×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 13.05.2026 - 17:30:03
- 23'143.31
- 0.67%
- 154.33
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Tieto N 13.05.2026 / 17:25:00 |
19.280 | 0.00% | 0.00 | 0 | |||
|
Titan 13.05.2026 / 17:30:00 |
48.52 | 0.00% | 0.00 | 0 | |||
|
TotalEnergies 13.05.2026 / 17:30:00 |
77.79 | 0.00% | 0.00 | 0 | |||
|
UCB 13.05.2026 / 17:30:00 |
238.70 | 0.00% | 0.00 | 0 | |||
|
Umicore 13.05.2026 / 17:30:00 |
25.85 | 0.00% | 0.00 | 0 | |||
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
UNICAJA BANCO Br 13.05.2026 / 17:30:00 |
2.710 | 0.00% | 0.00 | 0 | |||
|
UniCredit Rg 13.05.2026 / 17:30:00 |
70.94 | 0.00% | 0.00 | 0 | |||
|
UNIPOL N 13.05.2026 / 17:30:00 |
22.38 | 0.00% | 0.00 | 0 | |||
|
UNIQA Insur Gr I 13.05.2026 / 17:30:00 |
17.120 | 0.00% | 0.00 | 0 | |||
|
Univ Mu Gr Rg 13.05.2026 / 17:30:00 |
19.390 | 0.00% | 0.00 | 0 | |||
|
Upm-Kymmene Corp Rg 13.05.2026 / 17:25:00 |
25.35 | 0.00% | 0.00 | 0 | |||
|
Vaisala-A Rg 13.05.2026 / 17:25:00 |
51.35 | 0.00% | 0.00 | 0 | |||
|
Valmet Corporat Rg 13.05.2026 / 17:25:00 |
22.32 | 0.00% | 0.00 | 0 | |||
|
Veolia Environnem 13.05.2026 / 17:30:00 |
34.38 | 0.00% | 0.00 | 0 | |||
|
Verbund 13.05.2026 / 17:30:00 |
60.50 | 0.00% | 0.00 | 0 | |||
|
VGP 13.05.2026 / 17:30:00 |
79.70 | 0.00% | 0.00 | 0 | |||
|
Vidrala I 13.05.2026 / 17:29:51 |
76.10 | 0.00% | 0.00 | 0 | |||
|
Vienna Insur Gr I 13.05.2026 / 17:30:00 |
67.80 | 0.00% | 0.00 | 0 | |||
|
Vinci 13.05.2026 / 17:30:00 |
126.05 | 0.00% | 0.00 | 0 | |||
|
Viscofan Br 13.05.2026 / 17:30:00 |
57.80 | 0.00% | 0.00 | 0 | |||
|
voestalpine I 13.05.2026 / 17:30:00 |
45.48 | 0.00% | 0.00 | 0 | |||
|
Volkswagen VZ 13.05.2026 / 17:30:00 |
86.63 | 0.00% | 0.00 | 0 | |||
|
Vonovia N 13.05.2026 / 17:30:00 |
22.11 | 0.00% | 0.00 | 0 | |||
|
Waertsilae Rg 13.05.2026 / 17:25:00 |
36.10 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Dassault Syst 13.05.2026 / 17:30:00 |
18.973 | -20.35% | -43.28% | -4.18% | 5.34% | 10.68% | -43.78% | -47.93% |
|
Kering 13.05.2026 / 17:30:00 |
239.80 | -20.70% | -0.35% | -1.34% | -5.57% | -13.52% | 29.97% | -56.03% |
|
Valmet Corporat Rg 13.05.2026 / 17:25:00 |
22.32 | -21.44% | -4.53% | -2.02% | -11.11% | -21.34% | -23.01% | -24.76% |
|
Fresenius I 13.05.2026 / 17:30:00 |
38.21 | -21.84% | 14.08% | -4.56% | -13.49% | -26.29% | -8.53% | 38.27% |
|
Ryanair Hldgs Rg 13.05.2026 / 17:28:00 |
