×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 12.08.2026 - 10:49:49
- 25'399.17
- 0.15%
- 38.56
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 12.08.2026 / 10:34:25 |
91.92 | 1.70% | 1.54 | 91.88 | 91.96 | 24'786 | |
|
Hera N 12.08.2026 / 10:34:40 |
3.871 | 0.42% | 0.02 | 3.870 | 3.872 | 200'693 | |
|
Hermes Intl 12.08.2026 / 10:34:40 |
1'611.50 | -2.01% | -33.00 | 1'611.00 | 1'611.50 | 6'294 | |
|
Hiab Rg-B 12.08.2026 / 10:30:43 |
61.75 | -0.24% | -0.15 | 61.65 | 61.80 | 4'720 | |
|
Huhtamaki Rg 12.08.2026 / 10:34:51 |
31.44 | -0.16% | -0.05 | 31.36 | 31.46 | 5'117 | |
|
Iberdrola 12.08.2026 / 10:34:07 |
20.59 | -0.10% | -0.02 | 20.58 | 20.59 | 506'278 | |
|
Ibersol Rg 12.08.2026 / 10:14:33 |
9.900 | 0.71% | 0.07 | 9.780 | 10.080 | 263 | |
|
IMCD Rg 12.08.2026 / 10:34:10 |
97.63 | -0.01% | -0.01 | 97.56 | 97.68 | 5'304 | |
|
Inditex 12.08.2026 / 10:34:28 |
57.96 | -1.53% | -0.90 | 57.94 | 57.96 | 59'614 | |
|
Indra Sistemas Br-A 12.08.2026 / 10:33:51 |
64.32 | -0.54% | -0.35 | 64.30 | 64.34 | 47'546 | |
|
Infineon Technolo N 12.08.2026 / 10:34:36 |
64.23 | 1.94% | 1.22 | 64.21 | 64.24 | 143'243 | |
|
ING Group Rg 12.08.2026 / 10:34:34 |
30.81 | 0.25% | 0.08 | 30.81 | 30.82 | 290'326 | |
|
InPost Br Rg 12.08.2026 / 10:25:30 |
15.480 | -0.19% | -0.03 | 15.480 | 15.490 | 4'577 | |
|
Interpump Grp N 12.08.2026 / 10:33:57 |
37.32 | -0.35% | -0.13 | 37.28 | 37.34 | 14'437 | |
|
Intesa Sanpaolo N 12.08.2026 / 10:34:46 |
6.847 | 0.11% | 0.01 | 6.846 | 6.848 | 2'119'935 | |
|
Intl. Cons. Air Rg 12.08.2026 / 10:34:26 |
5.177 | 0.21% | 0.01 | 5.176 | 5.180 | 146'403 | |
|
INWIT N 12.08.2026 / 10:32:32 |
6.420 | 1.42% | 0.09 | 6.415 | 6.420 | 76'024 | |
|
Ipsen 12.08.2026 / 10:32:18 |
154.30 | -0.45% | -0.70 | 154.20 | 154.40 | 2'832 | |
|
Irish Contl Grp Uts 12.08.2026 / 10:29:03 |
7.900 | 0.00% | 0.00 | 7.900 | 7.920 | 4'428 | |
|
Irish Resident Rg 12.08.2026 / 10:32:17 |
1.096 | 0.92% | 0.01 | 1.086 | 1.116 | 3'672 | |
|
Italgas Rg 12.08.2026 / 10:34:33 |
8.738 | -0.41% | -0.04 | 8.736 | 8.740 | 224'292 | |
|
Iveco Grp Rg 12.08.2026 / 10:34:12 |
13.900 | -0.11% | -0.02 | 13.895 | 13.905 | 4'191 | |
|
Jeronimo Martins N 12.08.2026 / 10:34:40 |
17.100 | -0.61% | -0.11 | 17.090 | 17.110 | 66'665 | |
|
Kalmar Rg-B 12.08.2026 / 10:22:17 |
38.32 | -0.05% | -0.02 | 38.30 | 38.36 | 3'308 | |
|
KBC Gr 12.08.2026 / 10:33:41 |
127.45 | -0.06% | -0.08 | 127.40 | 127.50 | 5'995 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ackermans V Haare 12.08.2026 / 10:01:45 |
265.90 | 13.72% | 38.16% | -1.70% | -3.03% | -3.94% | 18.34% | 66.62% |
|
Orange 12.08.2026 / 10:33:01 |
16.180 | 13.18% | 67.23% | 1.63% | -0.92% | -13.03% | 12.99% | 57.13% |
|
Heineken Holding Br 12.08.2026 / 10:34:05 |
70.15 | 12.98% | 22.48% | -6.59% | 0.83% | 11.22% | 17.01% | -6.73% |
