×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 14.05.2026 - 09:32:22
- 23'303.74
- 0.69%
- 160.43
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kenmare Res Rg 14.05.2026 / 09:00:28 |
2.640 | -2.94% | -0.08 | 2.640 | 2.720 | 0 | |
|
Kering 14.05.2026 / 09:16:44 |
241.05 | 0.52% | 1.25 | 240.85 | 241.00 | 4'926 | |
|
Kerry Grp-A- 14.05.2026 / 09:17:20 |
71.75 | 0.21% | 0.15 | 71.75 | 71.90 | 1'192 | |
|
Kesko-B N 13.05.2026 / 17:25:00 |
20.34 | 0.00% | 0.00 | 0 | |||
|
Kingspan Grp Rg 14.05.2026 / 09:17:10 |
75.70 | 0.93% | 0.70 | 75.70 | 75.90 | 1'766 | |
|
Knorr-Bremse I 14.05.2026 / 09:16:45 |
103.60 | 0.53% | 0.55 | 103.50 | 103.70 | 1'972 | |
|
Kon Ah Del Br Rg 14.05.2026 / 09:17:09 |
36.65 | 0.30% | 0.11 | 36.64 | 36.67 | 65'855 | |
|
Kon.Vopak NV Br Rg 14.05.2026 / 09:15:37 |
46.31 | 0.37% | 0.17 | 46.20 | 46.36 | 980 | |
|
Kone-B Rg 13.05.2026 / 17:25:00 |
50.10 | 0.00% | 0.00 | 0 | |||
|
Konecranes Rg 13.05.2026 / 17:25:00 |
26.72 | 0.00% | 0.00 | 0 | |||
|
Koninkl KPN Br Rg 14.05.2026 / 09:16:28 |
4.589 | 0.56% | 0.03 | 4.587 | 4.590 | 66'119 | |
|
L'Oreal 14.05.2026 / 09:17:16 |
355.75 | 0.01% | 0.03 | 355.70 | 355.80 | 1'919 | |
|
Labor. Farmac. R Br 14.05.2026 / 09:16:02 |
60.20 | 1.18% | 0.70 | 60.05 | 60.20 | 770 | |
|
LEGRAND 14.05.2026 / 09:17:19 |
154.93 | 0.21% | 0.33 | 154.90 | 154.95 | 4'295 | |
|
Lenzing I 14.05.2026 / 09:00:13 |
24.15 | -0.82% | -0.20 | 24.15 | 24.50 | 0 | |
|
Leonardo N 14.05.2026 / 09:16:58 |
50.04 | 0.81% | 0.40 | 50.08 | 50.12 | 58'497 | |
|
Logista Integral Br 14.05.2026 / 09:16:20 |
31.98 | 0.31% | 0.10 | 31.96 | 32.00 | 4'517 | |
|
Lottomatica Grp Rg 14.05.2026 / 09:17:11 |
26.32 | 0.34% | 0.09 | 26.29 | 26.33 | 8'148 | |
|
Lotus Bakeries 14.05.2026 / 09:09:12 |
10'540.00 | 1.15% | 120.00 | 10'460.00 | 10'580.00 | 4 | |
|
Lumo Kodit Rg 13.05.2026 / 17:25:00 |
7.315 | 0.00% | 0.00 | 0 | |||
|
LVMH 14.05.2026 / 09:17:20 |
455.50 | 0.64% | 2.90 | 455.25 | 455.55 | 8'631 | |
|
Magnum Ice Br Rg 14.05.2026 / 09:17:18 |
12.776 | 1.30% | 0.16 | 12.764 | 12.780 | 22'035 | |
|
Mandatum Rg 13.05.2026 / 17:25:00 |
5.655 | 0.00% | 0.00 | 0 | |||
|
Mapfre Rg 14.05.2026 / 09:16:25 |
4.220 | 0.09% | 0.00 | 4.218 | 4.222 | 94'019 | |
|
Mayr-Melnhof Kart I 14.05.2026 / 09:13:06 |
78.70 | 0.64% | 0.50 | 77.90 | 78.70 | 549 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Metso Rg 13.05.2026 / 17:25:00 |
15.075 | 0.50% | 67.50% | -1.92% | -6.31% | -9.16% | 42.45% | 41.22% |
|
Azimut Holding N 14.05.2026 / 09:17:14 |
36.01 | 0.25% | 49.58% | 1.49% | -0.30% | 2.45% | 31.38% | 78.00% |
|
A2A N 14.05.2026 / 09:17:21 |
2.338 | 0.04% | 7.59% | -0.38% | -3.41% | -2.01% | 4.33% | 36.57% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
