×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 12.08.2026 - 10:49:59
- 25'399.14
- 0.15%
- 38.53
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mayr-Melnhof Kart I 12.08.2026 / 10:31:11 |
85.10 | -0.58% | -0.50 | 83.00 | 87.10 | 15 | |
|
Melexis 12.08.2026 / 10:32:25 |
72.55 | 0.59% | 0.43 | 72.40 | 72.50 | 896 | |
|
Mercedes-BenzGr N 12.08.2026 / 10:34:52 |
46.42 | -0.86% | -0.40 | 46.41 | 46.43 | 42'790 | |
|
Merck I 12.08.2026 / 10:34:54 |
139.50 | -0.21% | -0.30 | 139.45 | 139.50 | 15'248 | |
|
MERLIN Prop. Br 12.08.2026 / 10:34:57 |
14.460 | -0.72% | -0.11 | 14.450 | 14.470 | 164'398 | |
|
Metso Rg 12.08.2026 / 10:31:28 |
16.730 | -0.24% | -0.04 | 16.720 | 16.740 | 74'683 | |
|
Michelin Rg 12.08.2026 / 10:34:53 |
34.59 | -0.19% | -0.07 | 34.58 | 34.60 | 69'368 | |
|
Moncler N 12.08.2026 / 10:34:45 |
50.25 | -1.00% | -0.51 | 50.22 | 50.26 | 24'667 | |
|
Mota Engil Rg 12.08.2026 / 10:31:28 |
4.540 | 0.67% | 0.03 | 4.540 | 4.550 | 9'991 | |
|
MTU Aero Engin N 12.08.2026 / 10:34:26 |
377.00 | 0.21% | 0.80 | 376.90 | 377.10 | 3'015 | |
|
Muenchener Rueckv N 12.08.2026 / 10:34:15 |
511.80 | -0.20% | -1.00 | 511.80 | 512.20 | 8'518 | |
|
Navigator Comp. N 12.08.2026 / 10:34:51 |
3.256 | 0.31% | 0.01 | 3.252 | 3.256 | 9'398 | |
|
Neste Rg 12.08.2026 / 10:34:25 |
29.82 | 0.91% | 0.27 | 29.81 | 29.83 | 69'897 | |
|
Nexi Rg 12.08.2026 / 10:34:52 |
4.262 | 1.15% | 0.05 | 4.258 | 4.262 | 462'116 | |
|
NN Group Rg 12.08.2026 / 10:34:54 |
77.94 | -0.19% | -0.15 | 77.92 | 77.96 | 21'271 | |
|
Nokia N 12.08.2026 / 10:35:01 |
8.822 | 7.35% | 0.60 | 8.822 | 8.828 | 2'839'634 | |
|
Nokian Tyres Rg 12.08.2026 / 10:34:25 |
14.500 | -0.68% | -0.10 | 14.440 | 14.520 | 43'542 | |
|
Nordea Bk Rg 12.08.2026 / 10:34:21 |
17.275 | -0.40% | -0.07 | 17.270 | 17.275 | 49'124 | |
|
Nordex 12.08.2026 / 10:35:00 |
41.08 | 6.54% | 2.52 | 41.06 | 41.10 | 87'109 | |
|
NOS Rg 12.08.2026 / 10:25:02 |
4.794 | 0.21% | 0.01 | 4.786 | 4.794 | 6'847 | |
|
Oesterreich Post I 12.08.2026 / 10:09:49 |
30.95 | -0.64% | -0.20 | 30.85 | 31.00 | 1'074 | |
|
OMV I 12.08.2026 / 10:32:34 |
65.00 | -0.23% | -0.15 | 64.90 | 65.00 | 13'283 | |
|
Orange 12.08.2026 / 10:33:01 |
16.180 | 0.64% | 0.10 | 16.175 | 16.185 | 253'414 | |
|
Origin Enterpris Rg 12.08.2026 / 09:45:40 |
4.320 | -0.46% | -0.02 | 4.320 | 4.450 | 0 | |
|
Orion-B Rg 12.08.2026 / 10:34:16 |
78.60 | -1.19% | -0.95 | 78.50 | 78.65 | 4'139 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
permanent tsb Rg 12.08.2026 / 10:17:45 |
2.950 | 4.24% | 107.75% | 0.00% | -1.34% | 1.03% | 34.09% | 38.50% |
|
Inditex 12.08.2026 / 10:34:28 |
57.96 | 4.14% | 18.34% | -0.82% | 7.12% | 14.45% | 35.79% | 76.22% |
|
Bureau Veritas 12.08.2026 / 10:34:26 |
27.91 | 3.92% | -3.54% | -2.28% | 2.23% | 3.01% | 4.45% | 13.05% |
