×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 12.08.2026 - 10:49:39
- 25'399.95
- 0.16%
- 39.34
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kemira N 12.08.2026 / 10:32:56 |
17.350 | -0.34% | -0.06 | 17.330 | 17.370 | 3'660 | |
|
Kenmare Res Rg 12.08.2026 / 09:00:17 |
2.280 | -5.00% | -0.12 | 2.280 | 2.480 | 0 | |
|
Kering 12.08.2026 / 10:34:26 |
275.05 | -3.47% | -9.90 | 274.85 | 275.00 | 18'801 | |
|
Kerry Grp-A- 12.08.2026 / 10:32:16 |
82.13 | -0.09% | -0.08 | 82.05 | 82.15 | 7'449 | |
|
Kesko-B N 12.08.2026 / 10:33:33 |
21.31 | -0.56% | -0.12 | 21.28 | 21.34 | 16'488 | |
|
Kingspan Grp Rg 12.08.2026 / 10:34:34 |
102.70 | 5.99% | 5.80 | 102.60 | 102.80 | 122'106 | |
|
Knorr-Bremse I 12.08.2026 / 10:34:23 |
101.85 | -0.34% | -0.35 | 101.80 | 101.90 | 5'136 | |
|
Kon Ah Del Br Rg 12.08.2026 / 10:34:35 |
31.78 | -1.40% | -0.45 | 31.77 | 31.78 | 282'144 | |
|
Kon.Vopak NV Br Rg 12.08.2026 / 10:29:19 |
47.32 | 0.68% | 0.32 | 47.28 | 47.36 | 4'840 | |
|
Kone-B Rg 12.08.2026 / 10:34:03 |
50.74 | -1.28% | -0.66 | 50.72 | 50.76 | 31'050 | |
|
Konecranes Rg 12.08.2026 / 10:34:17 |
27.90 | 0.14% | 0.04 | 27.88 | 27.92 | 21'252 | |
|
Koninkl KPN Br Rg 12.08.2026 / 10:33:52 |
3.995 | -0.29% | -0.01 | 3.993 | 3.995 | 392'837 | |
|
L'Oreal 12.08.2026 / 10:34:37 |
381.70 | -0.68% | -2.60 | 381.65 | 381.75 | 9'788 | |
|
Labor. Farmac. R Br 12.08.2026 / 10:33:25 |
57.90 | -0.43% | -0.25 | 57.85 | 57.95 | 1'923 | |
|
LEGRAND 12.08.2026 / 10:34:38 |
142.70 | 1.39% | 1.95 | 142.65 | 142.75 | 28'738 | |
|
Lenzing I 12.08.2026 / 10:30:14 |
23.13 | -1.18% | -0.28 | 22.95 | 23.35 | 1'251 | |
|
Leonardo N 12.08.2026 / 10:34:40 |
59.31 | 0.75% | 0.44 | 59.29 | 59.34 | 66'193 | |
|
Logista Integral Br 12.08.2026 / 10:33:31 |
36.30 | -0.08% | -0.03 | 36.28 | 36.32 | 4'771 | |
|
Lottomatica Grp Rg 12.08.2026 / 10:34:30 |
24.54 | 0.49% | 0.12 | 24.54 | 24.56 | 11'184 | |
|
Lotus Bakeries 12.08.2026 / 10:11:59 |
12'240.00 | -0.16% | -20.00 | 12'180.00 | 12'260.00 | 11 | |
|
Lumo Kodit Rg 12.08.2026 / 10:33:58 |
8.160 | 1.12% | 0.09 | 8.150 | 8.165 | 69'559 | |
|
LVMH 12.08.2026 / 10:34:33 |
470.43 | -1.75% | -8.38 | 470.45 | 470.60 | 16'952 | |
|
Magnum Ice Br Rg 12.08.2026 / 10:34:12 |
16.900 | 1.13% | 0.19 | 16.898 | 16.904 | 134'383 | |
|
Mandatum Rg 12.08.2026 / 10:30:55 |
5.925 | 0.34% | 0.02 | 5.925 | 5.935 | 38'552 | |
|
Mapfre Rg 12.08.2026 / 10:30:06 |
4.364 | -0.32% | -0.01 | 4.364 | 4.366 | 156'765 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Commerzbank I 12.08.2026 / 10:34:39 |
39.18 | 8.91% | 151.04% | -0.25% | 2.67% | 5.25% | 6.47% | 282.22% |
|
Intl. Cons. Air Rg 12.08.2026 / 10:34:26 |
5.177 | 8.78% | 42.20% | -0.21% | -3.59% | 13.03% | 16.30% | 168.36% |
|
Recordati Ind Chi N 12.08.2026 / 10:23:43 |
52.73 | 8.72% | 3.89% | 1.49% | 2.78% | 4.20% | 3.53% | 17.54% |