De Longhi N 14.05.2026 / 09:17:00 |
36.98 | -0.05% | 21.35% | 4.11% | 9.54% | -4.42% | 23.76% | 71.75% |
|
UniCredit Rg 14.05.2026 / 09:17:15 |
71.79 | -0.08% | 84.28% | 0.84% | 3.98% | -1.01% | 28.43% | 275.12% |
|
Commerzbank I 14.05.2026 / 09:16:58 |
36.65 | -0.08% | 130.30% | -1.32% | 5.96% | 7.65% | 42.77% | 260.28% |
|
Banca Generali N 14.05.2026 / 09:16:17 |
57.55 | -0.09% | 27.78% | 1.32% | 4.26% | 5.26% | 2.40% | 89.54% |
|
WDP 14.05.2026 / 09:17:07 |
22.10 | -0.72% | 15.11% | -1.52% | -9.20% | -13.06% | 6.97% | -17.21% |
|
Kalmar Rg-B 13.05.2026 / 17:25:00 |
39.98 | -1.04% | 25.90% | -4.58% | -17.16% | -18.34% | 30.91% | 0.00% |
|
Oesterreich Post I 14.05.2026 / 09:15:16 |
30.70 | -1.13% | 7.61% | -1.91% | -10.87% | -12.83% | 0.82% | -7.93% |
|
Merck I 14.05.2026 / 09:17:07 |
121.95 | -1.17% | -13.13% | 6.32% | 6.79% | -4.39% | 5.27% | -26.41% |
|
Bca Mediolanum N 14.05.2026 / 09:16:39 |
19.370 | -1.41% | 68.05% | 0.70% | 2.65% | 9.19% | 32.22% | 142.83% |
|
Mapfre Rg 14.05.2026 / 09:16:25 |
4.220 | -1.50% | 71.94% | 0.67% | 0.67% | 8.15% | 21.54% | 126.54% |
|
Aena Br 14.05.2026 / 09:16:35 |
23.38 | -2.07% | 16.40% | -3.94% | -10.25% | -13.89% | 0.43% | 52.67% |
|
Kenmare Res Rg 14.05.2026 / 09:00:28 |
2.640 | -2.16% | -29.90% | 0.00% | 9.68% | -6.21% | -40.48% | -34.30% |
|
Verbund 14.05.2026 / 09:15:17 |
61.05 | -2.26% | -14.55% | 1.08% | -4.31% | 3.21% | -6.08% | -20.50% |
|
Thales 14.05.2026 / 09:17:10 |
225.20 | -2.35% | 61.25% | -4.01% | -15.81% | -14.24% | -8.68% | 61.66% |
|
Banco Sabadell Br 14.05.2026 / 09:17:22 |
3.322 | -2.47% | 74.76% | -2.87% | 2.00% | 3.14% | 22.86% | 259.63% |
|
UNICAJA BANCO Br 14.05.2026 / 09:17:14 |
2.745 | -2.59% | 112.38% | -1.61% | -2.31% | 1.89% | 44.47% | 192.21% |
|
Dt Lufthansa N 14.05.2026 / 09:17:16 |
8.146 | -2.93% | 31.73% | -3.59% | 7.52% | -10.68% | 22.75% | -10.96% |
|
Credit Agricole 14.05.2026 / 09:17:09 |
17.170 | -3.04% | 27.15% | 0.06% | -0.67% | -5.81% | -1.46% | 45.16% |
|
Colonial SFL 14.05.2026 / 09:15:37 |
5.325 | -3.22% | 1.45% | -3.45% | -3.05% | 0.14% | -9.28% | -3.22% |
|
L'Oreal 14.05.2026 / 09:17:16 |
355.75 | -3.32% | 4.04% | -2.95% | 1.66% | -9.69% | -5.52% | -15.52% |
|
DSM Firmenich N 14.05.2026 / 09:16:40 |
66.80 | -3.40% | -32.13% | 0.45% | 3.57% | 9.62% | -31.13% | -43.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kenmare Res Rg 14.05.2026 / 09:00:28 |
2.640 | -2.94% |
3.160 04.03.26 |
2.24 26.03.26 |
500 | ||
|
Kering 14.05.2026 / 09:16:44 |
241.05 | 0.52% |
242.75 09:02 |
240.28 09:11 |
320.45 12.01.26 |
225.3 05.05.26 |
4'926 |
|
Kerry Grp-A- 14.05.2026 / 09:17:20 |
71.75 | 0.21% |
71.95 09:00 |
71.50 09:13 |
79.00 13.02.26 |
