Rg 30.05.2025 / 17:25:00 |
24.48 | -0.85% | -0.21 | 24.39 | 24.39 | 0 | |
|
Vaisala-A Rg 30.05.2025 / 17:25:00 |
49.90 | -0.30% | -0.15 | 49.65 | 49.90 | 0 | |
|
Valmet Corporat Rg 30.05.2025 / 17:25:00 |
28.85 | -0.50% | -0.15 | 28.82 | 28.95 | 0 | |
|
Veolia Environnem 30.05.2025 / 17:30:00 |
30.25 | 0.43% | 0.13 | 30.28 | 30.28 | 0 | |
|
Verbund 30.05.2025 / 17:30:00 |
68.90 | 0.51% | 0.35 | 68.75 | 68.75 | 0 | |
|
Vidrala I 30.05.2025 / 17:30:00 |
94.40 | -1.05% | -1.00 | 94.00 | 94.40 | 0 | |
|
Vienna Insur Gr I 30.05.2025 / 17:30:00 |
43.23 | -0.92% | -0.40 | 42.95 | 43.45 | 0 | |
|
Vinci 30.05.2025 / 17:30:00 |
126.13 | -1.62% | -2.08 | 125.85 | 125.85 | 0 | |
|
Viscofan Br 30.05.2025 / 17:30:00 |
63.20 | 0.08% | 0.05 | 63.00 | 63.30 | 0 | |
|
voestalpine I 30.05.2025 / 17:30:00 |
23.32 | -0.93% | -0.22 | 23.30 | 23.34 | 0 | |
|
Volkswagen VZ 30.05.2025 / 17:30:00 |
95.38 | -0.67% | -0.64 | 95.36 | 95.36 | 0 | |
|
Vonovia N 30.05.2025 / 17:30:00 |
28.82 | -0.31% | -0.09 | 28.83 | 28.83 | 0 | |
|
Waertsilae Rg 30.05.2025 / 17:25:00 |
17.760 | -0.75% | -0.14 | 17.630 | 17.630 | 0 | |
|
WDP 30.05.2025 / 17:30:00 |
21.32 | -1.39% | -0.30 | 21.46 | 21.46 | 0 | |
|
Wienerberger I 30.05.2025 / 17:30:00 |
32.62 | -1.57% | -0.52 | 32.02 | 33.28 | 0 | |
|
Wolters Kluw Br R 30.05.2025 / 17:30:00 |
156.05 | -0.35% | -0.55 | 156.30 | 156.30 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Galp Energia -B- 30.05.2025 / 17:30:00 |
14.083 | -12.77% | 4.62% | 2.51% | 2.60% | -5.50% | -26.71% | 14.60% |
|
Rational I 30.05.2025 / 17:30:00 |
718.00 | -12.80% | 2.94% | 0.70% | -6.08% | -14.60% | -8.07% | 21.88% |
|
Saipem Rg 30.05.2025 / 17:30:00 |
2.185 | -13.11% | 48.29% | 6.74% | 4.90% | 7.48% | -4.54% | 16.77% |
|
argenx Br 30.05.2025 / 17:30:00 |
505.90 | -14.55% | 49.53% | -1.27% | -12.11% | -8.85% | 47.75% | 71.01% |
|
IMCD Rg 30.05.2025 / 17:30:00 |
119.48 | -15.69% | -23.48% | 0.74% | 0.40% | -12.82% | -14.60% | -14.34% |
|
Labor. Farmac. R Br 30.05.2025 / 17:30:00 |
54.50 | -16.15% | -12.53% | 5.52% | 4.66% | 1.30% | -37.93% | -13.96% |
|
Pernod Ricard 30.05.2025 / 17:30:00 |
91.12 | -16.17% | -42.72% | -0.28% | -5.54% | -10.86% | -33.66% | -50.12% |
|
Lotus Bakeries 30.05.2025 / 17:30:00 |
9'110.00 | -16.20% | 9.09% | 4.59% | 3.76% | 10.16% | -6.95% | 91.08% |
|
Henkel Vz I 30.05.2025 / 17:30:00 |
