×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 09.10.2026 - 17:30:07
- 23'957.21
- 0.65%
- 154.65
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Eni N 09.10.2026 / 17:30:00 |
25.20 | 1.12% | 0.28 | 25.19 | 25.20 | 0 | |
|
Erste Group Bk I 09.10.2026 / 17:30:00 |
109.10 | 1.02% | 1.10 | 108.90 | 109.30 | 0 | |
|
EssilorLuxott 09.10.2026 / 17:30:00 |
145.70 | 1.73% | 2.48 | 145.70 | 145.85 | 0 | |
|
Euronext Br Rg 09.10.2026 / 17:30:00 |
163.60 | 1.36% | 2.20 | 163.50 | 163.60 | 0 | |
|
Eurozone All 09.10.2026 / 17:30:07 |
23'957.21 | 0.65% | 154.65 | 0 | |||
|
FBD Holds Rg 09.10.2026 / 17:27:57 |
18.450 | -3.40% | -0.65 | 18.450 | 19.350 | 0 | |
|
Ferrari Rg 09.10.2026 / 17:30:00 |
346.45 | 0.86% | 2.95 | 346.30 | 346.60 | 0 | |
|
Ferrovial Rg 09.10.2026 / 17:30:00 |
44.70 | 0.72% | 0.32 | 44.68 | 44.70 | 0 | |
|
FinecoBank N 09.10.2026 / 17:30:00 |
21.29 | 1.02% | 0.22 | 21.27 | 21.29 | 0 | |
|
Fluidra Br 09.10.2026 / 17:30:00 |
17.160 | 0.70% | 0.12 | 17.150 | 17.170 | 0 | |
|
Fortum Rg 09.10.2026 / 17:25:00 |
23.50 | 0.26% | 0.06 | 23.48 | 23.52 | 0 | |
|
Fres Med Care I 09.10.2026 / 17:30:00 |
37.65 | 2.16% | 0.80 | 37.63 | 37.67 | 0 | |
|
Fresenius I 09.10.2026 / 17:30:00 |
42.42 | 2.27% | 0.94 | 42.39 | 42.42 | 0 | |
|
Galp Energia -B- 09.10.2026 / 17:30:00 |
22.41 | -1.41% | -0.32 | 22.39 | 22.41 | 0 | |
|
GEA Group I 09.10.2026 / 17:30:00 |
68.53 | 1.59% | 1.08 | 68.50 | 68.55 | 0 | |
|
Generali 09.10.2026 / 17:30:00 |
41.64 | 1.44% | 0.59 | 41.63 | 41.66 | 0 | |
|
Glanbia Rg 09.10.2026 / 17:28:00 |
19.060 | -0.57% | -0.11 | 18.910 | 19.100 | 0 | |
|
Glenveagh Rg-144A 09.10.2026 / 17:28:00 |
2.265 | -2.58% | -0.06 | 2.220 | 2.280 | 0 | |
|
Grenergy Renovab Br 09.10.2026 / 17:30:00 |
69.70 | 4.65% | 3.10 | 69.70 | 70.00 | 0 | |
|
Grifols-A Br 09.10.2026 / 17:30:00 |
9.897 | 1.99% | 0.19 | 9.886 | 9.902 | 0 | |
|
Hannover Rueck N 09.10.2026 / 17:30:00 |
264.20 | 0.30% | 0.80 | 264.00 | 264.20 | 0 | |
|
HeidelbergMat I 09.10.2026 / 17:30:00 |
142.40 | 2.48% | 3.45 | 142.35 | 142.45 | 0 | |
|
Heineken Br Rg 09.10.2026 / 17:30:00 |
71.06 | 0.44% | 0.31 | 71.04 | 71.08 | 0 | |
|
Heineken Holding Br 09.10.2026 / 17:30:00 |
67.13 | 0.49% | 0.33 | 67.10 | 67.20 | 0 | |
|
Henkel Vz I 09.10.2026 / 17:30:00 |
74.52 | 1.11% | 0.82 | 74.50 | 74.54 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kerry Grp-A- 09.10.2026 / 17:28:00 |
87.85 | 11.74% | -6.44% | 1.97% | 4.71% | 5.62% | 15.78% | 14.43% |
|
Ackermans V Haare 09.10.2026 / 17:30:00 |
261.00 | 11.39% | 35.32% | -0.46% | -4.33% | -2.61% | 19.51% | 82.60% |
|
Merck I 09.10.2026 / 17:30:00 |
137.90 | 10.92% | -2.52% | 1.25% | 4.71% | 1.62% | 18.47% | -13.43% |
|
Schneider El 09.10.2026 / 17:30:00 |
266.15 | 10.90% | 7.97% | -11.83% | -8.59% | 1.54% | 8.54% | 67.41% |
