×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 12.08.2026 - 10:49:29
- 25'400.78
- 0.16%
- 40.17
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Terna N 12.08.2026 / 10:32:31 |
9.846 | -0.22% | -0.02 | 9.844 | 9.848 | 153'408 | |
|
Thales 12.08.2026 / 10:34:25 |
268.80 | 0.22% | 0.60 | 268.70 | 268.90 | 16'079 | |
|
Tieto N 12.08.2026 / 10:34:21 |
18.520 | -1.07% | -0.20 | 18.500 | 18.530 | 5'452 | |
|
Titan 12.08.2026 / 10:18:46 |
51.45 | 0.19% | 0.10 | 51.45 | 51.70 | 0 | |
|
TotalEnergies 12.08.2026 / 10:34:14 |
76.00 | -0.78% | -0.60 | 75.99 | 76.02 | 109'715 | |
|
UCB 12.08.2026 / 10:33:17 |
223.90 | -0.67% | -1.50 | 223.80 | 224.00 | 4'997 | |
|
Umicore 12.08.2026 / 10:32:17 |
24.24 | 1.55% | 0.37 | 24.22 | 24.26 | 13'183 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
UNICAJA BANCO Br 12.08.2026 / 10:34:15 |
3.507 | -0.54% | -0.02 | 3.506 | 3.508 | 333'725 | |
|
UniCredit Rg 12.08.2026 / 10:34:15 |
84.58 | -0.26% | -0.22 | 84.54 | 84.56 | 100'790 | |
|
UNIPOL N 12.08.2026 / 10:34:26 |
28.87 | 1.30% | 0.37 | 28.85 | 28.88 | 122'272 | |
|
UNIQA Insur Gr I 12.08.2026 / 10:33:13 |
18.120 | -0.11% | -0.02 | 17.960 | 18.180 | 2'519 | |
|
Univ Mu Gr Rg 12.08.2026 / 10:34:26 |
14.840 | -1.49% | -0.23 | 14.840 | 14.845 | 494'688 | |
|
Upm-Kymmene Corp Rg 12.08.2026 / 10:34:05 |
23.25 | 0.32% | 0.08 | 23.25 | 23.26 | 82'186 | |
|
Vaisala-A Rg 12.08.2026 / 09:57:45 |
57.00 | 0.18% | 0.10 | 56.90 | 58.00 | 20 | |
|
Valmet Corporat Rg 12.08.2026 / 10:33:36 |
27.12 | 0.07% | 0.02 | 27.10 | 27.14 | 53'382 | |
|
Veolia Environnem 12.08.2026 / 10:34:21 |
34.62 | 0.38% | 0.13 | 34.60 | 34.62 | 84'606 | |
|
Verbund 12.08.2026 / 10:32:53 |
57.78 | 1.09% | 0.63 | 57.70 | 57.85 | 452 | |
|
Vidrala I 12.08.2026 / 10:27:30 |
87.45 | 0.06% | 0.05 | 87.30 | 87.60 | 104 | |
|
Vienna Insur Gr I 12.08.2026 / 10:16:35 |
69.20 | 0.07% | 0.05 | 69.20 | 69.30 | 562 | |
|
Vinci 12.08.2026 / 10:34:26 |
124.25 | 0.51% | 0.63 | 124.20 | 124.25 | 20'496 | |
|
Viscofan Br 12.08.2026 / 10:18:56 |
57.00 | 0.35% | 0.20 | 57.00 | 57.10 | 1'995 | |
|
voestalpine I 12.08.2026 / 10:34:21 |
47.08 | 0.41% | 0.19 | 47.04 | 47.08 | 11'116 | |
|
Volkswagen VZ 12.08.2026 / 10:32:05 |
74.58 | -1.11% | -0.84 | 74.50 | 74.56 | 40'660 | |
|
Vonovia N 12.08.2026 / 10:34:28 |
21.00 | 0.62% | 0.13 | 20.99 | 21.01 | 122'521 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Mandatum Rg 12.08.2026 / 10:30:55 |
5.925 | -14.27% | 31.72% | 1.54% | 7.43% | 2.24% | -1.89% | 0.00% |
|
Kenmare Res Rg 12.08.2026 / 09:00:17 |
2.280 | -14.39% | -38.66% | 4.35% | 7.14% | -9.85% | -33.15% | -55.14% |
|
Beiersdorf I 12.08.2026 / 10:33:16 |
78.91 | -14.74% | -35.54% | -3.63% | 0.32% | 9.76% | -21.95% | -34.19% |
|
Vonovia N 12.08.2026 / 10:34:28 |