|
GEA Group I 12.08.2026 / 10:34:42 |
64.83 | 12.97% | 35.85% | 0.50% | 9.55% | 16.59% | 0.97% | 75.63% |
|
Aena Br 12.08.2026 / 10:34:36 |
26.69 | 12.83% | 34.10% | -1.11% | 1.71% | 11.77% | 6.04% | 83.96% |
|
EDP Renewables Br 12.08.2026 / 10:27:45 |
13.770 | 12.80% | 37.27% | 4.08% | -1.89% | -4.18% | 42.84% | -21.28% |
|
Eurozone All 12.08.2026 / 10:49:50 |
25'399.21 | 12.59% | 36.51% | 1.24% | 3.70% | 7.89% | 20.34% | 52.86% |
|
Henkel Vz I 12.08.2026 / 10:34:30 |
77.24 | 12.03% | -7.28% | 1.60% | 5.00% | 17.35% | 7.49% | 11.08% |
|
Metso Rg 12.08.2026 / 10:31:28 |
16.730 | 11.80% | 86.33% | 0.48% | 8.43% | 7.87% | 49.44% | 62.66% |
|
Publicis Grp 12.08.2026 / 10:34:26 |
98.12 | 11.58% | -3.67% | 1.64% | 10.43% | 18.27% | 27.79% | 35.41% |
|
Iberdrola 12.08.2026 / 10:34:07 |
20.59 | 11.47% | 54.52% | -0.19% | -2.49% | 5.21% | 29.49% | 87.87% |
|
FinecoBank N 12.08.2026 / 10:34:27 |
24.44 | 11.43% | 47.20% | -1.13% | 4.42% | 16.19% | 30.53% | 88.95% |
|
Ferrari Rg 12.08.2026 / 10:34:40 |
352.70 | 11.42% | -13.72% | -0.01% | 6.94% | 21.56% | -8.20% | 24.67% |
|
Grenergy Renovab Br 12.08.2026 / 10:32:50 |
97.65 | 11.40% | 193.42% | 10.21% | -5.74% | -21.12% | 59.56% | 266.77% |
|
Allianz N 12.08.2026 / 10:34:07 |
436.20 | 11.32% | 47.50% | -0.25% | 4.97% | 13.27% | 18.23% | 95.36% |
|
Enel N 12.08.2026 / 10:34:46 |
9.773 | 11.28% | 43.16% | -1.81% | -3.77% | 1.01% | 23.04% | 62.75% |
|
Kesko-B N 12.08.2026 / 10:33:33 |
21.31 | 11.21% | 17.41% | -0.51% | 9.39% | 2.55% | 11.66% | 21.42% |
|
LEGRAND 12.08.2026 / 10:34:38 |
142.70 | 10.67% | 49.89% | 3.74% | 1.28% | -5.59% | 9.14% | 53.64% |
|
Carrefour 12.08.2026 / 10:34:15 |
15.685 | 10.19% | 14.42% | -1.35% | -4.32% | -9.61% | 23.53% | -13.49% |
|
Allfunds Grp Rg 12.08.2026 / 10:31:20 |
8.830 | 9.97% | 74.81% | 0.28% | 1.49% | 2.38% | 46.01% | 54.18% |
|
REN Rg 12.08.2026 / 10:31:25 |
3.560 | 9.83% | 55.07% | 1.42% | -1.79% | -0.28% | 20.07% | 42.65% |
|
Pirelli & C. Rg 12.08.2026 / 10:34:12 |
6.420 | 9.64% | 17.67% | -2.43% | -6.00% | 6.73% | 9.54% | 42.67% |
|
AXA 12.08.2026 / 10:34:38 |
44.62 | 9.38% | 30.37% | -0.02% | 1.73% | 10.23% | 4.42% | 61.05% |
|
Fortum Rg 12.08.2026 / 10:34:08 |
20.12 | 9.20% | 46.46% | 5.07% | 1.45% | -3.18% | 28.23% | 67.72% |
|
Lottomatica Grp Rg 12.08.2026 / 10:34:30 |
24.54 | 9.02% | 90.78% | 0.62% | -4.70% | -3.88% | 3.11% | 167.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 12.08.2026 / 10:34:25 |
91.92 | 1.70% |
92.74 09:39 |
90.58 09:02 |
96.65 19.01.26 |
63.22 26.06.26 |
24'786 |
|
Hera N 12.08.2026 / 10:34:40 |
3.871 | 0.42% |
3.896 09:03 |
3.864 09:00 |
4.450 27.02.26 |
3.594 01.07.26 |
200'693 |
|
Hermes Intl 12.08.2026 / 10:34:40 |
1'611.50 | -2.01% |
1'637.00 09:00 |
1'607.50 09:43 |
2'299.00 15.01.26 |
1465.75 29.07.26 |
6'294 |
|