64.25 24.03.26 |
1'192 |
|
Kesko-B N 13.05.2026 / 17:25:00 |
20.34 | 0.00% |
22.21 04.02.26 |
18.65 23.03.26 |
71'950 | ||
|
Kingspan Grp Rg 14.05.2026 / 09:17:10 |
75.70 | 0.93% |
75.95 09:03 |
75.60 09:10 |
87.70 20.02.26 |
66.65 23.03.26 |
1'766 |
|
Knorr-Bremse I 14.05.2026 / 09:16:45 |
103.60 | 0.53% |
103.60 09:16 |
103.10 09:13 |
115.65 20.02.26 |
92.675 23.03.26 |
1'972 |
|
Kon Ah Del Br Rg 14.05.2026 / 09:17:09 |
36.65 | 0.30% |
36.81 09:01 |
36.61 09:14 |
42.54 17.03.26 |
32.12 27.01.26 |
65'855 |
|
Kon.Vopak NV Br Rg 14.05.2026 / 09:15:37 |
46.31 | 0.37% |
46.40 09:00 |
46.14 09:08 |
48.62 20.03.26 |
37.91 02.01.26 |
980 |
|
Kone-B Rg 13.05.2026 / 17:25:00 |
50.10 | 0.00% |
64.42 24.02.26 |
50.07 13.05.26 |
586'127 | ||
|
Konecranes Rg 13.05.2026 / 17:25:00 |
26.72 | 0.00% |
34.57 04.02.26 |
25.72 29.04.26 |
242'403 | ||
|
Koninkl KPN Br Rg 14.05.2026 / 09:16:28 |
4.589 | 0.56% |
4.601 09:01 |
4.587 09:08 |
4.909 16.03.26 |
3.752 15.01.26 |
66'119 |
|
L'Oreal 14.05.2026 / 09:17:16 |
355.75 | 0.01% |
357.95 09:01 |
355.55 09:15 |
405.80 24.02.26 |
338.85 23.03.26 |
1'919 |
|
Labor. Farmac. R Br 14.05.2026 / 09:16:02 |
60.20 | 1.18% |
60.25 09:14 |
60.00 09:01 |
86.70 21.04.26 |
59.5 13.05.26 |
770 |
|
LEGRAND 14.05.2026 / 09:17:19 |
154.93 | 0.21% |
155.60 09:02 |
154.55 09:00 |
166.95 07.05.26 |
121.95 20.01.26 |
4'295 |
|
Lenzing I 14.05.2026 / 09:00:13 |
24.15 | -0.82% |
28.28 16.02.26 |
19.36 19.03.26 |
6'119 | ||
|
Leonardo N 14.05.2026 / 09:16:58 |
50.04 | 0.81% |
50.12 09:16 |
49.61 09:00 |
66.26 12.03.26 |
48.65 13.05.26 |
58'497 |
|
Logista Integral Br 14.05.2026 / 09:16:20 |
31.98 | 0.31% |
32.00 09:07 |
31.88 09:00 |
34.48 09.02.26 |
29.34 09.03.26 |
4'517 |
|
Lottomatica Grp Rg 14.05.2026 / 09:17:11 |
26.32 | 0.34% |
26.46 09:00 |
26.27 09:15 |
28.29 07.05.26 |
19.88 02.03.26 |
8'148 |
|
Lotus Bakeries 14.05.2026 / 09:09:12 |
10'540.00 | 1.15% |
10'540.00 09:09 |
10'500.00 09:05 |
11'000.00 07.05.26 |
8000 02.01.26 |
4 |
|
Lumo Kodit Rg 13.05.2026 / 17:25:00 |
7.315 | 0.00% |
10.530 08.01.26 |
7.27 13.05.26 |
105'615 | ||
|
LVMH 14.05.2026 / 09:17:20 |
455.50 | 0.64% |
457.33 09:00 |
453.73 09:11 |
654.30 09.01.26 |
440 05.05.26 |
8'631 |
|
Magnum Ice Br Rg 14.05.2026 / 09:17:18 |
12.776 | 1.30% |
12.804 09:15 |
12.641 09:00 |
16.488 11.02.26 |
11.021 28.04.26 |
22'035 |
|
Mandatum Rg 13.05.2026 / 17:25:00 |
5.655 | 0.00% |
7.455 14.04.26 |
5.605 13.05.26 |
928'294 | ||
|
Mapfre Rg 14.05.2026 / 09:16:25 |
4.220 | 0.09% |
4.245 09:00 |
4.212 09:13 |
4.328 06.01.26 |
3.532 09.03.26 |
94'019 |
|
Mayr-Melnhof Kart I 14.05.2026 / 09:13:06 |
78.70 | 0.64% |
79.20 09:04 |
78.20 09:07 |
102.20 10.02.26 |
76.3 04.05.26 |
549 |