70.70 | -16.46% | -3.16% | 1.26% | 1.74% | -18.96% | -14.90% | 14.27% |
|
Roy.Philips Br Rg 30.05.2025 / 17:30:00 |
20.21 | -16.81% | -3.14% | 1.00% | -10.99% | -20.12% | -18.74% | -10.18% |
|
Merck I 30.05.2025 / 17:30:00 |
116.25 | -17.28% | -20.04% | 1.68% | -6.89% | -14.62% | -30.37% | -35.41% |
|
Besi Br Rg 30.05.2025 / 17:30:00 |
106.83 | -17.34% | -18.70% | 1.69% | 7.21% | 5.56% | -20.55% | 98.51% |
|
Tenaris Rg 30.05.2025 / 17:30:00 |
14.795 | -17.97% | -5.62% | 3.46% | 0.31% | -14.54% | -1.76% | -7.30% |
|
UCB 30.05.2025 / 17:30:00 |
159.65 | -18.64% | 97.21% | 3.18% | -7.21% | -15.51% | 25.02% | 88.01% |
|
Amplifon N 30.05.2025 / 17:30:00 |
20.23 | -18.81% | -35.79% | 4.87% | 16.13% | -3.16% | -40.25% | -37.72% |
|
Interpump Grp N 30.05.2025 / 17:30:00 |
34.38 | -19.31% | -26.73% | 4.82% | 8.45% | -7.33% | -20.42% | -16.55% |
|
CVC Cptl Rg 30.05.2025 / 17:30:00 |
16.590 | -21.10% | 0.00% | 2.79% | 4.01% | -13.83% | -7.67% | 0.00% |
|
Azelis Group 30.05.2025 / 17:30:00 |
14.675 | -21.60% | -33.30% | 2.62% | 7.20% | -21.19% | -24.74% | -37.04% |
|
Neste Rg 30.05.2025 / 17:25:00 |
9.476 | -23.05% | -71.15% | 5.69% | 1.24% | 5.36% | -50.81% | -78.65% |
|
Sodexo 30.05.2025 / 17:30:00 |
60.98 | -23.10% | -17.33% | 3.65% | 10.71% | -19.66% | -29.18% | 13.22% |
|
LVMH 30.05.2025 / 17:30:00 |
480.38 | -24.70% | -34.56% | 0.42% | -3.36% | -23.98% | -34.52% | -19.10% |
|
Kering 30.05.2025 / 17:30:00 |
172.64 | -27.73% | -56.41% | -0.52% | -6.29% | -30.42% | -45.55% | -64.44% |
|
Stellantis Br Rg 30.05.2025 / 17:30:00 |
8.981 | -27.74% | -57.03% | 2.58% | 7.31% | -22.70% | -55.64% | -33.90% |
|
Sampo Rg-A 30.05.2025 / 17:25:00 |
9.418 | -75.91% | -76.07% | -1.01% | 5.02% | 10.33% | -76.48% | -75.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
UCB 30.05.2025 / 17:30:00 |
159.65 | 2.60% |
160.10 17:16 |
153.10 14:27 |
198.95 09.01.25 |
130.65 09.04.25 |
308'798 |
|
Umicore 30.05.2025 / 17:30:00 |
9.675 | 0.26% |
9.750 10:17 |
9.540 09:10 |
10.720 13.02.25 |
7.275 11.04.25 |
143'056 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
UNICAJA BANCO Br 30.05.2025 / 17:30:00 |
1.937 | -0.67% |
1.950 09:01 |
1.921 14:11 |
1.978 29.05.25 |
1.22 02.01.25 |
1'701'587 |
|
UniCredit Rg 30.05.2025 / 17:30:00 |
56.57 | 0.04% |
57.16 11:44 |
56.43 14:11 |
58.37 21.05.25 |
37.03 02.01.25 |
4'107'513 |
|
UNIPOL N 30.05.2025 / 17:30:00 |
17.155 | 0.41% |
17.220 09:18 |
17.050 14:10 |
