×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 26.01.2026 - 17:30:04
- 23'175.92
- 0.42%
- 97.40
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hera N 26.01.2026 / 16:30:00 |
4.015 | -0.82% | -0.03 | 4.010 | 4.010 | 1'957'834 | |
|
Hermes Intl 26.01.2026 / 16:30:00 |
2'142.00 | 0.82% | 17.50 | 2'140.00 | 2'140.00 | 26'589 | |
|
Hiab Rg-B 26.01.2026 / 16:25:00 |
50.55 | -1.17% | -0.60 | 50.50 | 50.85 | 33'303 | |
|
Huhtamaki Rg 26.01.2026 / 16:25:00 |
30.14 | 0.53% | 0.16 | 30.28 | 30.28 | 87'352 | |
|
Iberdrola 26.01.2026 / 16:30:00 |
18.635 | 1.76% | 0.32 | 18.670 | 18.670 | 2'672'771 | |
|
Ibersol Rg 26.01.2026 / 16:30:00 |
10.450 | 0.48% | 0.05 | 10.300 | 10.650 | 257 | |
|
IMCD Rg 26.01.2026 / 16:29:56 |
77.30 | 0.00% | 0.00 | 77.52 | 77.52 | 90'652 | |
|
Inditex 26.01.2026 / 16:30:00 |
54.39 | -0.78% | -0.43 | 54.34 | 54.34 | 731'514 | |
|
Indra Sistemas Br-A 26.01.2026 / 16:30:00 |
54.65 | -0.77% | -0.43 | 54.75 | 54.75 | 267'190 | |
|
Infineon Technolo N 26.01.2026 / 16:30:00 |
41.94 | -0.95% | -0.40 | 41.86 | 41.86 | 1'934'576 | |
|
ING Group Rg 26.01.2026 / 16:30:00 |
24.46 | 1.53% | 0.37 | 24.42 | 24.42 | 3'879'834 | |
|
InPost Br Rg 26.01.2026 / 16:30:00 |
13.380 | 0.38% | 0.05 | 13.440 | 13.440 | 231'287 | |
|
Interpump Grp N 26.01.2026 / 16:30:00 |
46.66 | -0.30% | -0.14 | 46.82 | 46.82 | 89'178 | |
|
Intesa Sanpaolo N 26.01.2026 / 16:30:00 |
5.859 | 1.47% | 0.09 | 5.866 | 5.866 | 14'653'739 | |
|
Intl. Cons. Air Rg 26.01.2026 / 16:30:00 |
4.771 | -0.82% | -0.04 | 4.770 | 4.773 | 1'986'602 | |
|
INWIT N 26.01.2026 / 16:30:00 |
7.360 | 0.03% | 0.00 | 7.370 | 7.370 | 1'943'025 | |
|
Irish Contl Grp Uts 26.01.2026 / 16:28:00 |
6.300 | -0.32% | -0.02 | 6.180 | 6.360 | 818 | |
|
Irish Resident Rg 26.01.2026 / 16:28:00 |
0.9810 | 0.10% | 0.00 | 0.9590 | 0.9760 | 51'709 | |
|
Italgas Rg 26.01.2026 / 16:30:00 |
9.945 | 0.58% | 0.06 | 9.960 | 9.960 | 1'092'300 | |
|
Iveco Grp Rg 26.01.2026 / 16:30:00 |
18.795 | -0.13% | -0.03 | 18.800 | 18.800 | 166'986 | |
|
JDE Peet's Br Rg 26.01.2026 / 16:27:17 |
31.62 | 0.00% | 0.00 | 31.64 | 31.64 | 161'459 | |
|
Jeronimo Martins N 26.01.2026 / 16:30:00 |
20.24 | 0.30% | 0.06 | 20.24 | 20.24 | 348'648 | |
|
Kalmar Rg-B 26.01.2026 / 16:25:00 |
43.04 | -1.37% | -0.60 | 42.98 | 43.18 | 14'606 | |
|
KBC Gr 26.01.2026 / 16:30:00 |
116.33 | 0.95% | 1.10 | 116.25 | 116.25 | 94'409 | |
|
Kemira N 26.01.2026 / 16:25:00 |
20.12 | -0.40% | -0.08 | 20.20 | 20.20 | 83'131 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fincantieri Rg 26.01.2026 / 16:30:00 |
16.620 | 2.52% | 147.18% | -15.29% | 0.51% | -25.67% | 121.90% | 3'550.41% |
|
Raiff Bank Int I 26.01.2026 / 16:30:00 |
39.56 | 2.47% | 99.49% | 6.72% | 4.77% | 22.10% | 85.55% | 129.24% |
|
Adyen 26.01.2026 / 16:30:00 |
1'394.00 | 2.43% | -1.91% | 1.19% | 1.25% | -3.25% | -7.44% | 2.75% |