|
Poste Italiane N 09.10.2026 / 17:30:00 |
24.09 | 10.74% | 74.73% | -1.31% | -7.42% | -13.58% | 17.89% | 147.45% |
|
Siemens N 09.10.2026 / 17:30:00 |
272.15 | 10.55% | 39.96% | -1.41% | 2.63% | 2.95% | 12.20% | 96.27% |
|
BNP Paribas A 09.10.2026 / 17:30:00 |
90.06 | 10.54% | 50.53% | -1.73% | -12.95% | -11.82% | 19.60% | 49.00% |
|
REN Rg 09.10.2026 / 17:30:00 |
3.530 | 10.45% | 55.95% | -0.49% | 1.00% | -3.29% | 12.87% | 48.12% |
|
Dav Cam Mil Rg 09.10.2026 / 17:30:00 |
6.098 | 10.45% | 1.63% | 0.99% | 6.42% | 7.13% | 11.62% | -46.21% |
|
Metso Rg 09.10.2026 / 17:25:00 |
16.920 | 9.87% | 83.11% | 0.12% | -4.84% | 11.10% | 45.92% | 72.13% |
|
Telecom Italia-Rg 09.10.2026 / 17:30:00 |
5.557 | 9.28% | 128.14% | -14.17% | -27.01% | -29.45% | 1'070.80% | 2'013.99% |
|
UNIQA Insur Gr I 09.10.2026 / 17:30:00 |
16.720 | 9.26% | 115.98% | -3.46% | -8.43% | -2.22% | 25.71% | 120.24% |
|
Recordati Ind Chi N 09.10.2026 / 17:30:00 |
53.03 | 9.18% | 4.33% | 1.19% | 1.78% | 3.26% | 2.91% | 17.20% |
|
Daimler Tr Hldg N 09.10.2026 / 17:30:00 |
41.18 | 9.04% | 10.31% | 1.01% | -6.83% | -3.07% | 19.47% | 24.40% |
|
Lottomatica Grp Rg 09.10.2026 / 17:30:00 |
24.55 | 8.93% | 90.63% | -3.86% | -10.55% | -2.33% | 11.16% | 182.08% |
|
LEGRAND 09.10.2026 / 17:30:00 |
138.65 | 8.67% | 47.18% | -3.83% | -2.36% | 2.14% | -2.67% | 60.10% |
|
Outokumpu N 09.10.2026 / 17:25:00 |
5.135 | 8.54% | 67.45% | 1.99% | -5.21% | -5.35% | 18.81% | 26.85% |
|
KBC Gr 09.10.2026 / 17:30:00 |
121.65 | 8.34% | 62.13% | -1.93% | -7.70% | 1.08% | 22.10% | 109.92% |
|
ACS Br 09.10.2026 / 17:30:00 |
91.10 | 8.30% | 90.06% | -3.60% | -7.14% | -22.50% | 27.23% | 182.49% |
|
D'Ieteren Grp 09.10.2026 / 17:30:00 |
169.50 | 8.10% | 2.36% | 3.86% | -0.29% | -3.09% | 7.69% | 5.00% |
|
Publicis Grp 09.10.2026 / 17:30:00 |
97.64 | 7.76% | -6.97% | 4.12% | 0.94% | 11.44% | 18.96% | 32.90% |
|
Ferrari Rg 09.10.2026 / 17:30:00 |
346.45 | 7.65% | -16.65% | 0.96% | -2.50% | 4.80% | 0.26% | 20.02% |
|
De Longhi N 09.10.2026 / 17:30:00 |
40.93 | 7.63% | 30.69% | 4.63% | 3.83% | 2.53% | 40.70% | 88.90% |
|
SBO I 09.10.2026 / 17:30:00 |
29.00 | 6.97% | -1.85% | 1.75% | -4.76% | -6.15% | 8.82% | -43.83% |
|
Heineken Holding Br 09.10.2026 / 17:30:00 |
67.13 | 6.75% | 15.72% | 2.72% | 1.44% | -5.12% | 13.58% | -5.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Eni N 09.10.2026 / 17:30:00 |
25.20 | 1.12% |
25.24 16:36 |
24.58 09:00 |
25.24 09.10.26 |
15.662 08.01.26 |
2'000'685 |
|
Erste Group Bk I 09.10.2026 / 17:30:00 |
109.10 | 1.02% |
110.70 10:57 |
108.80 12:46 |
126.80 28.09.26 |
86.05 23.03.26 |
264'325 |
|
EssilorLuxott 09.10.2026 / 17:30:00 |
145.70 | 1.73% |
148.10 10:12 |
145.15 09:00 |
286.00 15.01.26 |
138.275 18.09.26 |
310'235 |
|
Euronext Br Rg 09.10.2026 / 17:30:00 |
