×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 13.05.2026 - 17:30:03
- 23'143.31
- 0.67%
- 154.33
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mercedes-BenzGr N 13.05.2026 / 17:30:00 |
50.73 | 0.00% | 0.00 | 0 | |||
|
Merck I 13.05.2026 / 17:30:00 |
120.88 | 0.00% | 0.00 | 0 | |||
|
MERLIN Prop. Br 13.05.2026 / 17:30:00 |
14.655 | 0.00% | 0.00 | 0 | |||
|
Metso Rg 13.05.2026 / 17:25:00 |
15.075 | 0.00% | 0.00 | 0 | |||
|
Michelin Rg 13.05.2026 / 17:30:00 |
31.67 | 0.00% | 0.00 | 0 | |||
|
Moncler N 13.05.2026 / 17:30:00 |
50.70 | 0.00% | 0.00 | 0 | |||
|
Mota Engil Rg 13.05.2026 / 17:30:00 |
4.750 | 0.00% | 0.00 | 0 | |||
|
MTU Aero Engin N 13.05.2026 / 17:30:00 |
288.20 | 0.00% | 0.00 | 0 | |||
|
Muenchener Rueckv N 13.05.2026 / 17:30:00 |
461.85 | 0.00% | 0.00 | 0 | |||
|
Navigator Comp. N 13.05.2026 / 17:30:00 |
3.326 | 0.00% | 0.00 | 0 | |||
|
Nemetschek I 13.05.2026 / 17:30:00 |
57.85 | 0.00% | 0.00 | 0 | |||
|
Neste Rg 13.05.2026 / 17:25:00 |
28.47 | 0.00% | 0.00 | 0 | |||
|
Nexi Rg 13.05.2026 / 17:30:00 |
3.786 | 0.00% | 0.00 | 0 | |||
|
NN Group Rg 13.05.2026 / 17:30:00 |
75.44 | 0.00% | 0.00 | 0 | |||
|
Nokia N 13.05.2026 / 17:25:00 |
11.870 | 0.00% | 0.00 | 0 | |||
|
Nordea Bk Rg 13.05.2026 / 17:25:00 |
15.415 | 0.00% | 0.00 | 0 | |||
|
Nordex 13.05.2026 / 17:30:00 |
45.36 | 0.00% | 0.00 | 0 | |||
|
NOS Rg 13.05.2026 / 17:30:00 |
5.300 | 0.00% | 0.00 | 0 | |||
|
Oesterreich Post I 13.05.2026 / 17:30:00 |
30.75 | 0.00% | 0.00 | 0 | |||
|
OMV I 13.05.2026 / 17:30:00 |
61.10 | 0.00% | 0.00 | 0 | |||
|
Orange 13.05.2026 / 17:30:00 |
18.438 | 0.00% | 0.00 | 0 | |||
|
Origin Enterpris Rg 13.05.2026 / 17:26:32 |
4.500 | 0.00% | 0.00 | 0 | |||
|
Orion-B Rg 13.05.2026 / 17:25:00 |
67.20 | 0.00% | 0.00 | 0 | |||
|
Outokumpu N 13.05.2026 / 17:25:00 |
5.605 | 0.00% | 0.00 | 0 | |||
|
Palfinger I 13.05.2026 / 17:30:00 |
34.30 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Societe Generale 13.05.2026 / 17:30:00 |
66.47 | -3.41% | 145.01% | -5.21% | -7.94% | -8.49% | 38.54% | 201.31% |
|
Bureau Veritas 13.05.2026 / 17:30:00 |
26.19 | -3.50% | -10.43% | -2.71% | -6.53% | -4.76% | -10.61% | 5.12% |
|
Dav Cam Mil Rg 13.05.2026 / 17:30:00 |
5.332 | -3.58% | -11.28% | -18.65% | -19.30% | -17.08% | -7.81% | -56.58% |
|
Ebro Foods 13.05.2026 / 17:30:00 |
17.880 | -3.66% | 13.02% | -2.30% | -3.56% | -7.79% | 5.80% | 6.05% |
|
FinecoBank N 13.05.2026 / 17:30:00 |
