×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 02.06.2025 - 17:30:08
- 20'797.98
- -0.13%
- -27.86
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Merck I 02.06.2025 / 17:30:00 |
114.90 | -1.16% | -1.35 | 114.75 | 114.75 | 102'738 | |
|
MERLIN Prop. Br 02.06.2025 / 17:30:00 |
10.790 | -0.78% | -0.09 | 10.760 | 10.800 | 387'237 | |
|
Metso Rg 02.06.2025 / 17:25:00 |
10.660 | -0.33% | -0.04 | 10.615 | 10.615 | 518'132 | |
|
Michelin Rg 02.06.2025 / 17:30:00 |
33.44 | -0.92% | -0.31 | 33.49 | 33.49 | 616'509 | |
|
Moncler N 02.06.2025 / 17:30:00 |
54.62 | -1.12% | -0.62 | 54.76 | 54.76 | 268'326 | |
|
Mota Engil Rg 02.06.2025 / 17:30:00 |
4.548 | 0.57% | 0.03 | 4.540 | 4.586 | 293'603 | |
|
MTU Aero Engin N 02.06.2025 / 17:30:00 |
352.30 | -0.59% | -2.10 | 351.60 | 351.60 | 76'030 | |
|
Muenchener Rueckv N 02.06.2025 / 17:30:00 |
579.80 | 2.35% | 13.30 | 579.60 | 579.60 | 94'655 | |
|
Navigator Comp. N 02.06.2025 / 17:30:00 |
3.426 | -0.93% | -0.03 | 3.414 | 3.414 | 193'191 | |
|
Nemetschek I 02.06.2025 / 17:30:00 |
121.40 | -0.16% | -0.20 | 121.20 | 121.60 | 34'238 | |
|
Neste Rg 02.06.2025 / 17:25:00 |
9.466 | -0.11% | -0.01 | 9.464 | 9.464 | 602'502 | |
|
Nexi Rg 02.06.2025 / 17:30:00 |
5.240 | -0.83% | -0.04 | 5.248 | 5.248 | 974'380 | |
|
NN Group Rg 02.06.2025 / 17:30:00 |
56.70 | 2.22% | 1.23 | 56.66 | 56.66 | 721'804 | |
|
Nokia N 02.06.2025 / 17:25:00 |
4.625 | 1.14% | 0.05 | 4.615 | 4.615 | 3'495'542 | |
|
Nordea Bk Rg 02.06.2025 / 17:25:00 |
12.860 | 1.08% | 0.14 | 12.815 | 12.815 | 1'552'949 | |
|
NOS Rg 02.06.2025 / 17:30:00 |
3.855 | -0.19% | -0.01 | 3.845 | 3.870 | 95'437 | |
|
Oesterreich Post I 02.06.2025 / 17:30:00 |
30.05 | -0.33% | -0.10 | 29.45 | 30.10 | 5'025 | |
|
OMV I 02.06.2025 / 17:30:00 |
47.82 | 1.57% | 0.74 | 47.50 | 47.84 | 347'767 | |
|
Orange 02.06.2025 / 17:30:00 |
13.208 | 0.51% | 0.07 | 13.205 | 13.205 | 1'799'528 | |
|
Origin Enterpris Rg 02.06.2025 / 17:28:00 |
3.530 | -0.14% | -0.01 | 3.505 | 3.550 | 5'063 | |
|
Orion-B Rg 02.06.2025 / 17:25:00 |
60.40 | 2.85% | 1.68 | 60.15 | 60.15 | 108'714 | |
|
Outokumpu N 02.06.2025 / 17:25:00 |
3.535 | 4.25% | 0.14 | 3.534 | 3.534 | 1'326'866 | |
|
Palfinger I 02.06.2025 / 17:30:00 |
29.75 | -0.17% | -0.05 | 29.25 | 30.45 | 11'870 | |
|
Pernod Ricard 02.06.2025 / 17:30:00 |
90.15 | -1.06% | -0.97 | 89.76 | 89.76 | 261'044 | |
|
Pirelli & C. Rg 02.06.2025 / 17:30:00 |
6.202 | -1.59% | -0.10 | 6.194 | 6.194 | 1'512'819 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Grifols-A Br 02.06.2025 / 17:30:00 |
9.584 | 3.36% | -39.16% | 1.12% | 12.51% | -4.38% | -0.48% | -51.81% |
|
Vaisala-A Rg 02.06.2025 / 17:25:00 |
50.20 | 3.31% | 26.65% | 2.61% | 8.19% | 8.66% | 25.81% | 13.80% |
|
CA Imm Anlagen I 02.06.2025 / 17:30:00 |
23.69 | 3.29% | -25.55% | 1.28% | -1.21% | 8.17% | -20.72% | -22.06% |
