×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 15.09.2025 - 17:30:05
- 21'262.42
- 0.82%
- 173.90
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
TotalEnergies 15.09.2025 / 17:30:00 |
52.55 | 0.99% | 0.52 | 52.58 | 52.58 | 1'558'788 | |
|
UCB 15.09.2025 / 17:30:00 |
205.80 | -1.08% | -2.25 | 205.50 | 205.50 | 101'679 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
UNICAJA BANCO Br 15.09.2025 / 17:30:00 |
2.419 | 1.72% | 0.04 | 2.374 | 2.420 | 1'762'227 | |
|
UniCredit Rg 15.09.2025 / 17:30:00 |
67.49 | 1.37% | 0.92 | 67.54 | 67.54 | 999'798 | |
|
UNIPOL N 15.09.2025 / 17:30:00 |
17.780 | 0.98% | 0.17 | 17.835 | 17.835 | 387'348 | |
|
UNIQA Insur Gr I 15.09.2025 / 17:30:00 |
12.440 | 0.40% | 0.05 | 12.200 | 12.640 | 32'418 | |
|
Univ Mu Gr Rg 15.09.2025 / 17:30:00 |
24.68 | 0.33% | 0.08 | 24.77 | 24.77 | 825'683 | |
|
Upm-Kymmene Corp Rg 15.09.2025 / 17:25:00 |
23.19 | 0.15% | 0.04 | 23.18 | 23.20 | 405'676 | |
|
Vaisala-A Rg 15.09.2025 / 17:25:00 |
45.00 | -1.15% | -0.53 | 44.90 | 46.05 | 2'561 | |
|
Valmet Corporat Rg 15.09.2025 / 17:25:00 |
30.73 | 0.39% | 0.12 | 30.71 | 30.79 | 63'589 | |
|
Veolia Environnem 15.09.2025 / 17:30:00 |
29.23 | 0.34% | 0.10 | 29.20 | 29.20 | 645'707 | |
|
Verbund 15.09.2025 / 17:30:00 |
61.05 | 1.08% | 0.65 | 60.85 | 61.20 | 23'707 | |
|
Vidrala I 15.09.2025 / 17:30:00 |
93.00 | 0.54% | 0.50 | 91.30 | 94.90 | 10'464 | |
|
Vienna Insur Gr I 15.09.2025 / 17:30:00 |
44.85 | 0.45% | 0.20 | 44.65 | 45.15 | 34'417 | |
|
Vinci 15.09.2025 / 17:30:00 |
119.73 | 0.97% | 1.15 | 119.55 | 119.55 | 421'745 | |
|
Viscofan Br 15.09.2025 / 17:30:00 |
59.50 | -1.65% | -1.00 | 59.50 | 59.60 | 42'194 | |
|
voestalpine I 15.09.2025 / 17:30:00 |
28.76 | 0.21% | 0.06 | 28.20 | 29.34 | 58'741 | |
|
Volkswagen VZ 15.09.2025 / 17:30:00 |
101.45 | -0.44% | -0.45 | 101.40 | 101.40 | 126'770 | |
|
Vonovia N 15.09.2025 / 17:30:00 |
26.59 | 0.53% | 0.14 | 26.57 | 26.57 | 485'567 | |
|
Waertsilae Rg 15.09.2025 / 17:25:00 |
26.29 | -0.08% | -0.02 | 26.18 | 26.30 | 358'761 | |
|
WDP 15.09.2025 / 17:30:00 |
21.22 | 0.38% | 0.08 | 21.20 | 21.20 | 135'744 | |
|
Wienerberger I 15.09.2025 / 17:30:00 |
28.57 | -0.03% | -0.01 | 28.00 | 29.14 | 150'205 | |
|
Wolters Kluw Br R 15.09.2025 / 17:30:00 |
110.63 | -1.10% | -1.23 | 110.60 | 110.60 | 445'551 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 15.09.2025 / 17:30:00 |
118.25 | -17.19% | -18.56% | 6.68% | 0.72% | -5.85% | 6.20% | 115.97% |
|
DSM Firmenich N 15.09.2025 / 17:30:00 |
79.40 | -17.45% | -12.52% | -3.59% | -4.13% | -15.60% | -34.03% | 0.00% |
|
Dassault Syst 15.09.2025 / 17:30:00 |
27.12 | -17.68% | -37.75% | -0.95% | 1.44% | -11.55% | -23.41% | -30.19% |
|
