×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 12.08.2026 - 09:29:28
- 25'384.32
- 0.09%
- 23.71
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Eni N 12.08.2026 / 09:14:22 |
24.11 | 0.23% | 0.06 | 24.11 | 24.12 | 65'167 | |
|
Erste Group Bk I 12.08.2026 / 09:13:03 |
120.30 | 0.04% | 0.05 | 120.10 | 120.30 | 2'539 | |
|
EssilorLuxott 12.08.2026 / 09:14:15 |
168.70 | -1.70% | -2.93 | 168.55 | 168.75 | 3'999 | |
|
Euronext Br Rg 12.08.2026 / 09:12:34 |
158.50 | -0.75% | -1.20 | 158.40 | 158.60 | 2'646 | |
|
Eurozone All 12.08.2026 / 09:29:29 |
25'384.75 | 0.10% | 24.14 | 0 | |||
|
FBD Holds Rg 12.08.2026 / 09:00:16 |
18.100 | -1.23% | -0.23 | 18.100 | 0 | ||
|
Ferrari Rg 12.08.2026 / 09:14:16 |
352.70 | -0.80% | -2.85 | 352.55 | 352.90 | 2'769 | |
|
Ferrovial Rg 12.08.2026 / 09:12:41 |
57.32 | 1.04% | 0.59 | 57.32 | 57.38 | 10'057 | |
|
FinecoBank N 12.08.2026 / 09:14:12 |
24.39 | -1.31% | -0.33 | 24.38 | 24.42 | 73'405 | |
|
Fluidra Br 12.08.2026 / 09:12:26 |
19.890 | -0.60% | -0.12 | 19.860 | 19.910 | 585 | |
|
Fortum Rg 12.08.2026 / 09:13:54 |
20.01 | 0.83% | 0.17 | 20.01 | 20.03 | 10'152 | |
|
Fres Med Care I 12.08.2026 / 09:13:51 |
41.29 | -1.29% | -0.54 | 41.28 | 41.32 | 7'927 | |
|
Fresenius I 12.08.2026 / 09:14:03 |
47.05 | -0.43% | -0.21 | 47.03 | 47.08 | 7'688 | |
|
Galp Energia -B- 12.08.2026 / 09:12:33 |
20.58 | 0.05% | 0.01 | 20.57 | 20.60 | 23'179 | |
|
GEA Group I 12.08.2026 / 09:12:50 |
65.10 | -0.04% | -0.03 | 65.05 | 65.10 | 6'082 | |
|
Generali 12.08.2026 / 09:13:20 |
44.20 | 0.18% | 0.08 | 44.18 | 44.21 | 7'739 | |
|
Glanbia Rg 12.08.2026 / 09:13:20 |
23.71 | 0.94% | 0.22 | 23.66 | 23.76 | 94 | |
|
Glenveagh Rg-144A 12.08.2026 / 09:01:00 |
2.535 | 0.60% | 0.02 | 2.480 | 2.540 | 1'111 | |
|
Grenergy Renovab Br 12.08.2026 / 09:11:52 |
97.55 | 1.83% | 1.75 | 97.00 | 97.80 | 2'725 | |
|
Grifols-A Br 12.08.2026 / 09:14:11 |
10.070 | -0.49% | -0.05 | 10.065 | 10.090 | 12'295 | |
|
Hannover Rueck N 12.08.2026 / 09:14:25 |
249.20 | -0.24% | -0.60 | 249.00 | 249.40 | 23'619 | |
|
HeidelbergMat I 12.08.2026 / 09:14:06 |
162.20 | 0.25% | 0.40 | 162.10 | 162.25 | 3'625 | |
|
Heineken Br Rg 12.08.2026 / 09:13:45 |
74.56 | -0.75% | -0.56 | 74.52 | 74.56 | 7'704 | |
|
Heineken Holding Br 12.08.2026 / 09:14:24 |
70.35 | -0.50% | -0.35 | 70.25 | 70.40 | 4'030 | |
|
Henkel Vz I 12.08.2026 / 09:13:58 |
77.45 | -0.96% | -0.75 | 77.42 | 77.48 | 8'963 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deutsche Post N 12.08.2026 / 09:13:49 |
55.44 | 18.02% | 63.03% | -0.18% | -3.88% | 15.36% | 32.89% | 26.78% |
|
ENGIE 12.08.2026 / 09:14:17 |
26.49 | 17.69% | 71.37% | 0.40% | -2.27% | -2.95% | 41.75% | 81.73% |
|
Banca Generali N 12.08.2026 / 09:13:28 |
67.55 | 17.65% | 50.47% | 1.05% | 4.49% | 22.26% | 33.89% | 108.28% |
|
