×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 26.01.2026 - 17:30:04
- 23'175.92
- 0.42%
- 97.40
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Erste Group Bk I 26.01.2026 / 16:30:00 |
108.40 | 0.51% | 0.55 | 108.10 | 108.10 | 176'804 | |
|
EssilorLuxott 26.01.2026 / 16:30:00 |
256.70 | -3.22% | -8.55 | 257.30 | 257.30 | 295'745 | |
|
Euronext Br Rg 26.01.2026 / 16:30:00 |
119.55 | -1.40% | -1.70 | 119.40 | 119.40 | 71'994 | |
|
Eurozone All 26.01.2026 / 17:30:04 |
23'175.92 | 0.42% | 97.40 | 0 | |||
|
FBD Holds Rg 26.01.2026 / 16:28:00 |
16.250 | 0.31% | 0.05 | 16.150 | 16.950 | 42 | |
|
Ferrari Rg 26.01.2026 / 16:30:00 |
285.10 | 0.19% | 0.55 | 284.70 | 284.70 | 214'724 | |
|
Ferrovial Rg 26.01.2026 / 16:30:00 |
57.18 | 0.49% | 0.28 | 57.00 | 57.00 | 313'809 | |
|
Fincantieri Rg 26.01.2026 / 16:30:00 |
16.620 | -2.69% | -0.46 | 16.650 | 16.650 | 769'999 | |
|
FinecoBank N 26.01.2026 / 16:30:00 |
21.88 | 0.46% | 0.10 | 21.93 | 21.93 | 923'012 | |
|
Fluidra Br 26.01.2026 / 16:30:00 |
25.64 | 0.23% | 0.06 | 25.64 | 26.16 | 107'933 | |
|
Fortum Rg 26.01.2026 / 16:25:00 |
20.19 | 1.19% | 0.24 | 20.16 | 20.16 | 935'492 | |
|
Fres Med Care I 26.01.2026 / 16:30:00 |
37.31 | 0.32% | 0.12 | 37.20 | 37.20 | 364'178 | |
|
Fresenius I 26.01.2026 / 16:30:00 |
47.99 | -0.84% | -0.41 | 48.07 | 48.07 | 336'575 | |
|
Galp Energia -B- 26.01.2026 / 16:30:00 |
15.708 | -0.93% | -0.15 | 15.705 | 15.705 | 1'075'438 | |
|
GEA Group I 26.01.2026 / 16:30:00 |
62.35 | 2.76% | 1.68 | 62.60 | 62.60 | 217'449 | |
|
Generali 26.01.2026 / 16:30:00 |
33.31 | 0.39% | 0.13 | 33.28 | 33.28 | 1'083'674 | |
|
Glanbia Rg 26.01.2026 / 16:28:00 |
16.330 | 2.13% | 0.34 | 16.270 | 16.400 | 155'072 | |
|
Glenveagh Rg-144A 26.01.2026 / 16:28:00 |
1.969 | 0.97% | 0.02 | 1.932 | 1.980 | 253'162 | |
|
Grifols-A Br 26.01.2026 / 16:30:00 |
10.985 | 0.87% | 0.10 | 10.980 | 10.980 | 416'977 | |
|
Hannover Rueck N 26.01.2026 / 16:30:00 |
236.30 | 1.07% | 2.50 | 237.00 | 237.00 | 47'996 | |
|
HeidelbergMat I 26.01.2026 / 16:30:00 |
239.30 | 1.57% | 3.70 | 238.30 | 238.30 | 157'840 | |
|
Heineken Br Rg 26.01.2026 / 16:30:00 |
67.16 | -0.68% | -0.46 | 67.12 | 67.12 | 359'275 | |
|
Heineken Holding Br 26.01.2026 / 16:30:00 |
60.50 | -0.62% | -0.38 | 60.50 | 60.50 | 125'173 | |
|
Henkel Vz I 26.01.2026 / 16:30:00 |
72.37 | 1.47% | 1.05 | 72.32 | 72.32 | 177'641 | |
|
HENSOLDT I 26.01.2026 / 16:30:00 |