|
Terna N 12.08.2026 / 10:32:31 |
9.846 | 8.68% | 29.64% | -1.88% | -3.04% | -1.22% | 16.08% | 34.37% |
|
Azimut Holding N 12.08.2026 / 10:32:49 |
38.91 | 8.64% | 62.10% | 1.25% | 5.58% | 11.39% | 28.63% | 86.53% |
|
CVC Cptl Rg 12.08.2026 / 10:34:38 |
15.465 | 8.49% | -25.78% | -1.37% | 5.71% | 19.61% | -7.64% | 0.00% |
|
Dav Cam Mil Rg 12.08.2026 / 10:34:26 |
5.976 | 8.32% | -0.33% | 1.81% | 7.02% | 7.71% | -8.60% | -50.25% |
|
Heineken Br Rg 12.08.2026 / 10:34:18 |
74.32 | 7.78% | 9.63% | -6.59% | -2.42% | 8.69% | 8.93% | -16.66% |
|
CA Imm Anlagen I 12.08.2026 / 10:29:51 |
24.30 | 7.56% | 3.46% | -0.82% | 1.78% | -5.26% | 4.20% | -19.20% |
|
Nordea Bk Rg 12.08.2026 / 10:34:21 |
17.275 | 7.47% | 65.35% | -0.50% | 2.51% | 6.57% | 29.16% | 69.25% |
|
Knorr-Bremse I 12.08.2026 / 10:34:23 |
101.85 | 7.07% | 45.90% | -1.02% | 0.69% | -0.24% | 11.19% | 57.01% |
|
Airbus Br Rg 12.08.2026 / 10:33:58 |
213.20 | 6.90% | 36.96% | -0.78% | 9.01% | 22.87% | 18.46% | 62.27% |
|
Bouygues 12.08.2026 / 10:34:28 |
47.79 | 6.63% | 64.67% | -1.65% | -0.50% | -5.25% | 24.03% | 48.77% |
|
SBO I 12.08.2026 / 10:04:03 |
29.25 | 6.42% | -2.36% | 1.56% | -5.65% | -14.72% | -1.02% | -47.84% |
|
Viscofan Br 12.08.2026 / 10:18:56 |
57.00 | 6.17% | -6.73% | 0.53% | 3.64% | -3.23% | -4.52% | -5.02% |
|
MTU Aero Engin N 12.08.2026 / 10:34:26 |
377.00 | 6.03% | 17.05% | 0.13% | 7.75% | 30.25% | -1.08% | 81.21% |
|
Origin Enterpris Rg 12.08.2026 / 09:45:40 |
4.320 | 5.85% | 57.25% | 3.70% | -1.25% | -4.35% | 14.51% | 37.78% |
|
Huhtamaki Rg 12.08.2026 / 10:28:05 |
31.46 | 5.74% | -7.79% | 0.00% | 19.80% | 16.86% | 2.74% | 3.18% |
|
Kerry Grp-A- 12.08.2026 / 10:32:16 |
82.13 | 5.72% | -11.47% | -1.17% | -0.82% | 8.63% | 3.24% | -5.47% |
|
Akzo Nobel Br Rg 12.08.2026 / 10:34:34 |
63.17 | 5.60% | 7.53% | 0.32% | 9.99% | 25.19% | 13.33% | -16.96% |
|
Altri Rg 12.08.2026 / 09:35:24 |
4.735 | 5.43% | -10.66% | -0.83% | 1.93% | -7.22% | -6.58% | 12.36% |
|
Telefonica Br 12.08.2026 / 10:34:08 |
3.651 | 5.00% | -6.58% | 1.12% | 1.84% | -10.60% | -22.99% | 1.18% |
|
argenx Br 12.08.2026 / 10:34:37 |
746.60 | 4.65% | 24.95% | -0.15% | -0.85% | 8.52% | 35.89% | 65.24% |
|
L'Oreal 12.08.2026 / 10:34:37 |
381.70 | 4.44% | 12.40% | -1.79% | 0.82% | 5.92% | -1.81% | -6.68% |
|
Banco Sabadell Br 12.08.2026 / 10:33:43 |
3.501 | 4.37% | 87.01% | 2.97% | 9.68% | 4.66% | 2.59% | 222.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kemira N 12.08.2026 / 10:32:56 |
17.350 | -0.34% |
17.390 09:04 |
17.340 10:18 |
21.42 11.02.26 |
15.295 10.06.26 |
3'660 |
|
Kenmare Res Rg 12.08.2026 / 09:00:17 |
2.280 | -5.00% |
3.160 04.03.26 |
2.14 24.06.26 |
2'035 | ||
|
Kering 12.08.2026 / 10:34:26 |
275.05 | -3.47% |
282.13 09:00 |
274.25 09:43 |
320.45 12.01.26 |
225.3 05.05.26 |
18'801 |
|
Kerry Grp-A- 12.08.2026 / 10:32:16 |