MERLIN Prop. Br 12.08.2026 / 09:14:15 |
14.590 | 17.65% | 42.79% | -0.95% | -2.90% | -0.65% | 12.97% | 75.17% |
|
Erste Group Bk I 12.08.2026 / 09:13:03 |
120.30 | 17.09% | 102.65% | -0.33% | 4.34% | 22.01% | 39.64% | 257.78% |
|
Siemens N 12.08.2026 / 09:13:59 |
282.05 | 16.99% | 48.11% | -1.33% | 4.31% | 6.68% | 22.46% | 103.54% |
|
Thales 12.08.2026 / 09:13:35 |
269.70 | 16.96% | 93.16% | 3.14% | 22.45% | 17.85% | 16.35% | 97.53% |
|
Sacyr 12.08.2026 / 09:12:36 |
4.571 | 16.90% | 42.26% | -1.87% | -4.03% | 0.07% | 22.09% | 51.61% |
|
AIB Grp Rg 12.08.2026 / 09:12:33 |
10.795 | 16.74% | 101.50% | 1.01% | 2.61% | 9.82% | 51.19% | 153.90% |
|
D'Ieteren Grp 12.08.2026 / 09:10:25 |
177.00 | 16.72% | 10.52% | -4.12% | 0.63% | 8.03% | -4.22% | 12.02% |
|
Bankinter Br 12.08.2026 / 09:13:21 |
16.530 | 16.58% | 117.31% | 1.93% | 6.30% | 18.26% | 27.84% | 174.54% |
|
ASR Rg 12.08.2026 / 09:14:09 |
70.80 | 16.40% | 54.64% | 0.55% | 2.37% | 6.21% | 16.91% | 66.86% |
|
FBD Holds Rg 12.08.2026 / 09:00:16 |
18.100 | 16.35% | 44.86% | 7.16% | 8.11% | 8.11% | 27.70% | 41.23% |
|
EDP S.A N 12.08.2026 / 09:13:36 |
4.564 | 16.12% | 44.52% | 2.26% | -0.02% | 2.72% | 24.22% | 8.31% |
|
Veolia Environnem 12.08.2026 / 09:14:13 |
34.57 | 15.99% | 26.99% | -2.15% | -7.75% | -0.20% | 15.66% | 22.87% |
|
Bk of IE Grp Rg 12.08.2026 / 09:13:17 |
19.060 | 15.69% | 116.18% | 1.65% | 7.32% | 11.90% | 47.35% | 100.79% |
|
Irish Resident Rg 12.08.2026 / 09:00:13 |
1.062 | 15.65% | 19.34% | -0.64% | -0.18% | 3.82% | 9.81% | 15.78% |
|
Intesa Sanpaolo N 12.08.2026 / 09:14:27 |
6.851 | 15.19% | 77.29% | 1.29% | 7.98% | 20.59% | 26.39% | 180.34% |
|
BASF N 12.08.2026 / 09:14:22 |
51.05 | 15.04% | 20.47% | 0.57% | 6.43% | 0.02% | 12.03% | 9.58% |
|
Credit Agricole 12.08.2026 / 09:14:27 |
20.01 | 14.32% | 49.92% | 3.52% | 12.56% | 16.98% | 17.22% | 73.64% |
|
KBC Gr 12.08.2026 / 09:12:30 |
127.45 | 14.32% | 71.08% | -0.12% | 5.29% | 15.05% | 24.28% | 97.35% |
|
Merck I 12.08.2026 / 09:14:00 |
139.45 | 14.31% | 0.47% | -3.79% | -0.50% | 14.07% | 25.40% | -14.47% |
|
Acciona Br 12.08.2026 / 09:14:00 |
216.10 | 14.01% | 95.02% | 3.74% | -13.59% | -13.77% | 25.75% | 59.82% |
|
De Longhi N 12.08.2026 / 09:11:15 |
41.30 | 13.79% | 38.17% | -1.01% | 9.03% | 17.80% | 39.43% | 76.12% |
|
SOL N 12.08.2026 / 09:13:23 |
55.90 | 13.73% | 50.41% | 0.90% | -6.83% | -1.76% | 11.80% | 111.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Eni N 12.08.2026 / 09:14:22 |
24.11 | 0.23% |
24.17 09:06 |
23.99 09:00 |
25.01 07.04.26 |
15.662 08.01.26 |
65'167 |
|
Erste Group Bk I 12.08.2026 / 09:13:03 |
120.30 | 0.04% |
120.60 09:03 |
120.00 09:07 |
124.50 06.08.26 |
86.05 23.03.26 |
2'539 |
|
EssilorLuxott 12.08.2026 / 09:14:15 |
168.70 | -1.70% |
171.05 09:00 |
168.55 09:09 |
286.00 15.01.26 |
160.55 30.06.26 |
3'999 |