|
Akzo Nobel Br Rg 02.06.2025 / 17:30:00 |
59.82 | 3.25% | -19.71% | 0.50% | 2.64% | -1.61% | -6.74% | -27.90% |
|
Schoeller-Bleckma I 02.06.2025 / 17:30:00 |
30.60 | 3.11% | -30.87% | -2.16% | -4.30% | -10.53% | -21.64% | -51.00% |
|
Addiko Bank I 02.06.2025 / 17:30:00 |
19.450 | 2.91% | 60.74% | 0.00% | -0.26% | -1.02% | -2.26% | 0.00% |
|
Sartorius Sted 02.06.2025 / 17:30:00 |
188.20 | 2.86% | -19.17% | -2.89% | -11.83% | 0.19% | 4.09% | -41.59% |
|
BrunelloCucinelli N 02.06.2025 / 17:30:00 |
106.85 | 2.84% | 21.79% | 1.42% | 4.40% | -1.88% | 14.03% | 127.65% |
|
Brenntag N 02.06.2025 / 17:30:00 |
58.82 | 2.69% | -28.17% | 1.41% | -0.54% | -10.13% | -9.55% | -19.25% |
|
Symrise I 02.06.2025 / 17:30:00 |
106.13 | 2.57% | 5.23% | 1.19% | 1.56% | 8.91% | -2.95% | -1.55% |
|
Ferrari Rg 02.06.2025 / 17:30:00 |
417.30 | 2.43% | 38.30% | -1.70% | 1.83% | 2.68% | 11.04% | 122.69% |
|
FBD Holds Rg 02.06.2025 / 17:28:00 |
13.200 | 2.37% | 16.14% | 1.54% | 0.79% | -2.58% | -0.75% | 32.41% |
|
Vidrala I 02.06.2025 / 17:30:00 |
95.20 | 1.83% | 0.64% | -2.26% | 0.69% | -4.99% | -15.90% | 40.65% |
|
Irish Contl Grp Uts 02.06.2025 / 17:28:00 |
5.210 | 1.54% | 20.46% | -3.16% | 1.82% | -2.80% | -4.53% | 25.85% |
|
Repsol Br 02.06.2025 / 17:30:00 |
12.080 | 1.37% | -11.86% | 3.51% | 11.62% | 2.72% | -18.71% | -20.14% |
|
DSM Firmenich N 02.06.2025 / 17:30:00 |
98.40 | 0.61% | 6.61% | -1.22% | 1.38% | 3.55% | -2.93% | 0.00% |
|
Accor 02.06.2025 / 17:30:00 |
45.44 | 0.11% | 35.72% | -2.84% | 1.67% | -1.16% | 12.75% | 50.46% |
|
Titan 02.06.2025 / 17:30:00 |
39.05 | 0.00% | 87.76% | -4.17% | -2.38% | -0.64% | 27.61% | 0.00% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -25.69% |
|
Altri Rg 02.06.2025 / 17:30:00 |
5.270 | -0.14% | 15.54% | -4.53% | -14.36% | -12.82% | 5.29% | 5.50% |
|
BASF N 02.06.2025 / 17:30:00 |
42.25 | -0.20% | -12.96% | -0.13% | -0.55% | -20.06% | -11.85% | -17.67% |
|
BMW I 02.06.2025 / 17:30:00 |
76.24 | -0.36% | -22.28% | -0.57% | 1.28% | -11.20% | -18.48% | -3.87% |
|
Kemira N 02.06.2025 / 17:25:00 |
19.400 | -0.51% | 15.72% | -0.26% | 5.58% | -12.06% | -9.43% | 52.64% |
|
Shurg Self REIT Rg 02.06.2025 / 17:30:00 |
35.70 | -0.83% | 0.00% | 3.55% | -0.56% | 10.53% | -12.87% | 0.00% |
|
Eni N 02.06.2025 / 17:30:00 |
13.172 | -1.01% | -15.78% | 1.62% | 4.74% | -3.44% | -8.55% | -7.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Merck I 02.06.2025 / 17:30:00 |
114.90 | -1.16% |
115.50 09:01 |
114.05 11:45 |
154.60 28.01.25 |
110.5 07.04.25 |
102'738 |
|
MERLIN Prop. Br 02.06.2025 / 17:30:00 |
10.790 | -0.78% |
10.860 09:18 |
10.680 14:53 |
11.200 05.02.25 |
8.485 09.04.25 |
387'237 |
|
Metso Rg 02.06.2025 / 17:25:00 |
10.660 | -0.33% |
10.695 17:07 |
10.438 09:29 |
11.330 18.03.25 |
7.487 09.04.25 |
518'132 |
|