21.00 | -14.92% | -29.04% | -0.38% | -0.31% | -6.46% | -25.37% | 0.29% |
|
Jeronimo Martins N 12.08.2026 / 10:34:27 |
17.090 | -15.20% | -6.44% | -1.44% | 5.10% | -10.10% | -17.92% | -28.28% |
|
Kone-B Rg 12.08.2026 / 10:34:03 |
50.74 | -15.38% | 9.43% | -0.39% | 4.52% | -1.53% | -3.76% | 15.95% |
|
Ryanair Hldgs Rg 12.08.2026 / 10:33:45 |
25.10 | -16.12% | 29.17% | -0.91% | -7.28% | 7.17% | -4.18% | 56.19% |
|
CTP Br Rg 12.08.2026 / 10:33:44 |
14.380 | -18.85% | -3.09% | -6.62% | -12.00% | -12.42% | -22.77% | 14.26% |
|
Wolters Kluw Br R 12.08.2026 / 10:34:25 |
69.56 | -19.33% | -55.51% | -1.51% | 10.34% | 10.13% | -38.07% | -36.49% |
|
Interpump Grp N 12.08.2026 / 10:33:57 |
37.32 | -19.81% | -12.01% | -0.27% | 6.93% | 8.05% | -7.03% | -17.39% |
|
INWIT N 12.08.2026 / 10:32:32 |
6.420 | -19.82% | -35.42% | 1.26% | 2.27% | -5.73% | -38.42% | -44.20% |
|
Buzzi N 12.08.2026 / 10:34:26 |
41.43 | -20.65% | 16.49% | -1.36% | -8.15% | -5.37% | -3.83% | 47.86% |
|
Lumo Kodit Rg 12.08.2026 / 10:33:58 |
8.160 | -21.04% | -14.03% | 1.90% | 11.02% | 7.79% | -22.95% | -5.50% |
|
Prosus Rg-N 12.08.2026 / 10:34:30 |
39.69 | -21.83% | 6.97% | -4.66% | -4.40% | -2.58% | -24.80% | 37.41% |
|
Mercedes-BenzGr N 12.08.2026 / 10:34:11 |
46.44 | -22.37% | -12.67% | -2.10% | 0.21% | -7.08% | -11.92% | -32.26% |
|
Teixeira Duarte Rg 12.08.2026 / 10:28:04 |
0.4705 | -22.49% | 489.18% | -3.72% | -0.89% | 14.32% | -6.08% | 0.00% |
|
Capgemini 12.08.2026 / 10:34:26 |
107.10 | -22.66% | -30.48% | -2.26% | 15.24% | 4.90% | -13.30% | -32.81% |
|
Hermes Intl 12.08.2026 / 10:34:30 |
1'612.00 | -22.68% | -29.06% | 4.47% | -4.47% | -0.65% | -22.44% | -14.59% |
|
LVMH 12.08.2026 / 10:34:26 |
470.40 | -25.43% | -24.90% | -1.87% | -4.56% | -0.64% | 0.02% | -41.64% |
|
Iveco Grp Rg 12.08.2026 / 10:34:12 |
13.900 | -25.85% | 49.11% | 0.07% | -0.39% | -0.11% | -24.64% | 53.59% |
|
Rheinmetall I 12.08.2026 / 10:34:30 |
1'161.80 | -26.40% | 85.38% | -3.07% | 18.95% | -5.57% | -27.11% | 337.98% |
|
Volkswagen VZ 12.08.2026 / 10:32:05 |
74.58 | -27.62% | -15.37% | -1.95% | 0.46% | -15.38% | -24.42% | -35.62% |
|
HeidelbergMat I 12.08.2026 / 10:34:06 |
162.50 | -27.64% | 35.74% | -0.18% | -6.74% | -6.77% | -21.12% | 114.30% |
|
Wienerberger I 12.08.2026 / 10:33:48 |
21.18 | -30.78% | -20.23% | -5.19% | -7.23% | -7.02% | -33.81% | -17.45% |
|
Univ Mu Gr Rg 12.08.2026 / 10:34:26 |
14.840 | -32.00% | -38.83% | -0.03% | -19.81% | -26.44% | -39.33% | -35.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Terna N 12.08.2026 / 10:32:31 |
9.846 | -0.22% |
9.916 09:00 |
9.826 10:21 |
10.408 19.06.26 |
8.89 23.01.26 |
153'408 |
|
Thales 12.08.2026 / 10:34:25 |
268.80 | 0.22% |
271.40 09:35 |
268.35 09:00 |
274.30 12.01.26 |
212.55 26.06.26 |
16'079 |
|
Tieto N 12.08.2026 / 10:34:21 |