82.13 | -0.09% |
82.30 09:00 |
81.58 09:10 |
89.20 29.07.26 |
64.25 24.03.26 |
7'449 |
|
Kesko-B N 12.08.2026 / 10:33:33 |
21.31 | -0.56% |
21.42 09:18 |
21.30 10:31 |
22.21 04.02.26 |
18.65 23.03.26 |
16'488 |
|
Kingspan Grp Rg 12.08.2026 / 10:34:34 |
102.70 | 5.99% |
104.60 09:07 |
102.00 09:01 |
104.60 12.08.26 |
66.65 23.03.26 |
122'106 |
|
Knorr-Bremse I 12.08.2026 / 10:34:23 |
101.85 | -0.34% |
102.90 09:00 |
101.60 09:32 |
115.65 20.02.26 |
92.675 23.03.26 |
5'136 |
|
Kon Ah Del Br Rg 12.08.2026 / 10:34:35 |
31.78 | -1.40% |
32.09 09:00 |
31.73 10:15 |
42.54 17.03.26 |
31.73 12.08.26 |
282'144 |
|
Kon.Vopak NV Br Rg 12.08.2026 / 10:29:19 |
47.32 | 0.68% |
47.52 09:23 |
47.18 09:00 |
49.48 30.07.26 |
37.91 02.01.26 |
4'840 |
|
Kone-B Rg 12.08.2026 / 10:34:03 |
50.74 | -1.28% |
51.40 09:00 |
50.60 09:35 |
64.42 24.02.26 |
46.22 22.07.26 |
31'050 |
|
Konecranes Rg 12.08.2026 / 10:34:17 |
27.90 | 0.14% |
28.10 09:02 |
27.86 09:41 |
34.57 04.02.26 |
24.6 24.07.26 |
21'252 |
|
Koninkl KPN Br Rg 12.08.2026 / 10:33:52 |
3.995 | -0.29% |
4.003 09:00 |
3.985 09:54 |
4.909 16.03.26 |
3.752 15.01.26 |
392'837 |
|
L'Oreal 12.08.2026 / 10:34:37 |
381.70 | -0.68% |
384.65 09:00 |
380.98 10:18 |
405.80 24.02.26 |
338.85 23.03.26 |
9'788 |
|
Labor. Farmac. R Br 12.08.2026 / 10:33:25 |
57.90 | -0.43% |
58.15 09:00 |
57.70 09:43 |
86.70 21.04.26 |
53.1 15.07.26 |
1'923 |
|
LEGRAND 12.08.2026 / 10:34:38 |
142.70 | 1.39% |
142.95 10:25 |
140.88 09:00 |
166.95 07.05.26 |
121.95 20.01.26 |
28'738 |
|
Lenzing I 12.08.2026 / 10:30:14 |
23.13 | -1.18% |
23.25 09:11 |
23.00 09:43 |
29.75 19.06.26 |
19.36 19.03.26 |
1'251 |
|
Leonardo N 12.08.2026 / 10:34:40 |
59.31 | 0.75% |
59.54 09:35 |
58.90 09:10 |
66.26 12.03.26 |
44.2575 26.06.26 |
66'193 |
|
Logista Integral Br 12.08.2026 / 10:33:31 |
36.30 | -0.08% |
36.42 09:02 |
36.28 09:56 |
37.78 30.07.26 |
29.34 09.03.26 |
4'771 |
|
Lottomatica Grp Rg 12.08.2026 / 10:34:30 |
24.54 | 0.49% |
24.61 09:59 |
24.32 09:22 |
28.29 07.05.26 |
19.88 02.03.26 |
11'184 |
|
Lotus Bakeries 12.08.2026 / 10:11:59 |
12'240.00 | -0.16% |
12'300.00 09:01 |
12'220.00 09:28 |
12'500.00 10.08.26 |
8000 02.01.26 |
11 |
|
Lumo Kodit Rg 12.08.2026 / 10:33:58 |
8.160 | 1.12% |
8.173 10:16 |
8.030 09:15 |
10.530 08.01.26 |
6.96 08.06.26 |
69'559 |
|
LVMH 12.08.2026 / 10:34:33 |
470.43 | -1.75% |
477.15 09:00 |
468.70 09:56 |
654.30 09.01.26 |
440 05.05.26 |
16'952 |
|
Magnum Ice Br Rg 12.08.2026 / 10:34:12 |
16.900 | 1.13% |
16.950 10:02 |
16.710 09:09 |
16.950 12.08.26 |
11.021 28.04.26 |
134'383 |
|
Mandatum Rg 12.08.2026 / 10:30:55 |
5.925 | 0.34% |
5.935 09:46 |
5.875 09:00 |
7.455 14.04.26 |
5.355 08.07.26 |
38'552 |
|
Mapfre Rg 12.08.2026 / 10:30:06 |
4.364 | -0.32% |
4.394 09:02 |
4.358 09:59 |
4.615 22.07.26 |
3.532 09.03.26 |
156'765 |