×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 13.05.2026 - 17:30:03
- 23'143.31
- 0.67%
- 154.33
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Erste Group Bk I 13.05.2026 / 17:30:00 |
97.28 | 0.00% | 0.00 | 0 | |||
|
EssilorLuxott 13.05.2026 / 17:30:00 |
169.63 | 0.00% | 0.00 | 0 | |||
|
Euronext Br Rg 13.05.2026 / 17:30:00 |
138.85 | 0.00% | 0.00 | 0 | |||
|
Eurozone All 13.05.2026 / 17:30:03 |
23'143.31 | 0.67% | 154.33 | 0 | |||
|
FBD Holds Rg 13.05.2026 / 17:12:36 |
16.150 | 0.00% | 0.00 | 0 | |||
|
Ferrari Rg 13.05.2026 / 17:30:00 |
282.03 | 0.00% | 0.00 | 0 | |||
|
Ferrovial Rg 13.05.2026 / 17:30:00 |
57.69 | 0.00% | 0.00 | 0 | |||
|
Fincantieri Rg 13.05.2026 / 17:30:00 |
11.575 | 0.00% | 0.00 | 0 | |||
|
FinecoBank N 13.05.2026 / 17:30:00 |
21.36 | 0.00% | 0.00 | 0 | |||
|
Fluidra Br 13.05.2026 / 17:30:00 |
18.580 | 0.00% | 0.00 | 0 | |||
|
Fortum Rg 13.05.2026 / 17:25:00 |
20.22 | 0.00% | 0.00 | 0 | |||
|
Fres Med Care I 13.05.2026 / 17:30:00 |
36.32 | 0.00% | 0.00 | 0 | |||
|
Fresenius I 13.05.2026 / 17:30:00 |
38.21 | 0.00% | 0.00 | 0 | |||
|
Galp Energia -B- 13.05.2026 / 17:30:00 |
19.265 | 0.00% | 0.00 | 0 | |||
|
GEA Group I 13.05.2026 / 17:30:00 |
54.30 | 0.00% | 0.00 | 0 | |||
|
Generali 13.05.2026 / 17:30:00 |
38.90 | 0.00% | 0.00 | 0 | |||
|
Glanbia Rg 13.05.2026 / 17:28:00 |
19.840 | 0.00% | 0.00 | 0 | |||
|
Glenveagh Rg-144A 13.05.2026 / 17:28:00 |
2.255 | 0.00% | 0.00 | 0 | |||
|
Grenergy Renovab Br 13.05.2026 / 17:30:00 |
121.20 | 0.00% | 0.00 | 0 | |||
|
Grifols-A Br 13.05.2026 / 17:30:00 |
8.823 | 0.00% | 0.00 | 0 | |||
|
Hannover Rueck N 13.05.2026 / 17:30:00 |
235.10 | 0.00% | 0.00 | 0 | |||
|
HeidelbergMat I 13.05.2026 / 17:30:00 |
183.30 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 13.05.2026 / 17:30:00 |
64.04 | 0.00% | 0.00 | 0 | |||
|
Heineken Holding Br 13.05.2026 / 17:30:00 |
59.38 | 0.00% | 0.00 | 0 | |||
|
Henkel Vz I 13.05.2026 / 17:30:00 |
63.72 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BPER Banca N 13.05.2026 / 17:30:00 |
12.510 | 8.12% | 104.11% | -4.73% | 1.02% | 4.21% | 57.00% | 358.41% |
|
Viscofan Br 13.05.2026 / 17:30:00 |
57.80 | 8.04% | -5.09% | -4.78% | -2.03% | -0.69% | -9.05% | -10.80% |
|
Knorr-Bremse I 13.05.2026 / 17:30:00 |
103.05 | 7.96% | 47.11% | -1.10% | 1.23% | -3.83% | 18.76% | 55.24% |
|
Irish Contl Grp Uts 13.05.2026 / 17:28:00 |
6.570 | 7.53% | 26.59% | -1.65% | 6.83% | 1.55% | 24.60% | 39.19% |
|
Daimler Tr Hldg N 13.05.2026 / 17:30:00 |
