×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 09.10.2026 - 17:30:07
- 23'957.21
- 0.65%
- 154.65
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 09.10.2026 / 17:30:00 |
75.95 | 1.95% | 1.45 | 75.88 | 76.00 | 0 | |
|
Hera N 09.10.2026 / 17:30:00 |
3.466 | 0.23% | 0.01 | 3.464 | 3.468 | 0 | |
|
Hermes Intl 09.10.2026 / 17:30:00 |
1'288.50 | 1.66% | 21.00 | 1'288.00 | 1'289.00 | 0 | |
|
Hiab Rg-B 09.10.2026 / 17:25:00 |
53.98 | -3.18% | -1.78 | 53.95 | 54.30 | 0 | |
|
Huhtamaki Rg 09.10.2026 / 17:25:00 |
27.02 | 1.50% | 0.40 | 27.00 | 27.06 | 0 | |
|
Iberdrola 09.10.2026 / 17:30:00 |
21.34 | 0.87% | 0.19 | 21.33 | 21.34 | 0 | |
|
Ibersol Rg 09.10.2026 / 17:30:00 |
9.850 | -0.30% | -0.03 | 9.670 | 10.080 | 0 | |
|
IMCD Rg 09.10.2026 / 17:30:00 |
100.60 | 2.73% | 2.67 | 100.55 | 100.65 | 0 | |
|
Inditex 09.10.2026 / 17:30:00 |
53.86 | 1.78% | 0.94 | 53.84 | 53.88 | 0 | |
|
Indra Sistemas Br-A 09.10.2026 / 17:30:00 |
59.80 | 2.54% | 1.48 | 59.80 | 59.84 | 0 | |
|
Infineon Technolo N 09.10.2026 / 17:30:00 |
58.71 | -0.22% | -0.13 | 58.68 | 58.73 | 0 | |
|
ING Group Rg 09.10.2026 / 17:30:00 |
29.68 | 0.73% | 0.22 | 29.68 | 29.69 | 0 | |
|
InPost Br Rg 09.10.2026 / 17:30:00 |
15.340 | 1.12% | 0.17 | 15.240 | 15.420 | 0 | |
|
Interpump Grp N 09.10.2026 / 17:30:00 |
36.23 | 2.63% | 0.93 | 36.12 | 36.26 | 0 | |
|
Intesa Sanpaolo N 09.10.2026 / 17:30:00 |
6.117 | 0.49% | 0.03 | 6.116 | 6.119 | 0 | |
|
Intl. Cons. Air Rg 09.10.2026 / 17:30:00 |
4.949 | -0.42% | -0.02 | 4.947 | 4.952 | 0 | |
|
INWIT N 09.10.2026 / 17:30:00 |
6.980 | 3.18% | 0.22 | 6.975 | 6.990 | 0 | |
|
Ipsen 09.10.2026 / 17:30:00 |
143.40 | 0.84% | 1.20 | 142.70 | 144.10 | 0 | |
|
Irish Contl Grp Uts 09.10.2026 / 17:27:30 |
7.960 | 0.00% | 0.00 | 7.940 | 7.960 | 0 | |
|
Irish Resident Rg 09.10.2026 / 17:28:00 |
1.300 | 0.78% | 0.01 | 1.274 | 1.328 | 0 | |
|
Italgas Rg 09.10.2026 / 17:30:00 |
8.174 | 0.29% | 0.02 | 8.172 | 8.178 | 0 | |
|
Iveco Grp Rg 09.10.2026 / 17:30:00 |
14.415 | 0.70% | 0.10 | 14.410 | 14.420 | 0 | |
|
Jeronimo Martins N 09.10.2026 / 17:30:00 |
17.060 | -0.87% | -0.15 | 17.060 | 17.070 | 0 | |
|
Kalmar Rg-B 09.10.2026 / 17:25:00 |
37.33 | 0.62% | 0.23 | 37.30 | 37.36 | 0 | |
|
KBC Gr 09.10.2026 / 17:30:00 |
121.65 | 0.66% | 0.80 | 121.55 | 121.75 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Randstad Br 09.10.2026 / 17:30:00 |
35.37 | 6.71% | -15.11% | 2.02% | -5.35% | 8.17% | -6.58% | -31.81% |
|
Bankinter Br 09.10.2026 / 17:30:00 |
15.065 | 6.37% | 98.28% | -3.74% | -10.96% | -2.54% | 12.51% | 149.18% |
|
ELIA GROUP 09.10.2026 / 17:29:54 |
117.10 | 6.26% | 65.70% | -0.85% | 0.17% | -16.00% | 13.25% | 39.12% |
|
Eurozone All 09.10.2026 / 17:30:07 |
23'957.21 | 6.20% | 28.12% | -0.92% | -2.46% | -1.48% | 11.17% | 49.82% |
|