21.36 | -3.70% | 27.22% | -2.29% | -1.39% | 7.27% | 12.99% | 68.07% |
|
Intesa Sanpaolo N 13.05.2026 / 17:30:00 |
5.717 | -3.71% | 48.20% | -4.00% | -1.35% | -1.90% | 15.61% | 135.46% |
|
Mota Engil Rg 13.05.2026 / 17:30:00 |
4.750 | -3.77% | 63.29% | -2.94% | -1.21% | -8.12% | 13.23% | 131.71% |
|
argenx Br 13.05.2026 / 17:30:00 |
686.20 | -4.08% | 14.52% | -0.32% | -3.70% | -3.62% | 43.77% | 85.41% |
|
Nordea Bk Rg 13.05.2026 / 17:25:00 |
15.415 | -4.49% | 46.95% | -3.20% | -4.67% | -8.00% | 22.98% | 62.47% |
|
Bankinter Br 13.05.2026 / 17:30:00 |
13.545 | -4.61% | 77.80% | -4.24% | -9.25% | -2.62% | 19.08% | 163.73% |
|
Hera N 13.05.2026 / 17:30:00 |
3.842 | -4.67% | 12.21% | -4.31% | -6.50% | -10.28% | -4.31% | 28.50% |
|
Intl. Cons. Air Rg 13.05.2026 / 17:30:00 |
4.526 | -4.71% | 24.57% | 0.01% | -0.39% | -10.81% | 20.25% | 155.39% |
|
Redeia Corp Br 13.05.2026 / 17:30:00 |
14.470 | -4.80% | -12.67% | -2.06% | -4.24% | -9.62% | -19.41% | -12.06% |
|
AXA 13.05.2026 / 17:30:00 |
38.91 | -4.95% | 13.29% | -7.04% | -7.74% | 0.27% | -4.21% | 44.41% |
|
Allianz N 13.05.2026 / 17:30:00 |
372.00 | -5.05% | 25.80% | -5.58% | -3.73% | -0.31% | 5.80% | 75.47% |
|
Heineken Holding Br 13.05.2026 / 17:30:00 |
59.38 | -5.11% | 2.86% | -3.81% | -5.75% | -16.58% | -14.63% | -31.56% |
|
Erste Group Bk I 13.05.2026 / 17:30:00 |
97.28 | -5.28% | 63.93% | -1.92% | -8.40% | -9.00% | 34.03% | 210.78% |
|
ADP 13.05.2026 / 17:30:00 |
105.10 | -5.40% | -6.41% | -3.31% | -5.74% | -11.83% | -7.77% | -25.36% |
|
GEA Group I 13.05.2026 / 17:30:00 |
54.30 | -5.81% | 13.27% | -8.74% | -11.64% | -16.56% | -5.15% | 34.92% |
|
Safran 13.05.2026 / 17:30:00 |
279.90 | -5.95% | 32.50% | -6.14% | -9.21% | -19.49% | 11.20% | 99.93% |
|
Roy.Philips Br Rg 13.05.2026 / 17:30:00 |
21.81 | -6.09% | -10.93% | -5.77% | -11.97% | -17.87% | 1.70% | 15.59% |
|
Labor. Farmac. R Br 13.05.2026 / 17:30:00 |
59.50 | -6.37% | -5.33% | -10.83% | -29.63% | -24.44% | 13.06% | 41.53% |
|
Magnum Ice Br Rg 13.05.2026 / 17:30:00 |
12.612 | -6.67% | 0.00% | -2.55% | 5.45% | -6.10% | 0.00% | 0.00% |
|
Sanoma Rg 13.05.2026 / 17:25:00 |
8.875 | -6.87% | 15.18% | -1.83% | -3.32% | -1.39% | -8.60% | 18.65% |
|
CVC Cptl Rg 13.05.2026 / 17:30:00 |
13.200 | -7.37% | -36.63% | -2.87% | 6.88% | 2.56% | -17.76% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mercedes-BenzGr N 13.05.2026 / 17:30:00 |
50.73 | 0.00% |
62.33 05.01.26 |
47.46 30.04.26 |
1'461'226 | ||
|