|
Nokia N 26.01.2026 / 16:25:00 |
5.784 | 2.37% | 33.91% | 2.81% | 3.80% | -6.01% | 33.24% | 33.79% |
|
Vaisala-A Rg 26.01.2026 / 16:25:00 |
44.15 | 2.32% | -6.57% | 0.23% | 0.23% | 3.52% | -15.90% | 11.70% |
|
Navigator Comp. N 26.01.2026 / 16:30:00 |
3.240 | 2.26% | -10.75% | -0.06% | 3.05% | 7.50% | -7.51% | 1.33% |
|
Henkel Vz I 26.01.2026 / 16:30:00 |
72.37 | 2.18% | -15.44% | 0.37% | 4.01% | 3.24% | -13.66% | 8.62% |
|
Allfunds Grp Rg 26.01.2026 / 16:30:00 |
8.205 | 2.08% | 62.27% | 3.47% | 2.50% | 25.46% | 64.66% | 15.06% |
|
Sacyr 26.01.2026 / 16:30:00 |
3.956 | 1.86% | 23.96% | -0.68% | 3.45% | 4.21% | 23.09% | 49.89% |
|
Enel N 26.01.2026 / 16:30:00 |
9.107 | 1.67% | 30.79% | 0.11% | 3.39% | 3.58% | 34.20% | 65.30% |
|
Origin Enterpris Rg 26.01.2026 / 16:28:00 |
4.170 | 1.52% | 50.82% | 3.09% | 5.30% | 10.61% | 55.60% | -0.18% |
|
Grifols-A Br 26.01.2026 / 16:30:00 |
10.985 | 1.49% | 18.86% | 3.68% | 0.00% | -2.49% | 26.91% | -11.06% |
|
Veolia Environnem 26.01.2026 / 16:30:00 |
30.72 | 1.41% | 11.03% | 4.22% | 3.87% | 7.45% | 13.15% | 12.52% |
|
Glenveagh Rg-144A 26.01.2026 / 16:28:00 |
1.969 | 1.35% | 21.42% | 0.10% | 2.23% | 4.07% | 21.54% | 105.91% |
|
Intl. Cons. Air Rg 26.01.2026 / 16:30:00 |
4.771 | 1.28% | 32.40% | 0.45% | 0.59% | -2.28% | 24.07% | 159.30% |
|
Bk of IE Grp Rg 26.01.2026 / 16:28:00 |
16.700 | 1.24% | 89.18% | 0.12% | 2.49% | 17.36% | 70.90% | 79.52% |
|
De Longhi N 26.01.2026 / 16:30:00 |
37.82 | 1.20% | 22.87% | 0.96% | 3.33% | 20.60% | 18.34% | 67.06% |
|
Societe Generale 26.01.2026 / 16:30:00 |
71.31 | 1.19% | 156.69% | 3.14% | 4.93% | 29.94% | 135.07% | 181.94% |
|
Volkswagen VZ 26.01.2026 / 16:30:00 |
104.30 | 1.15% | 18.27% | 5.91% | 0.92% | 13.27% | 6.35% | -15.79% |
|
Brenntag N 26.01.2026 / 16:30:00 |
50.39 | 1.04% | -13.26% | 2.84% | 1.89% | 5.82% | -16.03% | -25.41% |
|
Poste Italiane N 26.01.2026 / 16:30:00 |
22.00 | 0.98% | 59.33% | -0.20% | 3.00% | 5.34% | 52.04% | 125.20% |
|
UniCredit Rg 26.01.2026 / 16:30:00 |
72.35 | 0.95% | 86.18% | 1.08% | 4.39% | 12.46% | 64.33% | 378.01% |
|
Cairn Homes Rg 26.01.2026 / 16:28:00 |
2.105 | 0.72% | -10.71% | 0.72% | 1.69% | 8.51% | -1.41% | 118.32% |
|
Huhtamaki Rg 26.01.2026 / 16:25:00 |
30.14 | 0.67% | -12.21% | 0.67% | 1.96% | 4.29% | -15.57% | -17.00% |
|
Snam N 26.01.2026 / 16:30:00 |
5.695 | 0.60% | 32.71% | -1.50% | 1.41% | 6.05% | 27.68% | 19.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hera N 26.01.2026 / 16:30:00 |
4.015 | -0.82% |
4.052 08:00 |
4.012 16:25 |
4.260 19.01.26 |
3.978 05.01.26 |
1'957'834 |
|
Hermes Intl 26.01.2026 / 16:30:00 |
2'142.00 | 0.82% |
2'158.50 15:18 |
2'130.00 10:12 |
2'299.00 15.01.26 |
2056 20.01.26 |
26'589 |
|
Hiab Rg-B 26.01.2026 / 16:25:00 |
50.55 | -1.17% |
51.10 08:00 |
50.25 09:40 |
52.95 07.01.26 |
47.4 20.01.26 |
33'303 |
|