18.520 | -1.07% |
18.670 09:00 |
18.490 09:43 |
21.88 02.06.26 |
15.88 17.07.26 |
5'452 |
|
Titan 12.08.2026 / 10:18:46 |
51.45 | 0.19% |
58.90 30.01.26 |
42.4 30.03.26 |
931 | ||
|
TotalEnergies 12.08.2026 / 10:34:14 |
76.00 | -0.78% |
76.55 09:12 |
75.93 10:14 |
81.34 30.03.26 |
53 08.01.26 |
109'715 |
|
UCB 12.08.2026 / 10:33:17 |
223.90 | -0.67% |
226.15 09:00 |
223.40 10:08 |
289.55 19.02.26 |
214 30.07.26 |
4'997 |
|
Umicore 12.08.2026 / 10:32:17 |
24.24 | 1.55% |
24.26 10:24 |
24.02 09:00 |
26.98 14.05.26 |
14.57 23.03.26 |
13'183 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
UNICAJA BANCO Br 12.08.2026 / 10:34:15 |
3.507 | -0.54% |
3.540 09:00 |
3.485 10:00 |
3.552 11.08.26 |
2.394 23.03.26 |
333'725 |
|
UniCredit Rg 12.08.2026 / 10:34:15 |
84.58 | -0.26% |
85.12 09:00 |
84.53 10:33 |
85.90 06.08.26 |
57.42 23.03.26 |
100'790 |
|
UNIPOL N 12.08.2026 / 10:34:26 |
28.87 | 1.30% |
28.89 10:20 |
28.61 09:00 |
29.20 05.08.26 |
18.305 28.01.26 |
122'272 |
|
UNIQA Insur Gr I 12.08.2026 / 10:33:13 |
18.120 | -0.11% |
18.180 10:22 |
18.100 09:58 |
18.620 10.08.26 |
14.02 23.03.26 |
2'519 |
|
Univ Mu Gr Rg 12.08.2026 / 10:34:26 |
14.840 | -1.49% |
15.055 09:05 |
14.160 09:00 |
22.63 06.01.26 |
14.12 31.07.26 |
494'688 |
|
Upm-Kymmene Corp Rg 12.08.2026 / 10:34:05 |
23.25 | 0.32% |
23.30 10:12 |
23.05 09:28 |
27.94 12.02.26 |
22.12 23.07.26 |
82'186 |
|
Vaisala-A Rg 12.08.2026 / 09:57:45 |
57.00 | 0.18% |
57.00 09:54 |
56.80 09:03 |
57.70 30.06.26 |
41.2 06.02.26 |
20 |
|
Valmet Corporat Rg 12.08.2026 / 10:33:36 |
27.12 | 0.07% |
27.13 10:31 |
26.92 09:25 |
30.38 04.02.26 |
20.74 08.07.26 |
53'382 |
|
Veolia Environnem 12.08.2026 / 10:34:21 |
34.62 | 0.38% |
34.68 09:00 |
34.46 09:30 |
37.66 14.07.26 |
28.78 21.01.26 |
84'606 |
|
Verbund 12.08.2026 / 10:32:53 |
57.78 | 1.09% |
57.78 10:32 |
57.25 09:14 |
68.85 19.03.26 |
54.2 24.06.26 |
452 |
|
Vidrala I 12.08.2026 / 10:27:30 |
87.45 | 0.06% |
87.50 09:39 |
87.20 09:12 |
92.70 12.01.26 |
70.7 23.03.26 |
104 |
|
Vienna Insur Gr I 12.08.2026 / 10:16:35 |
69.20 | 0.07% |
69.40 09:01 |
69.10 09:56 |
74.60 06.08.26 |
56.9 23.03.26 |
562 |
|
Vinci 12.08.2026 / 10:34:26 |
124.25 | 0.51% |
124.58 09:44 |
123.75 09:22 |
143.18 26.02.26 |
113.9 20.01.26 |
20'496 |
|
Viscofan Br 12.08.2026 / 10:18:56 |
57.00 | 0.35% |
57.10 09:55 |
56.90 09:06 |
62.25 10.04.26 |
53.5 02.01.26 |
1'995 |
|
voestalpine I 12.08.2026 / 10:34:21 |
47.08 | 0.41% |
47.50 09:00 |
46.92 09:23 |
49.29 25.02.26 |
35.56 23.03.26 |
11'116 |
|
Volkswagen VZ 12.08.2026 / 10:32:05 |
74.58 | -1.11% |
75.12 09:01 |
74.30 10:24 |
106.60 05.01.26 |
69.22 01.07.26 |
40'660 |
|
Vonovia N 12.08.2026 / 10:34:28 |
21.00 | 0.62% |
21.03 10:31 |
20.81 09:02 |
28.89 27.02.26 |
19.53 09.06.26 |
122'521 |