Merck I 13.05.2026 / 17:30:00 |
120.88 | 0.00% |
131.65 12.01.26 |
100.65 23.03.26 |
568'562 | ||
|
MERLIN Prop. Br 13.05.2026 / 17:30:00 |
14.655 | 0.00% |
15.445 17.04.26 |
12.15 21.01.26 |
799'231 | ||
|
Metso Rg 13.05.2026 / 17:25:00 |
15.075 | 0.00% |
17.910 27.02.26 |
13.515 23.03.26 |
1'184'455 | ||
|
Michelin Rg 13.05.2026 / 17:30:00 |
31.67 | 0.00% |
34.69 12.02.26 |
27.73 23.03.26 |
545'783 | ||
|
Moncler N 13.05.2026 / 17:30:00 |
50.70 | 0.00% |
59.33 26.02.26 |
46.91 06.02.26 |
627'879 | ||
|
Mota Engil Rg 13.05.2026 / 17:30:00 |
4.750 | 0.00% |
5.405 26.02.26 |
3.921 23.03.26 |
233'399 | ||
|
MTU Aero Engin N 13.05.2026 / 17:30:00 |
288.20 | 0.00% |
404.65 18.02.26 |
276.6 30.04.26 |
109'376 | ||
|
Muenchener Rueckv N 13.05.2026 / 17:30:00 |
461.85 | 0.00% |
572.50 21.04.26 |
461.1 13.05.26 |
240'774 | ||
|
Navigator Comp. N 13.05.2026 / 17:30:00 |
3.326 | 0.00% |
3.524 08.04.26 |
3.091 23.03.26 |
131'086 | ||
|
Nemetschek I 13.05.2026 / 17:30:00 |
57.85 | 0.00% |
93.45 02.01.26 |
54.95 13.04.26 |
1'064'115 | ||
|
Neste Rg 13.05.2026 / 17:25:00 |
28.47 | 0.00% |
31.00 04.05.26 |
19.2375 20.01.26 |
826'900 | ||
|
Nexi Rg 13.05.2026 / 17:30:00 |
3.786 | 0.00% |
4.296 07.05.26 |
2.643 05.03.26 |
3'526'176 | ||
|
NN Group Rg 13.05.2026 / 17:30:00 |
75.44 | 0.00% |
76.27 06.05.26 |
63.24 23.03.26 |
235'367 | ||
|
Nokia N 13.05.2026 / 17:25:00 |
11.870 | 0.00% |
11.925 05.05.26 |
5.122 29.01.26 |
12'602'817 | ||
|
Nordea Bk Rg 13.05.2026 / 17:25:00 |
15.415 | 0.00% |
17.110 04.02.26 |
14.16 27.03.26 |
1'662'689 | ||
|
Nordex 13.05.2026 / 17:30:00 |
45.36 | 0.00% |
51.48 27.04.26 |
29.14 02.01.26 |
458'302 | ||
|
NOS Rg 13.05.2026 / 17:30:00 |
5.300 | 0.00% |
5.705 24.04.26 |
3.98 05.01.26 |
351'265 | ||
|
Oesterreich Post I 13.05.2026 / 17:30:00 |
30.75 | 0.00% |
36.40 10.04.26 |
30.2 08.05.26 |
4'392 | ||
|
OMV I 13.05.2026 / 17:30:00 |
61.10 | 0.00% |
63.50 07.04.26 |
46.9 08.01.26 |
136'114 | ||
|
Orange 13.05.2026 / 17:30:00 |
18.438 | 0.00% |
18.680 13.05.26 |
13.99 05.01.26 |
2'897'088 | ||
|
Origin Enterpris Rg 13.05.2026 / 17:26:32 |
4.500 | 0.00% |
4.923 13.04.26 |
3.965 20.01.26 |
2'314 | ||
|
Orion-B Rg 13.05.2026 / 17:25:00 |
67.20 | 0.00% |
75.25 20.04.26 |
62.7 05.01.26 |
46'630 | ||
|
Outokumpu N 13.05.2026 / 17:25:00 |
5.605 | 0.00% |
6.043 06.05.26 |
4.348 23.03.26 |
870'922 | ||
|
Palfinger I 13.05.2026 / 17:30:00 |
34.30 | 0.00% |
40.45 16.02.26 |
31.8 23.03.26 |
2'040 |