Puig Brands B Rg 15.09.2025 / 17:30:00 |
14.910 | -18.21% | 0.00% | -7.04% | -6.64% | -9.55% | -26.98% | 0.00% |
|
Publicis Grp 15.09.2025 / 17:30:00 |
82.84 | -18.93% | -0.93% | -0.52% | 7.95% | -11.61% | -14.10% | 56.72% |
|
DiaSorin N 15.09.2025 / 17:30:00 |
78.44 | -20.65% | -15.59% | -4.48% | -7.48% | -16.63% | -24.36% | -41.88% |
|
Symrise I 15.09.2025 / 17:30:00 |
79.40 | -21.47% | -19.43% | -4.18% | -1.32% | -17.50% | -34.33% | -24.62% |
|
Capgemini 15.09.2025 / 17:30:00 |
121.15 | -21.67% | -34.52% | -5.13% | -0.90% | -14.64% | -36.27% | -32.39% |
|
Lotus Bakeries 15.09.2025 / 17:30:00 |
8'275.00 | -22.16% | 1.33% | -2.65% | 2.67% | -0.78% | -31.50% | 48.23% |
|
LVMH 15.09.2025 / 17:30:00 |
504.20 | -23.16% | -33.22% | 1.42% | 6.42% | 12.08% | -16.48% | -25.65% |
|
Merck I 15.09.2025 / 17:30:00 |
107.00 | -23.25% | -25.81% | -3.56% | -3.15% | -2.51% | -35.58% | -39.56% |
|
Beiersdorf I 15.09.2025 / 17:30:00 |
94.48 | -23.30% | -29.93% | -3.37% | -7.71% | -12.19% | -25.44% | -9.72% |
|
Reply Rg 15.09.2025 / 17:30:00 |
117.50 | -24.12% | -2.37% | -2.08% | -4.39% | -17.40% | -13.28% | -3.18% |
|
Asm Int Rg 15.09.2025 / 17:30:00 |
449.90 | -24.44% | -9.89% | 6.61% | 9.81% | -13.60% | -20.57% | 48.29% |
|
adidas N 15.09.2025 / 17:30:00 |
178.40 | -24.64% | -3.63% | -2.31% | 7.11% | -9.19% | -18.78% | 18.99% |
|
CVC Cptl Rg 15.09.2025 / 17:30:00 |
15.310 | -26.24% | 0.00% | 1.53% | -13.28% | -0.78% | -22.19% | 0.00% |
|
Renault 15.09.2025 / 17:30:00 |
34.73 | -27.09% | -7.03% | 5.00% | 6.01% | -9.41% | -10.36% | 11.96% |
|
Wolters Kluw Br R 15.09.2025 / 17:30:00 |
110.63 | -30.12% | -13.09% | 0.07% | -2.10% | -22.33% | -29.53% | 8.75% |
|
Qt Group Rg 15.09.2025 / 17:25:00 |
45.50 | -31.50% | -28.68% | -1.98% | -3.27% | -17.98% | -47.22% | -1.46% |
|
InPost Br Rg 15.09.2025 / 17:30:00 |
10.840 | -33.03% | -11.94% | -7.82% | -18.65% | -21.34% | -36.35% | 68.66% |
|
IMCD Rg 15.09.2025 / 17:30:00 |
91.42 | -35.88% | -41.80% | -2.42% | -1.38% | -17.82% | -41.24% | -34.17% |
|
Stellantis Br Rg 15.09.2025 / 17:30:00 |
8.121 | -36.65% | -62.33% | 6.39% | -2.25% | 1.44% | -40.08% | -42.00% |
|
Azelis Group 15.09.2025 / 17:30:00 |
11.980 | -37.18% | -46.55% | -4.62% | -6.77% | -9.65% | -38.06% | -42.84% |
|
Amplifon N 15.09.2025 / 17:30:00 |
14.803 | -38.70% | -51.52% | -4.15% | -0.59% | -27.63% | -45.83% | -41.27% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
TotalEnergies 15.09.2025 / 17:30:00 |
52.55 | 0.99% |
53.00 10:19 |
52.31 16:08 |
60.92 27.03.25 |
47.65 09.04.25 |
1'558'788 |
|
UCB 15.09.2025 / 17:30:00 |
205.80 | -1.08% |
208.60 13:53 |
204.80 16:33 |
213.20 10.09.25 |
130.65 09.04.25 |
101'679 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