UniCredit Rg 09.10.2026 / 17:30:00 |
76.34 | 6.10% | 95.67% | -2.70% | -10.30% | -5.46% | 22.05% | 236.51% |
|
permanent tsb Rg 09.10.2026 / 17:28:00 |
3.010 | 5.65% | 110.56% | 1.52% | 2.21% | -0.50% | 34.38% | 48.02% |
|
Henkel Vz I 09.10.2026 / 17:30:00 |
74.52 | 5.59% | -12.62% | 3.33% | 2.87% | -0.45% | 6.08% | 7.28% |
|
Allianz N 09.10.2026 / 17:30:00 |
417.30 | 5.55% | 39.85% | 0.51% | -5.46% | -1.44% | 13.37% | 84.54% |
|
Banca Generali N 09.10.2026 / 17:30:00 |
62.78 | 5.48% | 34.90% | 1.33% | -5.03% | -1.68% | 31.14% | 83.12% |
|
E.ON N 09.10.2026 / 17:30:00 |
17.125 | 5.44% | 50.58% | 0.71% | -3.03% | -11.17% | 6.20% | 58.60% |
|
Erste Group Bk I 09.10.2026 / 17:30:00 |
109.10 | 5.16% | 82.00% | -3.62% | -10.68% | -2.59% | 30.58% | 227.17% |
|
Sanoma Rg 09.10.2026 / 17:25:00 |
10.120 | 5.14% | 30.05% | 4.22% | 2.64% | 14.61% | -6.30% | 47.79% |
|
Banco Sabadell Br 09.10.2026 / 17:30:00 |
3.502 | 4.75% | 87.70% | 0.88% | -6.06% | 9.71% | 10.49% | 215.38% |
|
Safran 09.10.2026 / 17:30:00 |
315.60 | 4.67% | 47.46% | -4.39% | -4.51% | -4.51% | 5.92% | 115.15% |
|
Intl. Cons. Air Rg 09.10.2026 / 17:30:00 |
4.949 | 4.65% | 36.80% | -4.46% | 1.52% | -5.16% | 5.77% | 175.30% |
|
Commerzbank I 09.10.2026 / 17:30:00 |
37.79 | 4.51% | 140.89% | -3.47% | -11.71% | 2.38% | 20.47% | 262.90% |
|
Verbund 09.10.2026 / 17:30:00 |
65.15 | 4.36% | -8.76% | 3.13% | 7.95% | 10.33% | 1.72% | -15.50% |
|
Nordea Bk Rg 09.10.2026 / 17:25:00 |
16.788 | 3.66% | 59.49% | -1.55% | -5.90% | -0.96% | 20.17% | 61.53% |
|
Veolia Environnem 09.10.2026 / 17:30:00 |
31.09 | 3.56% | 13.38% | 1.53% | -1.11% | -16.78% | 7.95% | 16.30% |
|
Aena Br 09.10.2026 / 17:30:00 |
24.92 | 3.54% | 23.07% | -2.62% | 0.97% | -4.59% | 9.93% | 76.74% |
|
Intesa Sanpaolo N 09.10.2026 / 17:30:00 |
6.117 | 2.53% | 57.80% | -3.14% | -10.37% | -2.81% | 12.41% | 155.37% |
|
Azimut Holding N 09.10.2026 / 17:30:00 |
36.81 | 2.45% | 52.86% | -2.98% | -5.28% | 2.82% | 14.53% | 77.43% |
|
Knorr-Bremse I 09.10.2026 / 17:30:00 |
100.00 | 2.30% | 39.40% | 1.11% | -1.62% | -3.01% | 24.46% | 74.62% |
|
EDP Renewables Br 09.10.2026 / 17:30:00 |
12.315 | 1.92% | 24.03% | -3.18% | -5.05% | -10.40% | -3.83% | -14.35% |
|
Corticeira Amorim N 09.10.2026 / 17:30:00 |
6.655 | 1.74% | -16.44% | -4.04% | -5.06% | 2.07% | -7.31% | -27.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 09.10.2026 / 17:30:00 |
75.95 | 1.95% |
75.95 17:29 |
74.57 09:11 |
96.70 14.08.26 |
63.22 26.06.26 |
96'795 |
|
Hera N 09.10.2026 / 17:30:00 |
3.466 | 0.23% |
3.508 09:00 |
3.460 11:05 |
4.450 27.02.26 |
3.416 08.10.26 |
1'225'266 |
|
Hermes Intl 09.10.2026 / 17:30:00 |
1'288.50 | 1.66% |
1'295.75 11:28 |
1'271.75 09:00 |
2'299.00 15.01.26 |
1255.5 07.10.26 |
38'042 |
|
Hiab Rg-B 09.10.2026 / 17:25:00 |
53.98 | -3.18% |
