×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 09.10.2026 - 17:30:07
- 23'957.21
- 0.65%
- 154.65
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mayr-Melnhof Kart I 09.10.2026 / 17:30:00 |
65.60 | 0.46% | 0.30 | 65.40 | 66.70 | 0 | |
|
Melexis 09.10.2026 / 17:30:00 |
65.18 | -1.06% | -0.70 | 65.05 | 65.20 | 0 | |
|
Mercedes-BenzGr N 09.10.2026 / 17:30:00 |
39.51 | 1.11% | 0.43 | 39.49 | 39.51 | 0 | |
|
Merck I 09.10.2026 / 17:30:00 |
137.90 | 1.66% | 2.25 | 137.85 | 137.95 | 0 | |
|
MERLIN Prop. Br 09.10.2026 / 17:30:00 |
11.980 | -1.32% | -0.16 | 11.980 | 12.000 | 0 | |
|
Metso Rg 09.10.2026 / 17:25:00 |
16.920 | 2.67% | 0.44 | 16.920 | 16.930 | 0 | |
|
Michelin Rg 09.10.2026 / 17:30:00 |
33.34 | 1.03% | 0.34 | 33.33 | 33.36 | 0 | |
|
Moncler N 09.10.2026 / 17:30:00 |
43.76 | 1.59% | 0.69 | 43.74 | 43.77 | 0 | |
|
Mota Engil Rg 09.10.2026 / 17:30:00 |
4.660 | 2.19% | 0.10 | 4.650 | 4.748 | 0 | |
|
MTU Aero Engin N 09.10.2026 / 17:30:00 |
348.60 | 0.88% | 3.05 | 348.60 | 348.80 | 0 | |
|
Muenchener Rueckv N 09.10.2026 / 17:30:00 |
524.60 | 0.88% | 4.60 | 524.40 | 524.80 | 0 | |
|
Navigator Comp. N 09.10.2026 / 17:30:00 |
3.068 | -0.65% | -0.02 | 3.030 | 3.072 | 0 | |
|
Neste Rg 09.10.2026 / 17:25:00 |
32.57 | -2.72% | -0.91 | 32.56 | 32.70 | 0 | |
|
Nexi Rg 09.10.2026 / 17:30:00 |
4.207 | 2.15% | 0.09 | 4.202 | 4.207 | 0 | |
|
NN Group Rg 09.10.2026 / 17:30:00 |
75.44 | -0.24% | -0.18 | 75.42 | 75.46 | 0 | |
|
Nokia N 09.10.2026 / 17:25:00 |
9.302 | 2.06% | 0.19 | 9.300 | 9.318 | 0 | |
|
Nokian Tyres Rg 09.10.2026 / 17:25:00 |
14.430 | 1.33% | 0.19 | 14.430 | 14.470 | 0 | |
|
Nordea Bk Rg 09.10.2026 / 17:25:00 |
16.788 | 0.34% | 0.06 | 16.780 | 16.790 | 0 | |
|
Nordex 09.10.2026 / 17:30:00 |
35.41 | 2.67% | 0.92 | 35.40 | 35.50 | 0 | |
|
NOS Rg 09.10.2026 / 17:30:00 |
5.195 | -1.42% | -0.08 | 5.170 | 5.200 | 0 | |
|
Oesterreich Post I 09.10.2026 / 17:30:00 |
30.90 | 0.24% | 0.08 | 30.65 | 30.90 | 0 | |
|
OMV I 09.10.2026 / 17:30:00 |
72.10 | -3.22% | -2.40 | 72.05 | 72.15 | 0 | |
|
Orange 09.10.2026 / 17:30:00 |
13.893 | -2.37% | -0.34 | 13.885 | 13.900 | 0 | |
|
Origin Enterpris Rg 09.10.2026 / 17:27:52 |
3.800 | 0.00% | 0.00 | 3.780 | 3.800 | 0 | |
|
Orion-B Rg 09.10.2026 / 17:25:00 |
79.90 | -1.18% | -0.95 | 79.60 | 79.90 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nexi Rg 09.10.2026 / 17:30:00 |
4.207 | -2.46% | -23.11% | 3.97% | 0.66% | 2.72% | -13.38% | -25.49% |
|
Telefonica Br 09.10.2026 / 17:30:00 |
3.260 | -2.48% | -13.24% | -1.64% | -10.78% | -10.08% | -25.59% | -9.85% |
|
MTU Aero Engin N 09.10.2026 / 17:30:00 |
348.60 | -2.61% | 7.51% | -6.06% | 1.75% | 1.69% | -9.45% | 109.49% |
|
PORR I 09.10.2026 / 17:30:00 |
30.10 | -2.95% | 76.27% | -4.90% | -19.36% | -22.62% | 0.84% | 171.30% |
|