UNICAJA BANCO Br 15.09.2025 / 17:30:00 |
2.419 | 1.72% |
2.428 16:21 |
2.391 09:00 |
2.452 25.08.25 |
1.22 02.01.25 |
1'762'227 |
|
UniCredit Rg 15.09.2025 / 17:30:00 |
67.49 | 1.37% |
67.83 13:23 |
67.00 09:00 |
70.06 25.08.25 |
37.03 02.01.25 |
999'798 |
|
UNIPOL N 15.09.2025 / 17:30:00 |
17.780 | 0.98% |
17.848 10:35 |
17.690 11:29 |
18.560 14.08.25 |
11.46 07.01.25 |
387'348 |
|
UNIQA Insur Gr I 15.09.2025 / 17:30:00 |
12.440 | 0.40% |
12.600 14:35 |
12.380 17:22 |
13.180 15.08.25 |
7.77 02.01.25 |
32'418 |
|
Univ Mu Gr Rg 15.09.2025 / 17:30:00 |
24.68 | 0.33% |
24.80 10:20 |
24.53 09:40 |
29.19 18.02.25 |
22.5 07.04.25 |
825'683 |
|
Upm-Kymmene Corp Rg 15.09.2025 / 17:25:00 |
23.19 | 0.15% |
23.57 10:23 |
23.13 09:15 |
30.07 17.02.25 |
21.82 09.04.25 |
405'676 |
|
Vaisala-A Rg 15.09.2025 / 17:25:00 |
45.00 | -1.15% |
45.75 13:51 |
44.95 16:17 |
54.80 13.02.25 |
39.7 09.04.25 |
2'561 |
|
Valmet Corporat Rg 15.09.2025 / 17:25:00 |
30.73 | 0.39% |
30.91 13:59 |
30.52 09:15 |
32.16 30.07.25 |
21.03 07.04.25 |
63'589 |
|
Veolia Environnem 15.09.2025 / 17:30:00 |
29.23 | 0.34% |
29.44 13:20 |
29.16 09:01 |
32.70 03.04.25 |
26.19 13.01.25 |
645'707 |
|
Verbund 15.09.2025 / 17:30:00 |
61.05 | 1.08% |
61.50 14:48 |
60.45 09:15 |
74.85 11.02.25 |
59.7 12.09.25 |
23'707 |
|
Vidrala I 15.09.2025 / 17:30:00 |
93.00 | 0.54% |
93.60 14:09 |
92.60 09:15 |
102.60 10.03.25 |
85.2 07.04.25 |
10'464 |
|
Vienna Insur Gr I 15.09.2025 / 17:30:00 |
44.85 | 0.45% |
45.15 14:27 |
44.20 09:00 |
49.63 15.08.25 |
29.85 13.01.25 |
34'417 |
|
Vinci 15.09.2025 / 17:30:00 |
119.73 | 0.97% |
120.50 14:09 |
118.70 09:00 |
130.15 18.08.25 |
97.98 13.01.25 |
421'745 |
|
Viscofan Br 15.09.2025 / 17:30:00 |
59.50 | -1.65% |
60.40 10:13 |
59.50 17:09 |
68.60 04.04.25 |
58.5 25.07.25 |
42'194 |
|
voestalpine I 15.09.2025 / 17:30:00 |
28.76 | 0.21% |
28.86 09:04 |
28.47 14:49 |
29.08 05.09.25 |
16.71 13.01.25 |
58'741 |
|
Volkswagen VZ 15.09.2025 / 17:30:00 |
101.45 | -0.44% |
102.65 09:10 |
100.95 11:52 |
114.15 11.03.25 |
81.72 07.04.25 |
126'770 |
|
Vonovia N 15.09.2025 / 17:30:00 |
26.59 | 0.53% |
26.72 10:48 |
26.32 09:09 |
30.96 07.02.25 |
24.04 26.03.25 |
485'567 |
|
Waertsilae Rg 15.09.2025 / 17:25:00 |
26.29 | -0.08% |
26.48 09:00 |
26.06 10:23 |
26.48 15.09.25 |
13.565 07.04.25 |
358'761 |
|
WDP 15.09.2025 / 17:30:00 |
21.22 | 0.38% |
21.48 10:48 |
21.14 09:07 |
22.58 18.08.25 |
18.085 06.01.25 |
135'744 |
|
Wienerberger I 15.09.2025 / 17:30:00 |
28.57 | -0.03% |
29.04 09:34 |
28.53 17:11 |
37.18 06.03.25 |
24.26 14.01.25 |
150'205 |
|
Wolters Kluw Br R 15.09.2025 / 17:30:00 |
110.63 | -1.10% |
112.73 09:29 |
110.43 17:16 |
181.28 12.02.25 |
103.475 03.09.25 |
445'551 |