×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 09.10.2026 - 17:30:07
- 23'957.21
- 0.65%
- 154.65
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kemira N 09.10.2026 / 17:25:00 |
16.970 | 0.83% | 0.14 | 16.940 | 16.970 | 0 | |
|
Kenmare Res Rg 09.10.2026 / 17:25:58 |
2.640 | -1.49% | -0.04 | 2.640 | 2.680 | 0 | |
|
Kering 09.10.2026 / 17:30:00 |
211.15 | 1.96% | 4.05 | 211.10 | 211.25 | 0 | |
|
Kerry Grp-A- 09.10.2026 / 17:28:00 |
87.85 | 1.12% | 0.98 | 87.80 | 87.90 | 0 | |
|
Kesko-B N 09.10.2026 / 17:25:00 |
23.14 | 1.22% | 0.28 | 23.10 | 23.14 | 0 | |
|
Kingspan Grp Rg 09.10.2026 / 17:28:00 |
99.05 | 0.48% | 0.48 | 99.05 | 99.15 | 0 | |
|
Knorr-Bremse I 09.10.2026 / 17:30:00 |
100.00 | 2.41% | 2.35 | 100.00 | 100.20 | 0 | |
|
Kon Ah Del Br Rg 09.10.2026 / 17:30:00 |
32.34 | 0.94% | 0.30 | 32.33 | 32.35 | 0 | |
|
Kon.Vopak NV Br Rg 09.10.2026 / 17:30:00 |
51.30 | 0.39% | 0.20 | 51.00 | 51.30 | 0 | |
|
Kone-B Rg 09.10.2026 / 17:25:00 |
52.84 | 1.42% | 0.74 | 52.84 | 52.92 | 0 | |
|
Konecranes Rg 09.10.2026 / 17:25:00 |
30.24 | 1.07% | 0.32 | 30.22 | 30.26 | 0 | |
|
Koninkl KPN Br Rg 09.10.2026 / 17:30:00 |
3.895 | -1.47% | -0.06 | 3.894 | 3.896 | 0 | |
|
L'Oreal 09.10.2026 / 17:30:00 |
380.45 | 2.07% | 7.73 | 380.40 | 380.60 | 0 | |
|
Labor. Farmac. R Br 09.10.2026 / 17:30:00 |
58.15 | -0.43% | -0.25 | 58.05 | 58.15 | 0 | |
|
LEGRAND 09.10.2026 / 17:30:00 |
138.65 | 0.33% | 0.45 | 138.60 | 138.70 | 0 | |
|
Lenzing I 09.10.2026 / 17:30:00 |
10.540 | -0.57% | -0.06 | 10.500 | 10.540 | 0 | |
|
Leonardo N 09.10.2026 / 17:30:00 |
46.81 | 1.99% | 0.92 | 46.80 | 46.84 | 0 | |
|
Logista Integral Br 09.10.2026 / 17:30:00 |
35.34 | 1.32% | 0.46 | 35.32 | 35.36 | 0 | |
|
Lottomatica Grp Rg 09.10.2026 / 17:30:00 |
24.55 | 0.59% | 0.15 | 24.52 | 24.55 | 0 | |
|
Lotus Bakeries 09.10.2026 / 17:30:00 |
12'040.00 | -3.53% | -440.00 | 11'980.00 | 12'060.00 | 0 | |
|
Lumo Kodit Rg 09.10.2026 / 17:25:00 |
6.805 | -0.07% | -0.01 | 6.800 | 6.810 | 0 | |
|
LVMH 09.10.2026 / 17:30:00 |
380.15 | -0.40% | -1.53 | 380.10 | 380.25 | 0 | |
|
Magnum Ice Br Rg 09.10.2026 / 17:30:00 |
15.374 | 0.22% | 0.03 | 15.374 | 15.386 | 0 | |
|
Mandatum Rg 09.10.2026 / 17:25:00 |
5.978 | -0.04% | 0.00 | 5.975 | 5.980 | 0 | |
|
Mapfre Rg 09.10.2026 / 17:30:00 |
4.226 | 0.24% | 0.01 | 4.224 | 4.228 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Tieto N 09.10.2026 / 17:25:00 |
18.320 | 1.64% | 9.40% | 0.44% | -4.08% | 6.39% | 19.12% | -11.16% |
|
Heineken Br Rg 09.10.2026 / 17:30:00 |
71.06 | 1.51% | 3.25% | 1.85% | 1.23% | -7.79% | 6.25% | -14.05% |
|
HENSOLDT I 09.10.2026 / 17:30:00 |
75.95 | 1.43% | 115.69% | -3.82% | -1.24% | -0.77% | -27.74% | 198.48% |
|
L'Oreal 09.10.2026 / 17:30:00 |