Michelin Rg 02.06.2025 / 17:30:00 |
33.44 | -0.92% |
33.52 09:06 |
33.16 09:29 |
35.70 11.03.25 |
28.47 09.04.25 |
616'509 |
|
Moncler N 02.06.2025 / 17:30:00 |
54.62 | -1.12% |
54.70 09:00 |
53.64 09:28 |
70.46 14.02.25 |
47.43 07.04.25 |
268'326 |
|
Mota Engil Rg 02.06.2025 / 17:30:00 |
4.548 | 0.57% |
4.568 10:13 |
4.462 15:52 |
4.879 22.05.25 |
2.678 08.01.25 |
293'603 |
|
MTU Aero Engin N 02.06.2025 / 17:30:00 |
352.30 | -0.59% |
353.30 11:07 |
346.80 15:30 |
361.40 29.05.25 |
249.7 07.04.25 |
76'030 |
|
Muenchener Rueckv N 02.06.2025 / 17:30:00 |
579.80 | 2.35% |
580.00 17:28 |
566.30 09:01 |
630.48 24.04.25 |
486.63347 13.01.25 |
94'655 |
|
Navigator Comp. N 02.06.2025 / 17:30:00 |
3.426 | -0.93% |
3.456 11:25 |
3.403 09:28 |
3.670 03.01.25 |
3.08 07.04.25 |
193'191 |
|
Nemetschek I 02.06.2025 / 17:30:00 |
121.40 | -0.16% |
122.90 10:33 |
120.30 09:28 |
126.00 12.05.25 |
89.1 07.04.25 |
34'238 |
|
Neste Rg 02.06.2025 / 17:25:00 |
9.466 | -0.11% |
9.624 15:24 |
9.316 09:00 |
13.315 08.01.25 |
6.79 09.04.25 |
602'502 |
|
Nexi Rg 02.06.2025 / 17:30:00 |
5.240 | -0.83% |
5.274 09:00 |
5.179 16:00 |
5.656 12.05.25 |
3.915 07.04.25 |
974'380 |
|
NN Group Rg 02.06.2025 / 17:30:00 |
56.70 | 2.22% |
56.86 16:55 |
55.47 09:00 |
56.86 02.06.25 |
40.47 15.01.25 |
721'804 |
|
Nokia N 02.06.2025 / 17:25:00 |
4.625 | 1.14% |
4.650 09:54 |
4.552 09:00 |
5.035 01.04.25 |
4.031 07.04.25 |
3'495'542 |
|
Nordea Bk Rg 02.06.2025 / 17:25:00 |
12.860 | 1.08% |
12.868 17:21 |
12.645 09:00 |
13.320 10.03.25 |
9.652 07.04.25 |
1'552'949 |
|
NOS Rg 02.06.2025 / 17:30:00 |
3.855 | -0.19% |
3.865 10:59 |
3.825 09:29 |
4.530 10.03.25 |
3.235 20.01.25 |
95'437 |
|
Oesterreich Post I 02.06.2025 / 17:30:00 |
30.05 | -0.33% |
30.08 11:48 |
29.65 13:31 |
33.25 06.03.25 |
28.45 06.01.25 |
5'025 |
|
OMV I 02.06.2025 / 17:30:00 |
47.82 | 1.57% |
48.28 12:05 |
47.34 15:48 |
48.44 19.05.25 |
37.62 05.02.25 |
347'767 |
|
Orange 02.06.2025 / 17:30:00 |
13.208 | 0.51% |
13.250 09:10 |
13.095 15:32 |
13.413 22.05.25 |
9.442 08.01.25 |
1'799'528 |
|
Origin Enterpris Rg 02.06.2025 / 17:28:00 |
3.530 | -0.14% |
3.605 14:59 |
3.500 12:46 |
3.745 21.05.25 |
2.6 23.01.25 |
5'063 |
|
Orion-B Rg 02.06.2025 / 17:25:00 |
60.40 | 2.85% |
60.80 13:32 |
59.10 09:00 |
60.80 02.06.25 |
42.82 02.01.25 |
108'714 |
|
Outokumpu N 02.06.2025 / 17:25:00 |
3.535 | 4.25% |
3.560 16:50 |
3.400 09:00 |
3.915 06.03.25 |
2.727 07.04.25 |
1'326'866 |
|
Palfinger I 02.06.2025 / 17:30:00 |
29.75 | -0.17% |
29.85 13:17 |
29.60 16:01 |
31.65 19.03.25 |
19.22 08.01.25 |
11'870 |
|
Pernod Ricard 02.06.2025 / 17:30:00 |
90.15 | -1.06% |
90.62 09:00 |
89.52 12:26 |
112.88 28.01.25 |
83.14 07.04.25 |
261'044 |
|
Pirelli & C. Rg 02.06.2025 / 17:30:00 |
6.202 | -1.59% |
6.268 10:39 |
6.174 14:50 |
6.338 30.05.25 |
4.699 09.04.25 |
1'512'819 |