|
Navigator Comp. N 12.08.2026 / 10:34:51 |
3.256 | 3.54% | -9.63% | -0.25% | 4.36% | -4.24% | -0.85% | 1.63% |
|
Vienna Insur Gr I 12.08.2026 / 10:16:35 |
69.20 | 3.21% | 128.78% | -1.84% | 6.96% | 7.12% | 43.27% | 186.04% |
|
Corticeira Amorim N 12.08.2026 / 10:04:41 |
6.820 | 3.17% | -15.26% | 1.87% | 6.23% | -2.01% | -10.50% | -32.24% |
|
Vinci 12.08.2026 / 10:34:49 |
124.28 | 3.15% | 24.05% | -0.84% | 3.58% | -0.22% | -2.01% | 19.33% |
|
ADP 12.08.2026 / 10:34:54 |
114.85 | 2.88% | 1.78% | -2.09% | 4.65% | 4.22% | -2.96% | -6.85% |
|
Deutsche Telekom N 12.08.2026 / 10:34:38 |
28.22 | 2.70% | -0.99% | 3.18% | 6.13% | -3.19% | -6.91% | 51.94% |
|
Fres Med Care I 12.08.2026 / 10:33:59 |
41.53 | 2.65% | -5.06% | 0.63% | -1.31% | 7.81% | -2.17% | -12.03% |
|
Ferrovial Rg 12.08.2026 / 10:34:09 |
57.43 | 2.62% | 39.04% | -0.33% | 2.74% | -0.47% | 26.03% | 89.45% |
|
Mapfre Rg 12.08.2026 / 10:30:06 |
4.364 | 2.29% | 78.55% | -1.71% | -1.18% | 3.46% | 14.48% | 131.21% |
|
Tieto N 12.08.2026 / 10:34:56 |
18.520 | 2.18% | 9.99% | -1.75% | 3.52% | -9.30% | 23.47% | -15.71% |
|
Colonial SFL 12.08.2026 / 10:35:00 |
5.573 | 2.12% | 7.04% | -0.27% | 2.67% | 0.59% | -3.80% | -0.36% |
|
Snam N 12.08.2026 / 10:33:44 |
5.769 | 1.86% | 34.37% | -0.74% | -5.77% | -9.12% | 12.13% | 24.63% |
|
Roy.Philips Br Rg 12.08.2026 / 10:34:52 |
23.47 | 1.55% | -3.68% | 2.40% | -0.95% | 2.02% | 0.58% | 27.57% |
|
Continental I 12.08.2026 / 10:34:26 |
68.54 | 1.44% | 39.99% | 0.15% | -5.28% | 3.16% | 21.80% | 35.69% |
|
Aedifica 12.08.2026 / 10:32:02 |
67.80 | 1.15% | 20.59% | -2.16% | -1.53% | -4.91% | 3.67% | 10.42% |
|
Redeia Corp Br 12.08.2026 / 10:31:36 |
15.315 | 1.02% | -7.33% | -0.45% | -0.13% | 3.55% | -5.75% | 0.72% |
|
Koninkl KPN Br Rg 12.08.2026 / 10:33:52 |
3.995 | 0.75% | 14.15% | 1.01% | -7.72% | -14.56% | 0.55% | 23.70% |
|
Oesterreich Post I 12.08.2026 / 10:09:49 |
30.95 | 0.16% | 9.01% | -3.88% | -4.03% | -0.96% | 5.63% | -4.30% |
|
Lenzing I 12.08.2026 / 10:30:14 |
23.13 | 0.00% | -19.86% | -2.63% | -5.42% | -4.44% | -13.06% | -45.39% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Deutsche Bank N 12.08.2026 / 10:34:55 |
32.99 | -0.19% | 99.20% | 0.50% | 3.89% | 17.65% | 6.61% | 233.92% |
|
Nexi Rg 12.08.2026 / 10:34:52 |
4.262 | -0.20% | -21.33% | -2.45% | 2.55% | 24.11% | -20.54% | -40.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mayr-Melnhof Kart I 12.08.2026 / 10:31:11 |
85.10 | -0.58% |
85.10 10:31 |
85.00 09:48 |
102.20 10.02.26 |
74.25 01.06.26 |
15 |
|
Melexis 12.08.2026 / 10:32:25 |
72.55 | 0.59% |
73.08 09:07 |
72.30 09:14 |
86.85 03.06.26 |
48.64 23.03.26 |
896 |
|
Mercedes-BenzGr N 12.08.2026 / 10:34:52 |
46.42 | -0.86% |
46.74 09:01 |
46.30 09:23 |
62.33 05.01.26 |
42.635 29.06.26 |
42'790 |