Vidrala I 09.10.2026 / 17:30:00 |
88.80 | -3.10% | -5.50% | 4.96% | 1.72% | -1.99% | 1.60% | 13.83% |
|
Upm-Kymmene Corp Rg 09.10.2026 / 17:25:00 |
24.52 | -3.11% | -9.20% | -1.05% | -5.47% | 5.15% | 12.63% | -25.60% |
|
Akzo Nobel Br Rg 09.10.2026 / 17:30:00 |
57.75 | -3.34% | -1.58% | 2.03% | -1.01% | 1.14% | -2.37% | -16.02% |
|
Redeia Corp Br 09.10.2026 / 17:30:00 |
14.780 | -3.36% | -11.35% | -0.10% | -0.34% | -5.50% | -10.42% | 0.20% |
|
Deutsche Telekom N 09.10.2026 / 17:30:00 |
24.68 | -3.40% | -6.87% | -7.01% | -13.81% | -9.18% | -16.89% | 33.65% |
|
Bureau Veritas 09.10.2026 / 17:30:00 |
27.02 | -3.50% | -10.43% | 1.73% | -2.96% | -1.32% | -0.39% | 11.97% |
|
Kenmare Res Rg 09.10.2026 / 17:25:58 |
2.640 | -3.60% | -30.93% | 20.72% | 24.07% | 19.64% | -23.86% | 0.00% |
|
Waertsilae Rg 09.10.2026 / 17:25:00 |
29.49 | -4.06% | 70.44% | 0.60% | 1.90% | -0.25% | 12.69% | 182.99% |
|
Konecranes Rg 09.10.2026 / 17:25:00 |
30.24 | -4.31% | 47.15% | -1.75% | 3.49% | 10.85% | 35.50% | 191.43% |
|
Vienna Insur Gr I 09.10.2026 / 17:30:00 |
64.70 | -4.55% | 111.58% | -1.37% | -9.64% | -0.31% | 36.50% | 151.28% |
|
FinecoBank N 09.10.2026 / 17:30:00 |
21.29 | -5.00% | 25.49% | -1.50% | -8.49% | -6.77% | 16.31% | 93.86% |
|
Airbus Br Rg 09.10.2026 / 17:30:00 |
187.94 | -5.53% | 21.03% | -0.85% | -5.40% | -3.03% | -6.78% | 50.84% |
|
Altri Rg 09.10.2026 / 17:30:00 |
4.230 | -5.54% | -19.96% | -8.19% | -10.10% | -9.62% | -14.72% | -1.53% |
|
Elisa-A Rg 09.10.2026 / 17:25:00 |
34.88 | -5.69% | -14.95% | -4.23% | -5.68% | -0.34% | -21.62% | -19.30% |
|
Thales 09.10.2026 / 17:30:00 |
217.50 | -6.06% | 55.13% | -2.97% | -3.35% | -2.95% | -15.80% | 68.15% |
|
Inditex 09.10.2026 / 17:30:00 |
53.86 | -6.37% | 6.39% | 0.99% | -0.39% | 0.07% | 14.64% | 50.99% |
|
Do & Co I 09.10.2026 / 17:30:00 |
195.60 | -6.46% | 7.17% | 0.93% | -0.91% | -3.53% | -11.69% | 86.00% |
|
Leonardo N 09.10.2026 / 17:30:00 |
46.81 | -6.68% | 77.47% | -1.08% | -6.51% | -7.73% | -11.58% | 255.50% |
|
Accor 09.10.2026 / 17:30:00 |
45.33 | -7.00% | -4.66% | 2.65% | -1.45% | -3.57% | 11.86% | 40.69% |
|
CA Imm Anlagen I 09.10.2026 / 17:30:00 |
21.25 | -7.11% | -10.65% | 0.00% | -6.59% | -10.53% | -9.19% | -32.91% |
|
Origin Enterpris Rg 09.10.2026 / 17:27:52 |
3.800 | -7.32% | 37.68% | -3.00% | -12.44% | -11.11% | -2.69% | 13.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mayr-Melnhof Kart I 09.10.2026 / 17:30:00 |
65.60 | 0.46% |
66.65 12:57 |
65.50 16:26 |
102.20 10.02.26 |
65 08.10.26 |
3'608 |
|
Melexis 09.10.2026 / 17:30:00 |
65.18 | -1.06% |
66.50 14:38 |
64.98 16:11 |
86.85 03.06.26 |
48.64 23.03.26 |
14'200 |
|
Mercedes-BenzGr N 09.10.2026 / 17:30:00 |
39.51 | 1.11% |
40.26 15:51 |
38.94 09:08 |
62.33 05.01.26 |
38.89 08.10.26 |
1'000'651 |
|
Merck I 09.10.2026 / 17:30:00 |