40.07 | 7.51% | 8.77% | -8.72% | -6.47% | -5.54% | -1.38% | 38.51% |
|
Symrise I 13.05.2026 / 17:30:00 |
73.80 | 6.89% | -27.81% | -2.84% | -0.94% | -0.65% | -26.79% | -32.14% |
|
Corticeira Amorim N 13.05.2026 / 17:19:14 |
7.070 | 6.80% | -12.28% | 0.00% | 7.28% | 0.86% | -13.78% | -28.91% |
|
Recordati Ind Chi N 13.05.2026 / 17:30:00 |
51.65 | 6.45% | 1.72% | 3.55% | 3.30% | 6.78% | 2.73% | 16.65% |
|
Navigator Comp. N 13.05.2026 / 17:30:00 |
3.326 | 6.09% | -7.41% | -1.60% | -1.10% | -1.54% | -5.05% | -1.07% |
|
Logista Integral Br 13.05.2026 / 17:30:00 |
31.88 | 5.98% | 9.10% | -2.21% | -2.30% | -5.90% | 14.43% | 34.97% |
|
ING Group Rg 13.05.2026 / 17:30:00 |
25.42 | 5.81% | 67.51% | -0.55% | 1.07% | 2.29% | 34.99% | 117.11% |
|
Cie Automotive Br 13.05.2026 / 17:30:00 |
31.30 | 5.56% | 23.47% | 4.33% | 9.25% | 2.62% | 30.42% | 12.27% |
|
Kesko-B N 13.05.2026 / 17:25:00 |
20.34 | 5.55% | 11.44% | -2.77% | 2.16% | -3.24% | 0.30% | 6.63% |
|
Cofinimmo 13.05.2026 / 17:30:00 |
83.35 | 5.44% | 49.37% | -2.29% | -4.31% | -10.95% | 9.28% | 0.24% |
|
Iberdrola 13.05.2026 / 17:30:00 |
19.490 | 5.44% | 46.16% | -1.37% | -1.96% | -2.84% | 28.01% | 64.40% |
|
Orion-B Rg 13.05.2026 / 17:25:00 |
67.20 | 5.37% | 57.12% | -5.32% | -8.23% | -2.75% | 23.42% | 58.94% |
|
Hiab Rg-B 13.05.2026 / 17:25:00 |
52.05 | 5.32% | 2.10% | 2.36% | 12.56% | 7.59% | 10.89% | 91.01% |
|
Tieto N 13.05.2026 / 17:25:00 |
19.280 | 5.24% | 13.28% | -3.60% | 5.44% | 0.10% | 18.43% | -28.11% |
|
Aedifica 13.05.2026 / 17:30:00 |
70.80 | 5.20% | 25.42% | -2.61% | -4.65% | -10.44% | 7.44% | 3.82% |
|
Vinci 13.05.2026 / 17:30:00 |
126.05 | 5.17% | 26.48% | -5.76% | -6.00% | -8.51% | 1.65% | 15.39% |
|
Kon Ah Del Br Rg 13.05.2026 / 17:30:00 |
36.54 | 4.71% | 16.04% | -5.24% | -10.15% | -7.59% | 0.94% | 17.78% |
|
AIB Grp Rg 13.05.2026 / 17:28:00 |
9.611 | 4.47% | 80.32% | -2.39% | -2.33% | 8.26% | 45.07% | 147.90% |
|
FBD Holds Rg 13.05.2026 / 17:12:36 |
16.150 | 4.44% | 30.04% | 0.31% | -6.10% | 0.92% | 28.68% | 28.52% |
|
Ferrovial Rg 13.05.2026 / 17:30:00 |
57.69 | 4.36% | 41.40% | -5.30% | -4.09% | -7.36% | 29.23% | 97.23% |
|
Pirelli & C. Rg 13.05.2026 / 17:30:00 |
6.120 | 4.19% | 11.82% | -0.24% | 3.47% | -3.74% | 0.10% | 23.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Erste Group Bk I 13.05.2026 / 17:30:00 |
97.28 | 0.00% |
111.95 03.02.26 |
86.05 23.03.26 |
251'727 | ||
|
EssilorLuxott 13.05.2026 / 17:30:00 |
169.63 | 0.00% |