17.595 16.05.25 |
11.46 07.01.25 |
3'027'021 |
|
UNIQA Insur Gr I 30.05.2025 / 17:30:00 |
12.240 | -0.16% |
12.420 10:09 |
12.190 16:56 |
12.520 28.05.25 |
7.77 02.01.25 |
47'745 |
|
Univ Mu Gr Rg 30.05.2025 / 17:30:00 |
28.15 | 0.52% |
28.17 17:29 |
27.72 10:35 |
29.19 18.02.25 |
22.5 07.04.25 |
5'167'941 |
|
Upm-Kymmene Corp Rg 30.05.2025 / 17:25:00 |
24.48 | -0.85% |
24.81 10:11 |
24.40 15:36 |
30.07 17.02.25 |
21.82 09.04.25 |
703'985 |
|
Vaisala-A Rg 30.05.2025 / 17:25:00 |
49.90 | -0.30% |
50.30 10:00 |
49.80 09:15 |
54.80 13.02.25 |
39.7 09.04.25 |
5'023 |
|
Valmet Corporat Rg 30.05.2025 / 17:25:00 |
28.85 | -0.50% |
29.03 16:37 |
28.48 09:10 |
29.54 16.05.25 |
21.03 07.04.25 |
163'572 |
|
Veolia Environnem 30.05.2025 / 17:30:00 |
30.25 | 0.43% |
30.38 14:42 |
30.09 09:00 |
32.70 03.04.25 |
26.19 13.01.25 |
1'607'242 |
|
Verbund 30.05.2025 / 17:30:00 |
68.90 | 0.51% |
69.80 11:43 |
68.50 09:03 |
74.85 11.02.25 |
60.925 07.04.25 |
139'750 |
|
Vidrala I 30.05.2025 / 17:30:00 |
94.40 | -1.05% |
95.85 10:05 |
94.10 17:26 |
102.60 10.03.25 |
85.2 07.04.25 |
10'811 |
|
Vienna Insur Gr I 30.05.2025 / 17:30:00 |
43.23 | -0.92% |
43.75 09:00 |
43.00 14:13 |
46.45 21.05.25 |
29.85 13.01.25 |
14'717 |
|
Vinci 30.05.2025 / 17:30:00 |
126.13 | -1.62% |
129.20 10:10 |
126.05 17:29 |
130.10 26.05.25 |
97.98 13.01.25 |
1'948'561 |
|
Viscofan Br 30.05.2025 / 17:30:00 |
63.20 | 0.08% |
63.90 12:19 |
63.20 09:00 |
68.60 04.04.25 |
58.9 23.01.25 |
28'522 |
|
voestalpine I 30.05.2025 / 17:30:00 |
23.32 | -0.93% |
23.58 10:19 |
23.18 09:09 |
26.28 18.03.25 |
16.71 13.01.25 |
58'982 |
|
Volkswagen VZ 30.05.2025 / 17:30:00 |
95.38 | -0.67% |
96.81 10:17 |
95.20 09:13 |
114.15 11.03.25 |
81.72 07.04.25 |
251'210 |
|
Vonovia N 30.05.2025 / 17:30:00 |
28.82 | -0.31% |
29.39 09:23 |
28.74 15:47 |
30.96 07.02.25 |
24.04 26.03.25 |
1'474'733 |
|
Waertsilae Rg 30.05.2025 / 17:25:00 |
17.760 | -0.75% |
17.880 09:00 |
17.550 09:10 |
20.00 05.02.25 |
13.565 07.04.25 |
717'679 |
|
WDP 30.05.2025 / 17:30:00 |
21.32 | -1.39% |
21.84 09:22 |
21.32 17:29 |
22.51 22.04.25 |
18.085 06.01.25 |
107'275 |
|
Wienerberger I 30.05.2025 / 17:30:00 |
32.62 | -1.57% |
33.60 10:11 |
32.58 17:18 |
37.18 06.03.25 |
24.26 14.01.25 |
139'743 |
|
Wolters Kluw Br R 30.05.2025 / 17:30:00 |
156.05 | -0.35% |
157.88 10:08 |
155.95 16:59 |
181.28 12.02.25 |
134.1 07.04.25 |
435'414 |