137.90 | 1.66% |
138.75 16:15 |
136.95 09:00 |
148.80 06.08.26 |
100.65 23.03.26 |
69'490 |
|
MERLIN Prop. Br 09.10.2026 / 17:30:00 |
11.980 | -1.32% |
12.270 09:01 |
11.970 17:29 |
15.920 24.06.26 |
11.72 01.10.26 |
1'100'037 |
|
Metso Rg 09.10.2026 / 17:25:00 |
16.920 | 2.67% |
17.040 15:08 |
16.620 09:03 |
18.970 09.09.26 |
13.515 23.03.26 |
280'700 |
|
Michelin Rg 09.10.2026 / 17:30:00 |
33.34 | 1.03% |
33.59 15:37 |
33.17 12:30 |
35.73 07.07.26 |
27.73 23.03.26 |
403'911 |
|
Moncler N 09.10.2026 / 17:30:00 |
43.76 | 1.59% |
44.37 11:28 |
43.29 09:01 |
59.33 26.02.26 |
42.59 08.10.26 |
563'372 |
|
Mota Engil Rg 09.10.2026 / 17:30:00 |
4.660 | 2.19% |
4.691 10:14 |
4.622 09:05 |
5.460 25.09.26 |
3.921 23.03.26 |
206'720 |
|
MTU Aero Engin N 09.10.2026 / 17:30:00 |
348.60 | 0.88% |
350.90 09:12 |
343.90 15:46 |
404.65 18.02.26 |
266.2 18.05.26 |
54'070 |
|
Muenchener Rueckv N 09.10.2026 / 17:30:00 |
524.60 | 0.88% |
527.00 15:51 |
520.60 10:38 |
572.50 21.04.26 |
437.1 02.06.26 |
73'657 |
|
Navigator Comp. N 09.10.2026 / 17:30:00 |
3.068 | -0.65% |
3.121 09:02 |
3.054 16:31 |
3.594 15.06.26 |
3.05 08.10.26 |
109'145 |
|
Neste Rg 09.10.2026 / 17:25:00 |
32.57 | -2.72% |
33.39 09:00 |
31.84 11:13 |
35.94 23.09.26 |
19.2375 20.01.26 |
401'345 |
|
Nexi Rg 09.10.2026 / 17:30:00 |
4.207 | 2.15% |
4.266 11:58 |
4.170 09:00 |
4.519 26.08.26 |
2.643 05.03.26 |
1'254'116 |
|
NN Group Rg 09.10.2026 / 17:30:00 |
75.44 | -0.24% |
76.08 15:44 |
75.18 12:46 |
83.42 06.08.26 |
63.24 23.03.26 |
238'585 |
|
Nokia N 09.10.2026 / 17:25:00 |
9.302 | 2.06% |
9.462 15:33 |
9.080 10:01 |
14.995 03.06.26 |
5.122 29.01.26 |
6'132'579 |
|
Nokian Tyres Rg 09.10.2026 / 17:25:00 |
14.430 | 1.33% |
14.660 14:22 |
14.400 09:03 |
16.690 31.08.26 |
8.79 23.03.26 |
114'641 |
|
Nordea Bk Rg 09.10.2026 / 17:25:00 |
16.788 | 0.34% |
16.910 09:00 |
16.725 12:50 |
18.113 22.09.26 |
14.16 27.03.26 |
1'913'559 |
|
Nordex 09.10.2026 / 17:30:00 |
35.41 | 2.67% |
35.50 16:55 |
34.30 09:29 |
51.48 27.04.26 |
29.14 02.01.26 |
199'804 |
|
NOS Rg 09.10.2026 / 17:30:00 |
5.195 | -1.42% |
5.245 09:00 |
5.145 12:19 |
5.705 24.04.26 |
3.98 05.01.26 |
96'956 |
|
Oesterreich Post I 09.10.2026 / 17:30:00 |
30.90 | 0.24% |
31.05 09:00 |
30.78 12:03 |
36.40 10.04.26 |
30.2 08.05.26 |
1'598 |
|
OMV I 09.10.2026 / 17:30:00 |
72.10 | -3.22% |
74.05 09:00 |
71.15 10:53 |
74.55 08.10.26 |
46.9 08.01.26 |
144'221 |
|
Orange 09.10.2026 / 17:30:00 |
13.893 | -2.37% |
14.008 15:36 |
13.715 10:40 |
18.808 20.05.26 |
13.5125 01.10.26 |
2'322'020 |
|
Origin Enterpris Rg 09.10.2026 / 17:27:52 |
3.800 | 0.00% |
3.805 10:08 |
3.780 17:27 |
4.923 13.04.26 |
3.78 08.10.26 |
9'942 |
|
Orion-B Rg 09.10.2026 / 17:25:00 |
79.90 | -1.18% |
81.30 09:03 |
78.78 10:21 |
84.58 28.09.26 |
62.7 05.01.26 |
83'288 |