286.00 15.01.26 |
162.5 12.05.26 |
334'743 | ||
|
Euronext Br Rg 13.05.2026 / 17:30:00 |
138.85 | 0.00% |
149.40 17.04.26 |
109.9 04.02.26 |
110'972 | ||
|
Eurozone All 13.05.2026 / 17:30:03 |
23'143.31 | 0.67% |
23'167.93 09:04 |
22'962.49 14:43 |
24'119.87 26.02.26 |
21052.2561 23.03.26 |
|
|
FBD Holds Rg 13.05.2026 / 17:12:36 |
16.150 | 0.00% |
17.475 20.04.26 |
15.75 05.01.26 |
504 | ||
|
Ferrari Rg 13.05.2026 / 17:30:00 |
282.03 | 0.00% |
330.20 12.02.26 |
269.1 23.03.26 |
240'265 | ||
|
Ferrovial Rg 13.05.2026 / 17:30:00 |
57.69 | 0.00% |
63.55 27.02.26 |
51.7 23.03.26 |
1'504'389 | ||
|
Fincantieri Rg 13.05.2026 / 17:30:00 |
11.575 | 0.00% |
20.44 12.01.26 |
10.855 11.05.26 |
696'132 | ||
|
FinecoBank N 13.05.2026 / 17:30:00 |
21.36 | 0.00% |
23.07 09.01.26 |
17.58 23.03.26 |
736'619 | ||
|
Fluidra Br 13.05.2026 / 17:30:00 |
18.580 | 0.00% |
26.22 11.02.26 |
18.17 13.05.26 |
347'803 | ||
|
Fortum Rg 13.05.2026 / 17:25:00 |
20.22 | 0.00% |
22.90 07.04.26 |
18.1 03.02.26 |
399'716 | ||
|
Fres Med Care I 13.05.2026 / 17:30:00 |
36.32 | 0.00% |
41.79 17.02.26 |
34.57 05.05.26 |
338'506 | ||
|
Fresenius I 13.05.2026 / 17:30:00 |
38.21 | 0.00% |
52.96 19.02.26 |
38.16 13.05.26 |
1'100'270 | ||
|
Galp Energia -B- 13.05.2026 / 17:30:00 |
19.265 | 0.00% |
22.27 19.03.26 |
14.375 05.01.26 |
661'029 | ||
|
GEA Group I 13.05.2026 / 17:30:00 |
54.30 | 0.00% |
66.23 25.02.26 |
54.25 13.05.26 |
194'888 | ||
|
Generali 13.05.2026 / 17:30:00 |
38.90 | 0.00% |
39.51 11.05.26 |
32.08 09.03.26 |
1'312'852 | ||
|
Glanbia Rg 13.05.2026 / 17:28:00 |
19.840 | 0.00% |
20.08 07.05.26 |
14.27 06.01.26 |
87'741 | ||
|
Glenveagh Rg-144A 13.05.2026 / 17:28:00 |
2.255 | 0.00% |
2.305 11.05.26 |
1.89 23.03.26 |
207'479 | ||
|
Grenergy Renovab Br 13.05.2026 / 17:30:00 |
121.20 | 0.00% |
127.20 15.04.26 |
81.3 05.01.26 |
22'737 | ||
|
Grifols-A Br 13.05.2026 / 17:30:00 |
8.823 | 0.00% |
11.705 08.01.26 |
8.434 23.03.26 |
2'362'804 | ||
|
Hannover Rueck N 13.05.2026 / 17:30:00 |
235.10 | 0.00% |
281.40 22.04.26 |
233.1 12.05.26 |
215'929 | ||
|
HeidelbergMat I 13.05.2026 / 17:30:00 |
183.30 | 0.00% |
241.90 26.01.26 |
159.7 13.03.26 |
150'657 | ||
|
Heineken Br Rg 13.05.2026 / 17:30:00 |
64.04 | 0.00% |
80.24 12.02.26 |
63.9 12.05.26 |
380'116 | ||
|
Heineken Holding Br 13.05.2026 / 17:30:00 |
59.38 | 0.00% |
73.70 27.02.26 |
58.75 30.04.26 |
78'696 | ||
|
Henkel Vz I 13.05.2026 / 17:30:00 |
63.72 | 0.00% |
84.16 24.02.26 |
61.32 30.04.26 |
185'752 |