56.70 09:00 |
53.73 16:50 |
66.00 22.09.26 |
39.8 23.03.26 |
59'605 |
|
Huhtamaki Rg 09.10.2026 / 17:25:00 |
27.02 | 1.50% |
27.17 14:42 |
26.80 09:22 |
32.72 28.08.26 |
25.78 13.07.26 |
93'107 |
|
Iberdrola 09.10.2026 / 17:30:00 |
21.34 | 0.87% |
21.42 14:00 |
21.26 09:16 |
22.08 30.06.26 |
16.6464 18.05.26 |
3'492'442 |
|
Ibersol Rg 09.10.2026 / 17:30:00 |
9.850 | -0.30% |
9.970 09:33 |
9.850 17:26 |
12.490 20.04.26 |
8.86 16.07.26 |
1'011 |
|
IMCD Rg 09.10.2026 / 17:30:00 |
100.60 | 2.73% |
101.00 15:56 |
98.62 09:01 |
105.05 30.04.26 |
68.12 20.03.26 |
45'508 |
|
Inditex 09.10.2026 / 17:30:00 |
53.86 | 1.78% |
54.27 10:54 |
53.23 09:01 |
59.43 11.08.26 |
48.29 13.05.26 |
951'448 |
|
Indra Sistemas Br-A 09.10.2026 / 17:30:00 |
59.80 | 2.54% |
59.80 17:29 |
58.44 09:15 |
80.54 22.07.26 |
43.4 01.04.26 |
97'403 |
|
Infineon Technolo N 09.10.2026 / 17:30:00 |
58.71 | -0.22% |
61.07 14:38 |
58.36 09:00 |
88.84 22.06.26 |
35.8 23.03.26 |
1'899'679 |
|
ING Group Rg 09.10.2026 / 17:30:00 |
29.68 | 0.73% |
29.86 15:37 |
29.38 09:50 |
32.40 22.09.26 |
20.98 23.03.26 |
3'648'357 |
|
InPost Br Rg 09.10.2026 / 17:30:00 |
15.340 | 1.12% |
15.340 17:22 |
15.060 09:11 |
15.650 21.09.26 |
10.33 02.01.26 |
8'928 |
|
Interpump Grp N 09.10.2026 / 17:30:00 |
36.23 | 2.63% |
36.86 13:57 |
35.76 09:00 |
51.30 12.02.26 |
30.12 23.03.26 |
87'291 |
|
Intesa Sanpaolo N 09.10.2026 / 17:30:00 |
6.117 | 0.49% |
6.148 11:29 |
6.070 12:48 |
6.937 17.08.26 |
4.8145 23.03.26 |
23'231'798 |
|
Intl. Cons. Air Rg 09.10.2026 / 17:30:00 |
4.949 | -0.42% |
5.038 10:00 |
4.913 12:42 |
5.718 25.06.26 |
3.836 23.03.26 |
1'744'088 |
|
INWIT N 09.10.2026 / 17:30:00 |
6.980 | 3.18% |
7.078 17:05 |
6.668 09:00 |
9.095 26.02.26 |
5.9725 30.06.26 |
1'677'244 |
|
Ipsen 09.10.2026 / 17:30:00 |
143.40 | 0.84% |
145.00 16:00 |
142.20 11:11 |
173.45 06.05.26 |
116.1 05.01.26 |
19'809 |
|
Irish Contl Grp Uts 09.10.2026 / 17:27:30 |
7.960 | 0.00% |
7.960 11:06 |
7.940 09:46 |
8.000 02.10.26 |
6.06 02.01.26 |
22'614 |
|
Irish Resident Rg 09.10.2026 / 17:28:00 |
1.300 | 0.78% |
1.306 12:03 |
1.292 10:16 |
1.318 29.09.26 |
0.923 05.01.26 |
1'930'918 |
|
Italgas Rg 09.10.2026 / 17:30:00 |
8.174 | 0.29% |
8.250 09:00 |
8.146 10:29 |
11.300 26.02.26 |
8.051 08.10.26 |
1'334'478 |
|
Iveco Grp Rg 09.10.2026 / 17:30:00 |
14.415 | 0.70% |
14.528 13:56 |
14.295 09:00 |
19.590 17.04.26 |
13.7925 15.06.26 |
744'728 |
|
Jeronimo Martins N 09.10.2026 / 17:30:00 |
17.060 | -0.87% |
17.505 09:45 |
17.035 17:14 |
22.69 17.03.26 |
16.115 09.07.26 |
525'855 |
|
Kalmar Rg-B 09.10.2026 / 17:25:00 |
37.33 | 0.62% |
37.50 13:31 |
37.14 09:47 |
51.05 25.02.26 |
36.7 08.07.26 |
2'673 |
|
KBC Gr 09.10.2026 / 17:30:00 |
121.65 | 0.66% |
122.35 10:12 |
120.93 12:50 |
135.00 22.09.26 |
99.8 23.03.26 |
94'208 |