×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 26.01.2026 - 17:30:04
- 23'175.92
- 0.42%
- 97.40
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
TietoEVRY N 26.01.2026 / 16:25:00 |
19.090 | 0.61% | 0.12 | 19.120 | 19.120 | 0 | |
|
Titan 26.01.2026 / 16:30:00 |
56.50 | 2.91% | 1.60 | 56.40 | 57.60 | 0 | |
|
TotalEnergies 26.01.2026 / 16:30:00 |
59.03 | 1.89% | 1.10 | 58.90 | 58.90 | 0 | |
|
UCB 26.01.2026 / 16:30:00 |
258.70 | 0.64% | 1.65 | 259.00 | 259.00 | 0 | |
|
Umicore 26.01.2026 / 16:30:00 |
21.60 | 3.60% | 0.75 | 21.48 | 21.48 | 0 | |
|
Unibail-Rodam Stpl 13.04.2023 / 16:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
UNICAJA BANCO Br 26.01.2026 / 16:30:00 |
2.845 | 2.12% | 0.06 | 2.838 | 2.838 | 0 | |
|
UniCredit Rg 26.01.2026 / 16:30:00 |
72.35 | 0.94% | 0.68 | 72.34 | 72.34 | 0 | |
|
UNIPOL N 26.01.2026 / 16:30:00 |
18.625 | -0.85% | -0.16 | 18.600 | 18.600 | 0 | |
|
UNIQA Insur Gr I 26.01.2026 / 16:30:00 |
15.290 | -0.33% | -0.05 | 15.100 | 15.440 | 0 | |
|
Univ Mu Gr Rg 26.01.2026 / 16:30:00 |
21.03 | 0.24% | 0.05 | 21.06 | 21.06 | 0 | |
|
Upm-Kymmene Corp Rg 26.01.2026 / 16:25:00 |
24.30 | 0.91% | 0.22 | 24.21 | 24.21 | 0 | |
|
Vaisala-A Rg 26.01.2026 / 16:25:00 |
44.15 | -2.16% | -0.98 | 43.95 | 44.35 | 0 | |
|
Valmet Corporat Rg 26.01.2026 / 16:25:00 |
29.15 | -0.72% | -0.21 | 29.16 | 29.16 | 0 | |
|
Veolia Environnem 26.01.2026 / 16:30:00 |
30.72 | 1.86% | 0.56 | 30.72 | 30.72 | 0 | |
|
Verbund 26.01.2026 / 16:30:00 |
61.15 | -0.24% | -0.15 | 61.05 | 61.05 | 0 | |
|
VGP 26.01.2026 / 16:30:00 |
103.20 | 1.18% | 1.20 | 103.20 | 103.20 | 0 | |
|
Vidrala I 26.01.2026 / 16:30:00 |
90.75 | 0.28% | 0.25 | 88.90 | 90.90 | 0 | |
|
Vienna Insur Gr I 26.01.2026 / 16:30:00 |
65.15 | 1.64% | 1.05 | 65.30 | 65.30 | 0 | |
|
Vinci 26.01.2026 / 16:30:00 |
117.35 | -0.21% | -0.25 | 117.15 | 117.15 | 0 | |
|
Viscofan Br 26.01.2026 / 16:30:00 |
56.90 | 1.79% | 1.00 | 56.70 | 56.90 | 0 | |
|
voestalpine I 26.01.2026 / 16:30:00 |
40.17 | -0.07% | -0.03 | 40.20 | 40.20 | 0 | |
|
Volkswagen VZ 26.01.2026 / 16:30:00 |
104.30 | -1.04% | -1.10 | 104.15 | 104.15 | 0 | |
|
Vonovia N 26.01.2026 / 16:30:00 |
24.35 | 0.95% | 0.23 | 24.34 | 24.34 | 0 | |
|
Waertsilae Rg 26.01.2026 / 16:25:00 |
32.86 | 0.14% | 0.05 | 32.92 | 32.92 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kerry Grp-A- 26.01.2026 / 16:28:00 |
73.25 | -7.04% | -22.16% | -0.95% | -5.18% | -6.21% | -24.07% | -17.44% |
|
Generali 26.01.2026 / 16:30:00 |
33.31 | -7.31% | 21.81% | -4.10% | -6.55% | 0.30% | 9.92% | 86.09% |
|
Allianz N 26.01.2026 / 16:30:00 |
365.20 | -7.40% | 22.69% | -3.62% | -6.24% | 3.57% | 16.68% | 64.83% |
|
Wienerberger I 26.01.2026 / 16:30:00 |
28.44 | -7.56% | 6.53% | 2.38% | -5.89% | 11.35% | 3.64% | 7.26% |