|
Merck I 12.08.2026 / 10:34:54 |
139.50 | -0.21% |
139.85 09:00 |
138.70 10:06 |
148.80 06.08.26 |
100.65 23.03.26 |
15'248 |
|
MERLIN Prop. Br 12.08.2026 / 10:34:57 |
14.460 | -0.72% |
14.590 09:13 |
14.445 10:00 |
15.920 24.06.26 |
12.15 21.01.26 |
164'398 |
|
Metso Rg 12.08.2026 / 10:31:28 |
16.730 | -0.24% |
16.830 09:14 |
16.710 09:31 |
17.910 27.02.26 |
13.515 23.03.26 |
74'683 |
|
Michelin Rg 12.08.2026 / 10:34:53 |
34.59 | -0.19% |
34.75 09:01 |
34.50 09:22 |
35.73 07.07.26 |
27.73 23.03.26 |
69'368 |
|
Moncler N 12.08.2026 / 10:34:45 |
50.25 | -1.00% |
50.56 09:00 |
50.08 09:24 |
59.33 26.02.26 |
46.53 23.07.26 |
24'667 |
|
Mota Engil Rg 12.08.2026 / 10:31:28 |
4.540 | 0.67% |
4.548 09:52 |
4.512 09:16 |
5.405 26.02.26 |
3.921 23.03.26 |
9'991 |
|
MTU Aero Engin N 12.08.2026 / 10:34:26 |
377.00 | 0.21% |
377.90 09:20 |
375.00 09:00 |
404.65 18.02.26 |
266.2 18.05.26 |
3'015 |
|
Muenchener Rueckv N 12.08.2026 / 10:34:15 |
511.80 | -0.20% |
516.00 09:00 |
510.00 09:54 |
572.50 21.04.26 |
437.1 02.06.26 |
8'518 |
|
Navigator Comp. N 12.08.2026 / 10:34:51 |
3.256 | 0.31% |
3.262 10:04 |
3.244 09:03 |
3.594 15.06.26 |
3.091 23.03.26 |
9'398 |
|
Neste Rg 12.08.2026 / 10:34:25 |
29.82 | 0.91% |
29.82 10:28 |
29.53 09:00 |
34.06 23.07.26 |
19.2375 20.01.26 |
69'897 |
|
Nexi Rg 12.08.2026 / 10:34:52 |
4.262 | 1.15% |
4.292 09:52 |
4.224 09:28 |
4.439 05.08.26 |
2.643 05.03.26 |
462'116 |
|
NN Group Rg 12.08.2026 / 10:34:54 |
77.94 | -0.19% |
78.44 09:11 |
77.86 10:26 |
83.42 06.08.26 |
63.24 23.03.26 |
21'271 |
|
Nokia N 12.08.2026 / 10:35:01 |
8.822 | 7.35% |
8.826 10:24 |
8.352 09:00 |
14.995 03.06.26 |
5.122 29.01.26 |
2'839'634 |
|
Nokian Tyres Rg 12.08.2026 / 10:34:25 |
14.500 | -0.68% |
14.690 09:19 |
14.500 10:34 |
15.715 21.07.26 |
8.79 23.03.26 |
43'542 |
|
Nordea Bk Rg 12.08.2026 / 10:34:21 |
17.275 | -0.40% |
17.370 09:00 |
17.245 09:45 |
17.775 04.08.26 |
14.16 27.03.26 |
49'124 |
|
Nordex 12.08.2026 / 10:35:00 |
41.08 | 6.54% |
41.11 10:33 |
40.11 09:22 |
51.48 27.04.26 |
29.14 02.01.26 |
87'109 |
|
NOS Rg 12.08.2026 / 10:25:02 |
4.794 | 0.21% |
4.800 09:41 |
4.788 10:21 |
5.705 24.04.26 |
3.98 05.01.26 |
6'847 |
|
Oesterreich Post I 12.08.2026 / 10:09:49 |
30.95 | -0.64% |
31.05 09:04 |
30.90 09:06 |
36.40 10.04.26 |
30.2 08.05.26 |
1'074 |
|
OMV I 12.08.2026 / 10:32:34 |
65.00 | -0.23% |
65.45 09:06 |
64.75 10:15 |
65.45 11.08.26 |
46.9 08.01.26 |
13'283 |
|
Orange 12.08.2026 / 10:33:01 |
16.180 | 0.64% |
16.225 09:05 |
16.133 10:16 |
18.808 20.05.26 |
13.99 05.01.26 |
253'414 |
|
Origin Enterpris Rg 12.08.2026 / 09:45:40 |
4.320 | -0.46% |
4.923 13.04.26 |
3.965 20.01.26 |
442 | ||
|
Orion-B Rg 12.08.2026 / 10:34:16 |
78.60 | -1.19% |
79.33 09:00 |
78.50 09:47 |
82.75 07.08.26 |
62.7 05.01.26 |
4'139 |