Huhtamaki Rg 26.01.2026 / 16:25:00 |
30.14 | 0.53% |
30.26 08:15 |
30.02 09:39 |
30.80 16.01.26 |
29.12 21.01.26 |
87'352 |
|
Iberdrola 26.01.2026 / 16:30:00 |
18.635 | 1.76% |
18.650 15:03 |
18.355 09:53 |
19.180 07.01.26 |
18.12 13.01.26 |
2'672'771 |
|
Ibersol Rg 26.01.2026 / 16:30:00 |
10.450 | 0.48% |
10.500 13:23 |
10.450 14:33 |
10.650 22.01.26 |
9.86 02.01.26 |
257 |
|
IMCD Rg 26.01.2026 / 16:29:56 |
77.30 | 0.00% |
78.48 08:21 |
76.82 10:58 |
81.84 15.01.26 |
71.56 20.01.26 |
90'652 |
|
Inditex 26.01.2026 / 16:30:00 |
54.39 | -0.78% |
55.04 08:00 |
54.26 14:48 |
57.75 07.01.26 |
54.26 26.01.26 |
731'514 |
|
Indra Sistemas Br-A 26.01.2026 / 16:30:00 |
54.65 | -0.77% |
55.38 08:24 |
54.00 13:26 |
61.50 16.01.26 |
48.39 02.01.26 |
267'190 |
|
Infineon Technolo N 26.01.2026 / 16:30:00 |
41.94 | -0.95% |
42.65 08:08 |
41.72 15:41 |
43.09 22.01.26 |
37.1875 02.01.26 |
1'934'576 |
|
ING Group Rg 26.01.2026 / 16:30:00 |
24.46 | 1.53% |
24.53 15:01 |
24.22 08:00 |
25.21 15.01.26 |
23.6 08.01.26 |
3'879'834 |
|
InPost Br Rg 26.01.2026 / 16:30:00 |
13.380 | 0.38% |
13.525 08:15 |
13.240 14:44 |
14.760 06.01.26 |
10.33 02.01.26 |
231'287 |
|
Interpump Grp N 26.01.2026 / 16:30:00 |
46.66 | -0.30% |
47.00 14:35 |
46.42 08:01 |
48.46 16.01.26 |
45.74 02.01.26 |
89'178 |
|
Intesa Sanpaolo N 26.01.2026 / 16:30:00 |
5.859 | 1.47% |
5.868 10:40 |
5.755 14:16 |
6.100 06.01.26 |
5.675 21.01.26 |
14'653'739 |
|
Intl. Cons. Air Rg 26.01.2026 / 16:30:00 |
4.771 | -0.82% |
4.845 08:00 |
4.730 11:00 |
5.064 07.01.26 |
4.607 20.01.26 |
1'986'602 |
|
INWIT N 26.01.2026 / 16:30:00 |
7.360 | 0.03% |
7.430 08:11 |
7.330 13:15 |
7.895 07.01.26 |
7.295 20.01.26 |
1'943'025 |
|
Irish Contl Grp Uts 26.01.2026 / 16:28:00 |
6.300 | -0.32% |
6.300 14:51 |
6.300 14:51 |
6.460 12.01.26 |
6.06 02.01.26 |
818 |
|
Irish Resident Rg 26.01.2026 / 16:28:00 |
0.9810 | 0.10% |
0.9810 13:46 |
0.9750 12:24 |
0.9820 23.01.26 |
0.923 05.01.26 |
51'709 |
|
Italgas Rg 26.01.2026 / 16:30:00 |
9.945 | 0.58% |
9.998 14:34 |
9.865 08:35 |
10.830 07.01.26 |
9.46 02.01.26 |
1'092'300 |
|
Iveco Grp Rg 26.01.2026 / 16:30:00 |
18.795 | -0.13% |
18.825 08:47 |
18.770 08:00 |
18.925 16.01.26 |
18.755 02.01.26 |
166'986 |
|
JDE Peet's Br Rg 26.01.2026 / 16:27:17 |
31.62 | 0.00% |
31.66 08:00 |
31.62 09:35 |
31.96 15.01.26 |
31.6 19.01.26 |
161'459 |
|
Jeronimo Martins N 26.01.2026 / 16:30:00 |
20.24 | 0.30% |
20.36 08:11 |
20.04 09:52 |
21.35 06.01.26 |
19.965 14.01.26 |
348'648 |
|
Kalmar Rg-B 26.01.2026 / 16:25:00 |
43.04 | -1.37% |
43.72 08:01 |
42.82 10:59 |
43.82 23.01.26 |
39.96 20.01.26 |
14'606 |
|
KBC Gr 26.01.2026 / 16:30:00 |
116.33 | 0.95% |
116.65 10:43 |
115.30 08:01 |
118.70 16.01.26 |
111.4 02.01.26 |
94'409 |
|
Kemira N 26.01.2026 / 16:25:00 |
20.12 | -0.40% |
20.36 08:26 |
20.10 16:16 |
20.56 15.01.26 |
19.25 20.01.26 |
83'131 |