22.72 | -22.88% | 18.77% | -6.15% | -10.76% | -16.62% | 1.43% | 44.90% |
|
Sartorius Sted 13.05.2026 / 17:30:00 |
161.20 | -22.91% | -14.13% | -3.53% | -12.63% | -8.17% | -20.32% | -34.55% |
|
Interpump Grp N 13.05.2026 / 17:30:00 |
35.89 | -23.15% | -15.67% | -2.05% | -3.31% | -10.90% | 3.01% | -30.61% |
|
Prosus Rg-N 13.05.2026 / 17:30:00 |
39.97 | -24.09% | 3.87% | -4.34% | -5.52% | -9.54% | -14.84% | 34.07% |
|
Siemens Health N 13.05.2026 / 17:30:00 |
33.79 | -24.66% | -34.08% | -5.07% | -12.14% | -18.62% | -29.83% | -37.01% |
|
Wienerberger I 13.05.2026 / 17:30:00 |
22.84 | -25.21% | -13.81% | -11.68% | -7.90% | -26.13% | -32.59% | -17.49% |
|
Beiersdorf I 13.05.2026 / 17:30:00 |
69.74 | -25.40% | -43.60% | -3.66% | -8.63% | -34.39% | -41.25% | -44.67% |
|
Randstad Br 13.05.2026 / 17:30:00 |
24.06 | -25.56% | -40.78% | -6.24% | 5.57% | -14.98% | -37.21% | -49.24% |
|
Hermes Intl 13.05.2026 / 17:30:00 |
1'581.00 | -25.67% | -31.79% | -5.50% | -4.07% | -23.79% | -38.43% | -19.97% |
|
Iveco Grp Rg 13.05.2026 / 17:30:00 |
13.923 | -25.81% | 49.19% | -0.34% | -27.92% | -26.84% | -14.44% | 89.52% |
|
Rheinmetall I 13.05.2026 / 17:30:00 |
1'121.30 | -27.77% | 81.91% | -21.90% | -26.17% | -33.63% | -29.31% | 320.28% |
|
Lumo Kodit Rg 13.05.2026 / 17:25:00 |
7.315 | -28.42% | -22.08% | -3.30% | -13.89% | -23.70% | -28.07% | -25.13% |
|
LVMH 13.05.2026 / 17:30:00 |
452.60 | -29.51% | -29.01% | -4.74% | -5.91% | -15.28% | -13.44% | -48.88% |
|
Fincantieri Rg 13.05.2026 / 17:30:00 |
11.575 | -30.52% | 67.51% | -3.78% | -16.12% | -29.81% | 0.04% | 2'551.82% |
|
Stellantis Br Rg 13.05.2026 / 17:30:00 |
6.493 | -31.35% | -48.37% | 0.25% | -8.21% | -3.34% | -33.00% | -56.56% |
|
Teixeira Duarte Rg 13.05.2026 / 17:30:00 |
0.4235 | -31.47% | 420.91% | -5.04% | -0.82% | -20.09% | 99.76% | 0.00% |
|
Capgemini 13.05.2026 / 17:30:00 |
96.57 | -31.92% | -38.80% | -7.59% | -8.81% | -8.20% | -36.84% | -40.88% |
|
bioMerieux 13.05.2026 / 17:30:00 |
74.05 | -32.93% | -28.38% | 3.71% | -19.92% | -21.22% | -36.98% | -23.57% |
|
SAP I 13.05.2026 / 17:30:00 |
135.58 | -35.27% | -42.60% | -9.23% | -7.57% | -21.72% | -47.34% | 11.94% |
|
Wolters Kluw Br R 13.05.2026 / 17:30:00 |
57.00 | -35.42% | -64.39% | -10.32% | -14.94% | -7.89% | -63.71% | -48.32% |
|
Adyen 13.05.2026 / 17:30:00 |
876.30 | -36.16% | -38.87% | -8.19% | -9.06% | -10.78% | -46.83% | -38.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Tieto N 13.05.2026 / 17:25:00 |