163.60 | 1.36% |
164.75 10:53 |
163.10 15:15 |
166.30 27.08.26 |
109.9 04.02.26 |
112'428 |
|
Eurozone All 09.10.2026 / 17:30:07 |
23'957.21 | 0.65% |
24'056.41 15:37 |
23'777.55 09:00 |
25'481.55 12.08.26 |
21052.2561 23.03.26 |
|
|
FBD Holds Rg 09.10.2026 / 17:27:57 |
18.450 | -3.40% |
19.750 17.09.26 |
15.75 05.01.26 |
236 | ||
|
Ferrari Rg 09.10.2026 / 17:30:00 |
346.45 | 0.86% |
350.50 09:26 |
346.30 17:21 |
372.80 21.08.26 |
269.1 23.03.26 |
204'264 |
|
Ferrovial Rg 09.10.2026 / 17:30:00 |
44.70 | 0.72% |
44.88 09:06 |
44.41 16:38 |
63.55 27.02.26 |
44.19 08.10.26 |
351'852 |
|
FinecoBank N 09.10.2026 / 17:30:00 |
21.29 | 1.02% |
21.46 09:26 |
21.14 09:00 |
25.05 06.08.26 |
17.58 23.03.26 |
776'755 |
|
Fluidra Br 09.10.2026 / 17:30:00 |
17.160 | 0.70% |
17.490 10:20 |
17.140 17:08 |
26.22 11.02.26 |
16.91 08.10.26 |
93'365 |
|
Fortum Rg 09.10.2026 / 17:25:00 |
23.50 | 0.26% |
23.82 09:01 |
23.42 16:20 |
25.83 10.09.26 |
18.1 03.02.26 |
190'872 |
|
Fres Med Care I 09.10.2026 / 17:30:00 |
37.65 | 2.16% |
38.00 15:55 |
37.23 09:02 |
45.91 03.08.26 |
34.57 05.05.26 |
616'859 |
|
Fresenius I 09.10.2026 / 17:30:00 |
42.42 | 2.27% |
42.74 16:16 |
41.90 09:00 |
52.96 19.02.26 |
35.12 02.06.26 |
367'059 |
|
Galp Energia -B- 09.10.2026 / 17:30:00 |
22.41 | -1.41% |
22.62 09:00 |
22.17 12:40 |
23.12 24.09.26 |
14.375 05.01.26 |
551'903 |
|
GEA Group I 09.10.2026 / 17:30:00 |
68.53 | 1.59% |
69.35 14:15 |
67.95 09:03 |
69.35 09.10.26 |
53.425 03.06.26 |
130'637 |
|
Generali 09.10.2026 / 17:30:00 |
41.64 | 1.44% |
41.72 15:54 |
41.25 09:02 |
46.24 17.09.26 |
32.08 09.03.26 |
750'355 |
|
Glanbia Rg 09.10.2026 / 17:28:00 |
19.060 | -0.57% |
19.390 09:19 |
18.920 11:26 |
25.10 06.07.26 |
14.27 06.01.26 |
216'934 |
|
Glenveagh Rg-144A 09.10.2026 / 17:28:00 |
2.265 | -2.58% |
2.335 09:28 |
2.255 17:09 |
2.610 07.07.26 |
1.89 23.03.26 |
135'248 |
|
Grenergy Renovab Br 09.10.2026 / 17:30:00 |
69.70 | 4.65% |
70.60 13:54 |
67.20 09:00 |
136.30 27.05.26 |
66.5 08.10.26 |
83'016 |
|
Grifols-A Br 09.10.2026 / 17:30:00 |
9.897 | 1.99% |
9.996 14:19 |
9.798 09:00 |
11.705 08.01.26 |
8.434 23.03.26 |
292'542 |
|
Hannover Rueck N 09.10.2026 / 17:30:00 |
264.20 | 0.30% |
265.60 15:47 |
263.80 10:35 |
281.40 22.04.26 |
223.6 02.06.26 |
26'681 |
|
HeidelbergMat I 09.10.2026 / 17:30:00 |
142.40 | 2.48% |
145.00 14:38 |
142.10 09:02 |
241.90 26.01.26 |
137.55 01.10.26 |
198'543 |
|
Heineken Br Rg 09.10.2026 / 17:30:00 |
71.06 | 0.44% |
71.66 09:56 |
70.68 12:40 |
80.44 05.08.26 |
63.9 12.05.26 |
168'215 |
|
Heineken Holding Br 09.10.2026 / 17:30:00 |
67.13 | 0.49% |
68.05 09:00 |
66.73 12:48 |
75.55 06.08.26 |
58.75 30.04.26 |
52'234 |
|
Henkel Vz I 09.10.2026 / 17:30:00 |
74.52 | 1.11% |
75.68 10:16 |
74.23 09:00 |
84.16 24.02.26 |
61.32 30.04.26 |
129'058 |