380.45 | 1.30% | 9.02% | 2.15% | -0.26% | -0.37% | 3.10% | -5.45% |
|
Viscofan Br 09.10.2026 / 17:30:00 |
53.85 | 1.12% | -11.17% | 0.84% | 0.09% | -3.84% | -8.03% | -7.68% |
|
AXA 09.10.2026 / 17:30:00 |
41.63 | 1.09% | 20.48% | -0.95% | -3.61% | -6.87% | 5.29% | 47.94% |
|
ENGIE 09.10.2026 / 17:30:00 |
22.78 | 1.07% | 47.17% | 0.09% | -4.96% | -15.32% | 20.40% | 59.70% |
|
Terna N 09.10.2026 / 17:30:00 |
9.112 | 0.33% | 19.68% | -0.70% | -0.79% | -11.77% | 2.84% | 28.71% |
|
Continental I 09.10.2026 / 17:30:00 |
69.30 | 0.29% | 38.40% | 1.76% | -1.59% | -3.66% | 22.94% | 35.15% |
|
Ibersol Rg 09.10.2026 / 17:30:00 |
9.850 | 0.20% | 31.91% | 0.72% | -5.29% | 8.24% | -2.72% | 47.90% |
|
Orange 09.10.2026 / 17:30:00 |
13.893 | 0.18% | 48.01% | -0.41% | -10.80% | -15.96% | 2.26% | 29.81% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Sacyr 09.10.2026 / 17:30:00 |
3.896 | -0.10% | 21.57% | -2.26% | -7.90% | -17.42% | 3.81% | 41.51% |
|
Koninkl KPN Br Rg 09.10.2026 / 17:30:00 |
3.895 | -0.59% | 12.62% | -1.04% | -4.90% | -10.69% | -3.92% | 25.51% |
|
Snam N 09.10.2026 / 17:30:00 |
5.623 | -0.67% | 31.03% | 0.20% | 1.79% | -9.57% | 8.97% | 27.43% |
|
Sartorius Sted 09.10.2026 / 17:30:00 |
213.00 | -0.81% | 10.48% | 1.72% | 13.51% | 14.76% | 13.63% | -9.19% |
|
Oesterreich Post I 09.10.2026 / 17:30:00 |
30.90 | -0.88% | 7.87% | 0.49% | -1.90% | -4.92% | 3.60% | -0.24% |
|
Enel N 09.10.2026 / 17:30:00 |
8.868 | -1.07% | 27.27% | 0.88% | -0.80% | -13.10% | 6.26% | 57.42% |
|
argenx Br 09.10.2026 / 17:30:00 |
732.00 | -1.26% | 17.89% | -10.34% | -14.29% | -2.49% | 6.74% | 51.07% |
|
Hannover Rueck N 09.10.2026 / 17:30:00 |
264.20 | -1.42% | 9.11% | 3.57% | 5.01% | 3.73% | 0.88% | 26.15% |
|
Mapfre Rg 09.10.2026 / 17:30:00 |
4.226 | -1.50% | 71.94% | 1.25% | -4.43% | -5.61% | 2.10% | 115.54% |
|
Navigator Comp. N 09.10.2026 / 17:30:00 |
3.068 | -1.50% | -14.03% | -3.03% | -5.25% | -3.34% | -1.98% | -14.46% |
|
A2A N 09.10.2026 / 17:30:00 |
2.272 | -1.65% | 5.78% | 1.43% | -4.18% | -3.15% | 0.29% | 36.03% |
|
Ebro Foods 09.10.2026 / 17:30:00 |
18.250 | -1.78% | 15.23% | 1.84% | 0.50% | 0.39% | 2.99% | 18.99% |
|
MERLIN Prop. Br 09.10.2026 / 17:30:00 |
11.980 | -1.94% | 19.02% | -1.11% | -9.07% | -20.21% | -9.86% | 53.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kemira N 09.10.2026 / 17:25:00 |
16.970 | 0.83% |
17.115 09:55 |
16.830 09:00 |
21.42 11.02.26 |
15.295 10.06.26 |
21'973 |
|
Kenmare Res Rg 09.10.2026 / 17:25:58 |
2.640 | -1.49% |
3.160 04.03.26 |
2.08 14.09.26 |
28 | ||
|
Kering 09.10.2026 / 17:30:00 |
211.15 | 1.96% |
211.35 10:49 |
207.45 09:00 |
320.45 12.01.26 |
204.85 02.10.26 |
136'222 |
|
Kerry Grp-A- 09.10.2026 / 17:28:00 |
87.85 | 1.12% |
88.93 09:46 |
86.60 09:00 |
89.20 29.07.26 |
64.25 24.03.26 |