Hiab Rg-B 12.08.2026 / 10:30:43 |
61.75 | -0.24% |
61.85 10:00 |
61.25 09:00 |
62.30 05.08.26 |
39.8 23.03.26 |
4'720 |
|
Huhtamaki Rg 12.08.2026 / 10:34:51 |
31.44 | -0.16% |
31.50 09:00 |
31.34 09:13 |
32.14 24.02.26 |
25.78 13.07.26 |
5'117 |
|
Iberdrola 12.08.2026 / 10:34:07 |
20.59 | -0.10% |
20.68 09:12 |
20.56 09:58 |
22.08 30.06.26 |
16.6464 18.05.26 |
506'278 |
|
Ibersol Rg 12.08.2026 / 10:14:33 |
9.900 | 0.71% |
9.910 09:50 |
9.900 10:14 |
12.490 20.04.26 |
8.86 16.07.26 |
263 |
|
IMCD Rg 12.08.2026 / 10:34:10 |
97.63 | -0.01% |
98.06 09:00 |
97.10 09:16 |
105.05 30.04.26 |
68.12 20.03.26 |
5'304 |
|
Inditex 12.08.2026 / 10:34:28 |
57.96 | -1.53% |
58.88 09:02 |
57.86 10:07 |
59.43 11.08.26 |
48.29 13.05.26 |
59'614 |
|
Indra Sistemas Br-A 12.08.2026 / 10:33:51 |
64.32 | -0.54% |
65.04 09:18 |
64.10 10:16 |
80.54 22.07.26 |
43.4 01.04.26 |
47'546 |
|
Infineon Technolo N 12.08.2026 / 10:34:36 |
64.23 | 1.94% |
64.29 10:28 |
63.50 09:13 |
88.84 22.06.26 |
35.8 23.03.26 |
143'243 |
|
ING Group Rg 12.08.2026 / 10:34:34 |
30.81 | 0.25% |
30.94 09:02 |
30.77 09:38 |
31.11 06.08.26 |
20.98 23.03.26 |
290'326 |
|
InPost Br Rg 12.08.2026 / 10:25:30 |
15.480 | -0.19% |
15.500 09:06 |
15.480 10:25 |
15.510 14.07.26 |
10.33 02.01.26 |
4'577 |
|
Interpump Grp N 12.08.2026 / 10:33:57 |
37.32 | -0.35% |
37.58 09:07 |
37.22 09:25 |
51.30 12.02.26 |
30.12 23.03.26 |
14'437 |
|
Intesa Sanpaolo N 12.08.2026 / 10:34:46 |
6.847 | 0.11% |
6.876 09:02 |
6.831 09:49 |
6.890 04.08.26 |
4.8145 23.03.26 |
2'119'935 |
|
Intl. Cons. Air Rg 12.08.2026 / 10:34:26 |
5.177 | 0.21% |
5.185 10:16 |
5.150 09:16 |
5.718 25.06.26 |
3.836 23.03.26 |
146'403 |
|
INWIT N 12.08.2026 / 10:32:32 |
6.420 | 1.42% |
6.435 09:49 |
6.375 09:05 |
9.095 26.02.26 |
5.9725 30.06.26 |
76'024 |
|
Ipsen 12.08.2026 / 10:32:18 |
154.30 | -0.45% |
155.70 09:00 |
154.10 10:09 |
173.45 06.05.26 |
116.1 05.01.26 |
2'832 |
|
Irish Contl Grp Uts 12.08.2026 / 10:29:03 |
7.900 | 0.00% |
7.920 09:13 |
7.900 09:12 |
7.960 04.08.26 |
6.06 02.01.26 |
4'428 |
|
Irish Resident Rg 12.08.2026 / 10:32:17 |
1.096 | 0.92% |
1.102 10:31 |
1.090 10:30 |
1.194 29.06.26 |
0.923 05.01.26 |
3'672 |
|
Italgas Rg 12.08.2026 / 10:34:33 |
8.738 | -0.41% |
8.826 09:00 |
8.720 10:21 |
11.300 26.02.26 |
8.72 12.08.26 |
224'292 |
|
Iveco Grp Rg 12.08.2026 / 10:34:12 |
13.900 | -0.11% |
13.910 09:00 |
13.900 09:23 |
19.590 17.04.26 |
13.7925 15.06.26 |
4'191 |
|
Jeronimo Martins N 12.08.2026 / 10:34:40 |
17.100 | -0.61% |
17.180 09:00 |
17.040 09:09 |
22.69 17.03.26 |
16.115 09.07.26 |
66'665 |
|
Kalmar Rg-B 12.08.2026 / 10:22:17 |
38.32 | -0.05% |
38.46 09:47 |
38.17 09:17 |
51.05 25.02.26 |
36.7 08.07.26 |
3'308 |
|
KBC Gr 12.08.2026 / 10:33:41 |
127.45 | -0.06% |
127.80 09:00 |
127.30 10:02 |
130.80 06.08.26 |
99.8 23.03.26 |
5'995 |