19.280 | 0.00% |
20.16 06.05.26 |
16.675 11.02.26 |
269'764 | ||
|
Titan 13.05.2026 / 17:30:00 |
48.52 | 0.00% |
58.90 30.01.26 |
42.4 30.03.26 |
7'007 | ||
|
TotalEnergies 13.05.2026 / 17:30:00 |
77.79 | 0.00% |
81.34 30.03.26 |
53 08.01.26 |
972'821 | ||
|
UCB 13.05.2026 / 17:30:00 |
238.70 | 0.00% |
289.55 19.02.26 |
223 29.04.26 |
90'023 | ||
|
Umicore 13.05.2026 / 17:30:00 |
25.85 | 0.00% |
26.10 13.05.26 |
14.57 23.03.26 |
1'503'374 | ||
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
UNICAJA BANCO Br 13.05.2026 / 17:30:00 |
2.710 | 0.00% |
3.026 03.02.26 |
2.394 23.03.26 |
2'432'202 | ||
|
UniCredit Rg 13.05.2026 / 17:30:00 |
70.94 | 0.00% |
79.78 10.02.26 |
57.42 23.03.26 |
1'848'404 | ||
|
UNIPOL N 13.05.2026 / 17:30:00 |
22.38 | 0.00% |
22.78 22.04.26 |
18.305 28.01.26 |
660'477 | ||
|
UNIQA Insur Gr I 13.05.2026 / 17:30:00 |
17.120 | 0.00% |
17.280 13.05.26 |
14.02 23.03.26 |
35'393 | ||
|
Univ Mu Gr Rg 13.05.2026 / 17:30:00 |
19.390 | 0.00% |
22.63 06.01.26 |
15.4 24.03.26 |
1'328'623 | ||
|
Upm-Kymmene Corp Rg 13.05.2026 / 17:25:00 |
25.35 | 0.00% |
27.94 12.02.26 |
23.05 20.01.26 |
294'994 | ||
|
Vaisala-A Rg 13.05.2026 / 17:25:00 |
51.35 | 0.00% |
51.70 11.05.26 |
41.2 06.02.26 |
7'311 | ||
|
Valmet Corporat Rg 13.05.2026 / 17:25:00 |
22.32 | 0.00% |
30.38 04.02.26 |
21.56 30.04.26 |
118'686 | ||
|
Veolia Environnem 13.05.2026 / 17:30:00 |
34.38 | 0.00% |
36.62 07.05.26 |
28.78 21.01.26 |
462'377 | ||
|
Verbund 13.05.2026 / 17:30:00 |
60.50 | 0.00% |
68.85 19.03.26 |
57 16.02.26 |
93'849 | ||
|
VGP 13.05.2026 / 17:30:00 |
79.70 | 0.00% |
111.20 11.02.26 |
78.2 13.05.26 |
12'531 | ||
|
Vidrala I 13.05.2026 / 17:29:51 |
76.10 | 0.00% |
92.70 12.01.26 |
70.7 23.03.26 |
17'042 | ||
|
Vienna Insur Gr I 13.05.2026 / 17:30:00 |
67.80 | 0.00% |
68.80 06.01.26 |
56.9 23.03.26 |
21'544 | ||
|
Vinci 13.05.2026 / 17:30:00 |
126.05 | 0.00% |
143.18 26.02.26 |
113.9 20.01.26 |
242'538 | ||
|
Viscofan Br 13.05.2026 / 17:30:00 |
57.80 | 0.00% |
62.25 10.04.26 |
53.5 02.01.26 |
34'870 | ||
|
voestalpine I 13.05.2026 / 17:30:00 |
45.48 | 0.00% |
49.29 25.02.26 |
35.56 23.03.26 |
86'761 | ||
|
Volkswagen VZ 13.05.2026 / 17:30:00 |
86.63 | 0.00% |
106.60 05.01.26 |
82.66 30.04.26 |
248'552 | ||
|
Vonovia N 13.05.2026 / 17:30:00 |
22.11 | 0.00% |
28.89 27.02.26 |
20.09 23.03.26 |
1'581'276 | ||
|
Waertsilae Rg 13.05.2026 / 17:25:00 |
36.10 | 0.00% |
40.63 23.04.26 |
30.18 23.03.26 |
510'477 |