99'371 |
|
Kesko-B N 09.10.2026 / 17:25:00 |
23.14 | 1.22% |
23.28 09:57 |
23.04 09:00 |
23.38 28.09.26 |
18.65 23.03.26 |
88'016 |
|
Kingspan Grp Rg 09.10.2026 / 17:28:00 |
99.05 | 0.48% |
100.00 15:29 |
98.60 15:49 |
106.50 09.09.26 |
66.65 23.03.26 |
85'231 |
|
Knorr-Bremse I 09.10.2026 / 17:30:00 |
100.00 | 2.41% |
100.90 15:29 |
98.18 09:00 |
115.65 20.02.26 |
92.675 23.03.26 |
51'232 |
|
Kon Ah Del Br Rg 09.10.2026 / 17:30:00 |
32.34 | 0.94% |
32.67 09:25 |
32.22 12:34 |
42.54 17.03.26 |
30.335 27.08.26 |
799'630 |
|
Kon.Vopak NV Br Rg 09.10.2026 / 17:30:00 |
51.30 | 0.39% |
51.35 15:40 |
50.70 09:54 |
51.50 07.10.26 |
37.91 02.01.26 |
40'272 |
|
Kone-B Rg 09.10.2026 / 17:25:00 |
52.84 | 1.42% |
53.12 16:11 |
52.16 09:00 |
64.42 24.02.26 |
46.22 22.07.26 |
281'605 |
|
Konecranes Rg 09.10.2026 / 17:25:00 |
30.24 | 1.07% |
30.46 15:07 |
30.02 09:38 |
34.57 04.02.26 |
24.6 24.07.26 |
42'308 |
|
Koninkl KPN Br Rg 09.10.2026 / 17:30:00 |
3.895 | -1.47% |
3.914 09:25 |
3.817 09:01 |
4.909 16.03.26 |
3.752 15.01.26 |
9'459'394 |
|
L'Oreal 09.10.2026 / 17:30:00 |
380.45 | 2.07% |
382.20 15:47 |
375.50 09:00 |
405.80 24.02.26 |
338.85 23.03.26 |
165'757 |
|
Labor. Farmac. R Br 09.10.2026 / 17:30:00 |
58.15 | -0.43% |
58.85 09:04 |
57.88 14:53 |
86.70 21.04.26 |
53.1 15.07.26 |
27'744 |
|
LEGRAND 09.10.2026 / 17:30:00 |
138.65 | 0.33% |
140.15 09:00 |
136.80 15:47 |
166.95 07.05.26 |
121.95 20.01.26 |
304'774 |
|
Lenzing I 09.10.2026 / 17:30:00 |
10.540 | -0.57% |
11.100 10:09 |
10.380 13:58 |
29.75 19.06.26 |
10.38 08.10.26 |
105'183 |
|
Leonardo N 09.10.2026 / 17:30:00 |
46.81 | 1.99% |
46.82 17:29 |
45.66 09:04 |
66.26 12.03.26 |
44.2575 26.06.26 |
450'852 |
|
Logista Integral Br 09.10.2026 / 17:30:00 |
35.34 | 1.32% |
35.40 17:20 |
34.96 09:00 |
37.78 30.07.26 |
29.34 09.03.26 |
39'800 |
|
Lottomatica Grp Rg 09.10.2026 / 17:30:00 |
24.55 | 0.59% |
24.93 09:54 |
24.44 14:48 |
28.29 07.05.26 |
19.88 02.03.26 |
363'435 |
|
Lotus Bakeries 09.10.2026 / 17:30:00 |
12'040.00 | -3.53% |
12'540.00 09:10 |
11'980.00 13:05 |
13'200.00 26.08.26 |
8000 02.01.26 |
175 |
|
Lumo Kodit Rg 09.10.2026 / 17:25:00 |
6.805 | -0.07% |
6.863 09:02 |
6.770 15:46 |
10.530 08.01.26 |
6.77 09.10.26 |
106'951 |
|
LVMH 09.10.2026 / 17:30:00 |
380.15 | -0.40% |
386.00 11:27 |
379.65 17:28 |
654.30 09.01.26 |
376.8 02.10.26 |
314'631 |
|
Magnum Ice Br Rg 09.10.2026 / 17:30:00 |
15.374 | 0.22% |
15.791 09:00 |
15.327 16:33 |
17.958 25.08.26 |
11.021 28.04.26 |
404'563 |
|
Mandatum Rg 09.10.2026 / 17:25:00 |
5.978 | -0.04% |
6.010 09:05 |
5.965 14:56 |
7.455 14.04.26 |
5.355 08.07.26 |
126'925 |
|
Mapfre Rg 09.10.2026 / 17:30:00 |
4.226 | 0.24% |
4.274 09:01 |
4.218 17:09 |
4.615 22.07.26 |
3.532 09.03.26 |
629'987 |