|
Euronext Br Rg 12.08.2026 / 09:12:34 |
158.50 | -0.75% |
159.50 09:00 |
158.40 09:12 |
163.60 10.08.26 |
109.9 04.02.26 |
2'646 |
|
Eurozone All 12.08.2026 / 09:29:29 |
25'384.75 | 0.10% |
25'447.60 09:01 |
25'360.61 09:00 |
25'447.60 12.08.26 |
21052.2561 23.03.26 |
|
|
FBD Holds Rg 12.08.2026 / 09:00:16 |
18.100 | -1.23% |
18.325 11.08.26 |
15.75 05.01.26 |
68 | ||
|
Ferrari Rg 12.08.2026 / 09:14:16 |
352.70 | -0.80% |
356.30 09:00 |
352.40 09:13 |
361.48 06.08.26 |
269.1 23.03.26 |
2'769 |
|
Ferrovial Rg 12.08.2026 / 09:12:41 |
57.32 | 1.04% |
57.66 09:00 |
57.30 09:07 |
63.55 27.02.26 |
51.7 23.03.26 |
10'057 |
|
FinecoBank N 12.08.2026 / 09:14:12 |
24.39 | -1.31% |
24.61 09:00 |
24.29 09:10 |
25.05 06.08.26 |
17.58 23.03.26 |
73'405 |
|
Fluidra Br 12.08.2026 / 09:12:26 |
19.890 | -0.60% |
19.985 09:00 |
19.890 09:12 |
26.22 11.02.26 |
17.72 15.07.26 |
585 |
|
Fortum Rg 12.08.2026 / 09:13:54 |
20.01 | 0.83% |
20.08 09:00 |
19.940 09:13 |
22.90 07.04.26 |
18.1 03.02.26 |
10'152 |
|
Fres Med Care I 12.08.2026 / 09:13:51 |
41.29 | -1.29% |
41.45 09:01 |
41.28 09:01 |
45.91 03.08.26 |
34.57 05.05.26 |
7'927 |
|
Fresenius I 12.08.2026 / 09:14:03 |
47.05 | -0.43% |
47.39 09:07 |
47.05 09:14 |
52.96 19.02.26 |
35.12 02.06.26 |
7'688 |
|
Galp Energia -B- 12.08.2026 / 09:12:33 |
20.58 | 0.05% |
20.58 09:12 |
20.48 09:00 |
22.27 19.03.26 |
14.375 05.01.26 |
23'179 |
|
GEA Group I 12.08.2026 / 09:12:50 |
65.10 | -0.04% |
65.58 09:01 |
65.10 09:10 |
66.23 25.02.26 |
53.425 03.06.26 |
6'082 |
|
Generali 12.08.2026 / 09:13:20 |
44.20 | 0.18% |
44.23 09:12 |
44.09 09:08 |
45.48 06.08.26 |
32.08 09.03.26 |
7'739 |
|
Glanbia Rg 12.08.2026 / 09:13:20 |
23.71 | 0.94% |
23.71 09:12 |
23.68 09:01 |
25.10 06.07.26 |
14.27 06.01.26 |
94 |
|
Glenveagh Rg-144A 12.08.2026 / 09:01:00 |
2.535 | 0.60% |
2.535 09:01 |
2.535 09:01 |
2.610 07.07.26 |
1.89 23.03.26 |
1'111 |
|
Grenergy Renovab Br 12.08.2026 / 09:11:52 |
97.55 | 1.83% |
98.15 09:05 |
96.30 09:02 |
136.30 27.05.26 |
81.3 05.01.26 |
2'725 |
|
Grifols-A Br 12.08.2026 / 09:14:11 |
10.070 | -0.49% |
10.085 09:00 |
10.060 09:00 |
11.705 08.01.26 |
8.434 23.03.26 |
12'295 |
|
Hannover Rueck N 12.08.2026 / 09:14:25 |
249.20 | -0.24% |
251.40 09:00 |
247.80 09:04 |
281.40 22.04.26 |
223.6 02.06.26 |
23'619 |
|
HeidelbergMat I 12.08.2026 / 09:14:06 |
162.20 | 0.25% |
162.90 09:00 |
161.55 09:04 |
241.90 26.01.26 |
157.475 31.07.26 |
3'625 |
|
Heineken Br Rg 12.08.2026 / 09:13:45 |
74.56 | -0.75% |
75.10 09:00 |
74.26 09:11 |
80.44 05.08.26 |
63.9 12.05.26 |
7'704 |
|
Heineken Holding Br 12.08.2026 / 09:14:24 |
70.35 | -0.50% |
70.80 09:00 |
70.15 09:12 |
75.55 06.08.26 |
58.75 30.04.26 |
4'030 |
|
Henkel Vz I 12.08.2026 / 09:13:58 |
77.45 | -0.96% |
77.56 09:00 |
77.06 09:08 |
84.16 24.02.26 |
61.32 30.04.26 |
8'963 |