×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 26.01.2026 - 17:30:04
- 23'175.92
- 0.42%
- 97.40
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kenmare Res Rg 26.01.2026 / 16:11:46 |
3.020 | -1.31% | -0.04 | 3.020 | 3.080 | 0 | |
|
Kering 26.01.2026 / 16:30:00 |
273.93 | -0.23% | -0.63 | 272.50 | 272.50 | 80'920 | |
|
Kerry Grp-A- 26.01.2026 / 16:28:00 |
73.25 | 1.35% | 0.98 | 73.15 | 73.15 | 108'209 | |
|
Kesko-B N 26.01.2026 / 16:24:59 |
20.61 | 0.00% | 0.00 | 20.62 | 20.62 | 267'359 | |
|
Kingspan Grp Rg 26.01.2026 / 16:28:00 |
73.80 | 2.93% | 2.10 | 73.75 | 73.75 | 88'648 | |
|
Knorr-Bremse I 26.01.2026 / 16:30:00 |
97.75 | -0.28% | -0.28 | 97.55 | 97.55 | 54'145 | |
|
Kojamo Rg 26.01.2026 / 16:25:00 |
9.795 | 0.41% | 0.04 | 9.775 | 9.845 | 166'006 | |
|
Kon Ah Del Br Rg 26.01.2026 / 16:30:00 |
32.90 | 0.06% | 0.02 | 32.92 | 32.92 | 448'577 | |
|
Kon.Vopak NV Br Rg 26.01.2026 / 16:30:00 |
40.50 | 0.15% | 0.06 | 40.40 | 40.50 | 48'727 | |
|
Kone-B Rg 26.01.2026 / 16:25:00 |
61.70 | -1.30% | -0.81 | 61.76 | 61.76 | 218'497 | |
|
Konecranes Rg 26.01.2026 / 16:25:00 |
99.50 | 0.56% | 0.55 | 99.95 | 99.95 | 36'599 | |
|
Koninkl KPN Br Rg 26.01.2026 / 16:30:00 |
3.936 | 1.39% | 0.05 | 3.937 | 3.937 | 4'270'472 | |
|
L'Oreal 26.01.2026 / 16:30:00 |
384.95 | 0.14% | 0.55 | 384.90 | 384.90 | 153'255 | |
|
Labor. Farmac. R Br 26.01.2026 / 16:30:00 |
72.90 | 0.07% | 0.05 | 72.80 | 72.90 | 16'756 | |
|
LEGRAND 26.01.2026 / 16:30:00 |
128.75 | 1.04% | 1.33 | 128.60 | 128.60 | 329'032 | |
|
Lenzing I 26.01.2026 / 16:30:00 |
26.60 | 3.00% | 0.78 | 25.90 | 27.00 | 16'119 | |
|
Leonardo N 26.01.2026 / 16:30:00 |
56.50 | -2.55% | -1.48 | 56.52 | 56.52 | 859'247 | |
|
Logista Integral Br 26.01.2026 / 16:30:00 |
30.94 | -0.64% | -0.20 | 30.90 | 30.96 | 125'854 | |
|
Lottomatica Grp Rg 26.01.2026 / 16:30:00 |
21.13 | 2.08% | 0.43 | 21.24 | 21.24 | 409'487 | |
|
Lotus Bakeries 26.01.2026 / 16:30:00 |
9'480.00 | 1.34% | 125.00 | 9'460.00 | 9'460.00 | 185 | |
|
LVMH 26.01.2026 / 16:29:59 |
590.80 | 0.00% | 0.00 | 588.00 | 588.00 | 200'964 | |
|
Mandatum Rg 26.01.2026 / 16:25:00 |
6.766 | 0.15% | 0.01 | 6.788 | 6.788 | 218'676 | |
|
Mapfre Rg 26.01.2026 / 16:30:00 |
3.846 | 0.52% | 0.02 | 3.828 | 3.828 | 919'292 | |
|
Mayr-Melnhof Kart I 26.01.2026 / 16:30:00 |
97.30 | 0.62% | 0.60 | 97.00 | 97.70 | 680 | |
|
Mercedes-BenzGr N 26.01.2026 / 16:30:00 |
58.12 | -0.03% | -0.02 | 57.92 | 57.92 | 678'236 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bureau Veritas 26.01.2026 / 16:29:02 |
27.27 | 0.48% | -6.74% | 0.93% | 0.33% | -4.21% | -6.74% | 3.22% |
|
Hera N 26.01.2026 / 16:30:00 |
4.015 | 0.45% | 18.22% | -5.31% | 0.27% | 2.08% | 13.93% | 51.26% |
|
IMCD Rg 26.01.2026 / 16:29:56 |
77.30 | 0.42% | -45.74% | 4.09% | 0.36% | -12.42% | -48.02% | -46.85% |
|