|
CTT Rg 26.01.2026 / 16:30:00 |
6.780 | -7.57% | 26.90% | -3.97% | -7.63% | -5.04% | 16.90% | 96.27% |
|
Lottomatica Grp Rg 26.01.2026 / 16:30:00 |
21.13 | -7.59% | 61.72% | 3.53% | -5.12% | -1.72% | 47.49% | 0.00% |
|
CTS Eventim I 26.01.2026 / 16:30:00 |
73.20 | -7.93% | -11.42% | -0.95% | -6.81% | -6.27% | -20.26% | 10.68% |
|
AXA 26.01.2026 / 16:30:00 |
37.89 | -7.94% | 9.72% | -3.56% | -7.33% | 0.33% | 3.99% | 34.40% |
|
LVMH 26.01.2026 / 16:29:59 |
590.80 | -7.99% | -7.33% | 1.55% | -6.86% | -4.37% | -21.33% | -25.03% |
|
Fres Med Care I 26.01.2026 / 16:30:00 |
37.31 | -8.74% | -15.59% | 0.58% | -8.64% | -18.68% | -20.38% | 9.74% |
|
UNIPOL N 26.01.2026 / 16:30:00 |
18.625 | -8.81% | 56.35% | -8.30% | -8.61% | -3.77% | 44.16% | 293.06% |
|
Renault 26.01.2026 / 16:30:00 |
32.31 | -8.89% | -31.51% | 4.09% | -8.37% | -6.06% | -34.24% | -13.95% |
|
Kering 26.01.2026 / 16:30:00 |
273.93 | -9.21% | 14.09% | -0.77% | -8.65% | -10.41% | 3.84% | -48.90% |
|
Mota Engil Rg 26.01.2026 / 16:30:00 |
4.400 | -9.36% | 53.80% | -11.72% | -9.24% | -25.42% | 45.12% | 227.05% |
|
Muenchener Rueckv N 26.01.2026 / 16:30:00 |
506.80 | -10.00% | 1.78% | -3.47% | -9.68% | -5.16% | -4.49% | 52.74% |
|
Moncler N 26.01.2026 / 16:30:00 |
50.28 | -10.13% | -2.79% | 0.64% | -9.37% | -4.12% | -18.40% | -12.01% |
|
Sampo Rg-A 26.01.2026 / 16:25:00 |
9.317 | -10.27% | 18.13% | -6.95% | -9.41% | -3.89% | 16.87% | 3.66% |
|
Mapfre Rg 26.01.2026 / 16:30:00 |
3.846 | -10.61% | 56.04% | -10.04% | -10.18% | -2.83% | 46.29% | 105.04% |
|
Ferrari Rg 26.01.2026 / 16:30:00 |
285.10 | -10.81% | -30.94% | -2.76% | -10.65% | -15.95% | -30.21% | 27.00% |
|
Randstad Br 26.01.2026 / 16:30:00 |
28.76 | -11.51% | -29.61% | -0.47% | -11.39% | -14.43% | -31.73% | -52.13% |
|
Nexi Rg 26.01.2026 / 16:30:00 |
3.717 | -11.70% | -30.40% | 2.00% | -11.52% | -17.48% | -24.03% | -54.23% |
|
Danone 26.01.2026 / 16:30:00 |
66.08 | -11.94% | 4.30% | -10.78% | -14.05% | -13.65% | -0.35% | 34.43% |
|
Hannover Rueck N 26.01.2026 / 16:30:00 |
236.30 | -12.50% | -3.15% | -3.39% | -11.50% | -3.71% | -9.71% | 26.11% |
|
Stellantis Br Rg 26.01.2026 / 16:30:00 |
8.136 | -12.54% | -34.23% | -1.16% | -13.70% | -7.82% | -37.34% | -40.99% |
|
Teixeira Duarte Rg 26.01.2026 / 16:30:00 |
0.4950 | -13.27% | 559.29% | -17.91% | -20.55% | -28.26% | 465.71% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
TietoEVRY N 26.01.2026 / 16:25:00 |
19.090 | 0.61% |
19.180 08:00 |
18.910 09:37 |
19.340 22.01.26 |
18 05.01.26 |
91'213 |
|
Titan 26.01.2026 / 16:30:00 |
56.50 | 2.91% |
57.00 15:04 |
54.90 08:29 |
57.00 26.01.26 |
52.2 06.01.26 |
4'748 |
|
TotalEnergies 26.01.2026 / 16:30:00 |
59.03 | 1.89% |
59.26 14:30 |
58.39 08:00 |
59.26 26.01.26 |
53 08.01.26 |
2'082'930 |
|