ING Group Rg 26.01.2026 / 16:30:00 |
24.46 | 0.30% | 58.80% | -0.73% | 2.54% | 11.55% | 52.68% | 91.09% |
|
Iveco Grp Rg 26.01.2026 / 16:30:00 |
18.795 | 0.29% | 101.67% | -0.37% | 0.24% | 1.68% | 67.14% | 158.87% |
|
BPER Banca N 26.01.2026 / 16:30:00 |
11.708 | 0.24% | 89.22% | -3.00% | 2.52% | 11.87% | 78.22% | 403.87% |
|
Interpump Grp N 26.01.2026 / 16:30:00 |
46.66 | 0.21% | 9.96% | -0.17% | 0.17% | 5.69% | 3.85% | -5.53% |
|
LEGRAND 26.01.2026 / 16:30:00 |
128.75 | 0.20% | 35.70% | 2.71% | 1.42% | -14.21% | 34.41% | 56.01% |
|
Caixabank 26.01.2026 / 16:30:00 |
10.720 | 0.19% | 99.73% | 0.09% | 3.20% | 17.42% | 88.20% | 164.65% |
|
Akzo Nobel Br Rg 26.01.2026 / 16:30:00 |
59.21 | 0.17% | 1.99% | 1.46% | 0.05% | 4.35% | -2.07% | -13.04% |
|
UNICAJA BANCO Br 26.01.2026 / 16:30:00 |
2.845 | 0.14% | 118.34% | 0.60% | 3.45% | 19.59% | 109.58% | 133.72% |
|
Vidrala I 26.01.2026 / 16:30:00 |
90.75 | 0.11% | -2.37% | 1.34% | 0.72% | 11.49% | -3.35% | 5.80% |
|
Bouygues 26.01.2026 / 16:30:00 |
44.71 | 0.02% | 54.47% | -0.67% | 0.77% | 14.11% | 45.64% | 48.88% |
|
UNIQA Insur Gr I 26.01.2026 / 16:30:00 |
15.290 | 0.00% | 97.68% | -3.47% | 0.07% | 20.02% | 89.00% | 96.92% |
|
Unibail-Rodam Stpl 13.04.2023 / 16:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -15.06% |
|
Dassault Syst 26.01.2026 / 16:30:00 |
24.05 | -0.02% | -28.80% | 3.24% | 1.71% | -1.09% | -35.21% | -30.81% |
|
Hermes Intl 26.01.2026 / 16:30:00 |
2'142.00 | -0.12% | -8.35% | 1.42% | 1.78% | 1.11% | -19.43% | 29.31% |
|
MERLIN Prop. Br 26.01.2026 / 16:30:00 |
12.410 | -0.32% | 20.98% | 0.08% | 0.53% | -7.94% | 19.44% | 35.53% |
|
AIB Grp Rg 26.01.2026 / 16:28:00 |
9.285 | -0.41% | 71.90% | -0.80% | 1.01% | 15.95% | 61.48% | 148.58% |
|
Altri Rg 26.01.2026 / 16:30:00 |
4.510 | -0.44% | -15.64% | 0.67% | 1.58% | -7.77% | -21.43% | 8.51% |
|
Repsol Br 26.01.2026 / 16:30:00 |
15.995 | -0.53% | 35.49% | 1.72% | 0.76% | 0.06% | 43.29% | 2.28% |
|
Jeronimo Martins N 26.01.2026 / 16:30:00 |
20.24 | -0.54% | 9.73% | -0.74% | 0.65% | -9.40% | 6.19% | -0.49% |
|
Colruyt 26.01.2026 / 16:30:00 |
31.90 | -0.67% | -13.62% | 1.66% | 2.24% | -0.50% | -10.79% | 30.00% |
|
Bca Mediolanum N 26.01.2026 / 16:30:00 |
19.460 | -0.74% | 69.18% | -0.15% | 0.52% | 10.69% | 53.17% | 127.33% |
|
Credit Agricole 26.01.2026 / 16:30:00 |
17.678 | -0.76% | 30.14% | 1.83% | 1.04% | 13.61% | 23.58% | 64.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kenmare Res Rg 26.01.2026 / 16:11:46 |
3.020 | -1.31% |
3.080 19.01.26 |
2.9 07.01.26 |
570 | ||
|
Kering 26.01.2026 / 16:30:00 |
273.93 | -0.23% |
276.45 15:17 |
272.70 13:46 |
320.45 12.01.26 |
266.05 20.01.26 |
80'920 |
|
Kerry Grp-A- 26.01.2026 / 16:28:00 |
73.25 | 1.35% |
73.60 15:38 |
72.40 09:23 |
77.60 02.01.26 |
72.1 23.01.26 |
108'209 |
|
Kesko-B N 26.01.2026 / 16:24:59 |