UCB 26.01.2026 / 16:30:00 |
258.70 | 0.64% |
259.70 15:42 |
254.10 09:40 |
268.50 16.01.26 |
232.5 05.01.26 |
64'977 |
|
Umicore 26.01.2026 / 16:30:00 |
21.60 | 3.60% |
21.68 14:29 |
20.94 08:00 |
21.68 26.01.26 |
17.95 02.01.26 |
345'726 |
|
Unibail-Rodam Stpl 13.04.2023 / 16:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
UNICAJA BANCO Br 26.01.2026 / 16:30:00 |
2.845 | 2.12% |
2.859 14:58 |
2.797 08:05 |
2.866 05.01.26 |
2.68 08.01.26 |
1'030'694 |
|
UniCredit Rg 26.01.2026 / 16:30:00 |
72.35 | 0.94% |
72.74 14:44 |
71.65 08:38 |
73.11 06.01.26 |
69.49 21.01.26 |
1'377'034 |
|
UNIPOL N 26.01.2026 / 16:30:00 |
18.625 | -0.85% |
18.980 08:01 |
18.620 16:24 |
20.94 06.01.26 |
18.62 26.01.26 |
460'273 |
|
UNIQA Insur Gr I 26.01.2026 / 16:30:00 |
15.290 | -0.33% |
15.440 08:00 |
15.220 08:58 |
15.840 19.01.26 |
14.92 21.01.26 |
27'172 |
|
Univ Mu Gr Rg 26.01.2026 / 16:30:00 |
21.03 | 0.24% |
21.40 08:04 |
21.03 16:28 |
22.63 06.01.26 |
20.565 22.01.26 |
467'708 |
|
Upm-Kymmene Corp Rg 26.01.2026 / 16:25:00 |
24.30 | 0.91% |
24.55 08:36 |
24.13 08:00 |
25.59 07.01.26 |
23.05 20.01.26 |
267'798 |
|
Vaisala-A Rg 26.01.2026 / 16:25:00 |
44.15 | -2.16% |
45.25 08:00 |
43.90 13:15 |
46.10 13.01.26 |
43.2 05.01.26 |
3'263 |
|
Valmet Corporat Rg 26.01.2026 / 16:25:00 |
29.15 | -0.72% |
29.45 08:00 |
28.92 09:41 |
29.96 16.01.26 |
27.72 05.01.26 |
110'614 |
|
Veolia Environnem 26.01.2026 / 16:30:00 |
30.72 | 1.86% |
30.90 15:17 |
30.46 08:00 |
30.90 26.01.26 |
28.78 21.01.26 |
820'474 |
|
Verbund 26.01.2026 / 16:30:00 |
61.15 | -0.24% |
61.88 14:52 |
61.15 16:29 |
64.60 07.01.26 |
59.3 20.01.26 |
35'202 |
|
VGP 26.01.2026 / 16:30:00 |
103.20 | 1.18% |
103.20 16:06 |
101.00 10:02 |
106.00 08.01.26 |
95.8 05.01.26 |
10'235 |
|
Vidrala I 26.01.2026 / 16:30:00 |
90.75 | 0.28% |
91.30 08:07 |
90.60 09:51 |
92.70 12.01.26 |
88.7 21.01.26 |
5'790 |
|
Vienna Insur Gr I 26.01.2026 / 16:30:00 |
65.15 | 1.64% |
66.00 09:08 |
64.50 08:10 |
68.80 06.01.26 |
63.05 21.01.26 |
29'064 |
|
Vinci 26.01.2026 / 16:30:00 |
117.35 | -0.21% |
117.90 08:01 |
116.65 11:49 |
124.80 07.01.26 |
113.9 20.01.26 |
345'060 |
|
Viscofan Br 26.01.2026 / 16:30:00 |
56.90 | 1.79% |
56.95 15:32 |
56.05 09:50 |
56.95 26.01.26 |
53.5 02.01.26 |
19'429 |
|
voestalpine I 26.01.2026 / 16:30:00 |
40.17 | -0.07% |
40.32 14:14 |
39.66 09:36 |
40.44 23.01.26 |
37.38 06.01.26 |
181'827 |
|
Volkswagen VZ 26.01.2026 / 16:30:00 |
104.30 | -1.04% |
105.45 14:17 |
103.78 10:13 |
106.60 05.01.26 |
96 19.01.26 |
261'397 |
|
Vonovia N 26.01.2026 / 16:30:00 |
24.35 | 0.95% |
24.56 14:37 |
24.12 09:51 |
25.65 08.01.26 |
23.875 21.01.26 |
1'267'400 |
|
Waertsilae Rg 26.01.2026 / 16:25:00 |
32.86 | 0.14% |
32.94 09:04 |
32.54 08:01 |
33.71 16.01.26 |
30.37 02.01.26 |
228'116 |