20.61 | 0.00% |
20.76 08:00 |
20.47 09:53 |
20.81 22.01.26 |
18.96 13.01.26 |
267'359 |
|
Kingspan Grp Rg 26.01.2026 / 16:28:00 |
73.80 | 2.93% |
73.90 16:27 |
71.95 08:05 |
75.20 05.01.26 |
68.275 07.01.26 |
88'648 |
|
Knorr-Bremse I 26.01.2026 / 16:30:00 |
97.75 | -0.28% |
98.25 08:00 |
97.25 13:43 |
102.30 09.01.26 |
94.2 02.01.26 |
54'145 |
|
Kojamo Rg 26.01.2026 / 16:25:00 |
9.795 | 0.41% |
9.845 08:05 |
9.720 12:04 |
10.530 08.01.26 |
9.655 21.01.26 |
166'006 |
|
Kon Ah Del Br Rg 26.01.2026 / 16:30:00 |
32.90 | 0.06% |
33.16 08:06 |
32.87 09:50 |
35.19 02.01.26 |
32.76 21.01.26 |
448'577 |
|
Kon.Vopak NV Br Rg 26.01.2026 / 16:30:00 |
40.50 | 0.15% |
40.70 13:56 |
40.41 10:54 |
41.10 22.01.26 |
37.91 02.01.26 |
48'727 |
|
Kone-B Rg 26.01.2026 / 16:25:00 |
61.70 | -1.30% |
62.34 08:10 |
61.32 15:24 |
63.28 16.01.26 |
60.26 02.01.26 |
218'497 |
|
Konecranes Rg 26.01.2026 / 16:25:00 |
99.50 | 0.56% |
99.85 08:05 |
99.00 08:00 |
99.85 26.01.26 |
92.75 05.01.26 |
36'599 |
|
Koninkl KPN Br Rg 26.01.2026 / 16:30:00 |
3.936 | 1.39% |
3.951 15:06 |
3.896 08:38 |
3.985 02.01.26 |
3.752 15.01.26 |
4'270'472 |
|
L'Oreal 26.01.2026 / 16:30:00 |
384.95 | 0.14% |
387.15 15:17 |
381.95 08:12 |
397.00 14.01.26 |
355.65 08.01.26 |
153'255 |
|
Labor. Farmac. R Br 26.01.2026 / 16:30:00 |
72.90 | 0.07% |
73.15 15:25 |
72.50 08:02 |
74.05 22.01.26 |
63.05 02.01.26 |
16'756 |
|
LEGRAND 26.01.2026 / 16:30:00 |
128.75 | 1.04% |
129.50 14:57 |
126.65 08:01 |
129.98 05.01.26 |
121.95 20.01.26 |
329'032 |
|
Lenzing I 26.01.2026 / 16:30:00 |
26.60 | 3.00% |
26.60 14:38 |
25.60 08:17 |
26.60 26.01.26 |
23.25 02.01.26 |
16'119 |
|
Leonardo N 26.01.2026 / 16:30:00 |
56.50 | -2.55% |
58.62 08:00 |
56.28 15:34 |
60.98 19.01.26 |
49.23 02.01.26 |
859'247 |
|
Logista Integral Br 26.01.2026 / 16:30:00 |
30.94 | -0.64% |
31.24 08:00 |
30.70 13:49 |
31.60 16.01.26 |
29.92 05.01.26 |
125'854 |
|
Lottomatica Grp Rg 26.01.2026 / 16:30:00 |
21.13 | 2.08% |
21.19 16:26 |
20.72 08:00 |
23.34 06.01.26 |
20.12 19.01.26 |
409'487 |
|
Lotus Bakeries 26.01.2026 / 16:30:00 |
9'480.00 | 1.34% |
9'500.00 15:32 |
9'345.00 11:08 |
9'500.00 26.01.26 |
8000 02.01.26 |
185 |
|
LVMH 26.01.2026 / 16:29:59 |
590.80 | 0.00% |
592.30 15:17 |
585.30 13:42 |
654.30 09.01.26 |
564.25 20.01.26 |
200'964 |
|
Mandatum Rg 26.01.2026 / 16:25:00 |
6.766 | 0.15% |
6.822 10:24 |
6.742 15:35 |
7.204 15.01.26 |
6.552 20.01.26 |
218'676 |
|
Mapfre Rg 26.01.2026 / 16:30:00 |
3.846 | 0.52% |
3.866 08:15 |
3.833 15:38 |
4.328 06.01.26 |
3.778 23.01.26 |
919'292 |
|
Mayr-Melnhof Kart I 26.01.2026 / 16:30:00 |
97.30 | 0.62% |
97.90 12:56 |
96.40 09:40 |
97.90 26.01.26 |
87.95 20.01.26 |
680 |
|
Mercedes-BenzGr N 26.01.2026 / 16:30:00 |
58.12 | -0.03% |
58.75 12:26 |
57.96 08:01 |
62.33 05.01.26 |
54.89 19.01.26 |
678'236 |