84.75 | -3.31% | -2.90 | 84.55 | 84.55 | 123'353 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Banco Santander Rg 26.01.2026 / 16:30:00 |
10.650 | 3.67% | 134.65% | 1.56% | 6.69% | 20.50% | 117.30% | 237.77% |
|
Beiersdorf I 26.01.2026 / 16:30:00 |
97.54 | 3.64% | -21.65% | 0.95% | 4.59% | 6.72% | -24.30% | -13.27% |
|
Eni N 26.01.2026 / 16:30:00 |
16.844 | 3.58% | 28.01% | 2.18% | 5.22% | 5.37% | 25.46% | 16.20% |
|
TietoEVRY N 26.01.2026 / 16:25:00 |
19.090 | 3.58% | 11.49% | 0.58% | 4.72% | 2.97% | 6.35% | -32.33% |
|
Logista Integral Br 26.01.2026 / 16:30:00 |
30.94 | 3.52% | 6.57% | -1.46% | 3.48% | 7.47% | 8.41% | 30.73% |
|
Hiab Rg-B 26.01.2026 / 16:25:00 |
50.55 | 3.50% | 0.33% | 4.85% | 2.91% | 4.06% | 5.97% | 118.40% |
|
Enagas Br 26.01.2026 / 16:30:00 |
13.715 | 3.49% | 15.62% | -0.18% | 4.02% | -0.15% | 14.63% | -19.02% |
|
Sanoma Rg 26.01.2026 / 16:25:00 |
9.915 | 3.46% | 27.97% | 2.64% | 4.92% | -4.30% | 19.03% | 1.54% |
|
Pernod Ricard 26.01.2026 / 16:29:52 |
75.36 | 3.46% | -30.96% | 2.28% | 3.49% | -10.96% | -32.18% | -61.36% |
|
BASF N 26.01.2026 / 16:30:00 |
46.46 | 3.46% | 8.33% | 5.62% | 5.13% | 8.09% | -1.31% | -12.38% |
|
VGP 26.01.2026 / 16:30:00 |
103.20 | 3.45% | 43.26% | -0.19% | 5.52% | 3.30% | 31.30% | 8.28% |
|
Irish Contl Grp Uts 26.01.2026 / 16:28:00 |
6.300 | 3.44% | 21.77% | 0.00% | 1.94% | 9.38% | 21.07% | 39.51% |
|
Valmet Corporat Rg 26.01.2026 / 16:25:00 |
29.15 | 3.34% | 25.58% | 0.45% | 4.74% | 3.48% | 11.56% | 0.86% |
|
KBC Gr 26.01.2026 / 16:30:00 |
116.33 | 3.29% | 54.58% | -0.17% | 4.61% | 10.73% | 55.35% | 70.45% |
|
Kemira N 26.01.2026 / 16:25:00 |
20.12 | 3.17% | 3.59% | 1.03% | 3.39% | 5.53% | -3.08% | 40.18% |
|
Nordea Bk Rg 26.01.2026 / 16:25:00 |
16.753 | 3.10% | 58.63% | 1.64% | 5.20% | 12.62% | 44.42% | 55.69% |
|
Azimut Holding N 26.01.2026 / 16:30:00 |
36.61 | 2.99% | 53.67% | -0.57% | 3.10% | 8.76% | 43.23% | 60.41% |
|
CTP Br Rg 26.01.2026 / 16:30:00 |
18.170 | 2.98% | 22.98% | -4.17% | 2.31% | 0.50% | 15.00% | 42.52% |
|
Ferrovial Rg 26.01.2026 / 16:30:00 |
57.18 | 2.93% | 39.46% | -1.69% | 3.66% | 5.97% | 38.65% | 111.64% |
|
Kone-B Rg 26.01.2026 / 16:25:00 |
61.70 | 2.91% | 33.08% | -0.52% | 2.59% | 7.72% | 28.23% | 20.72% |
|
WDP 26.01.2026 / 16:30:00 |
22.74 | 2.81% | 19.20% | -1.90% | 3.65% | 3.69% | 11.80% | -20.84% |
|
Ackermans V Haare 26.01.2026 / 16:30:00 |
241.10 | 2.80% | 24.90% | 0.96% | 4.69% | 11.62% | 30.82% | 46.83% |
|
Eurozone All 26.01.2026 / 17:30:04 |
23'175.92 | 2.74% | 24.22% | 0.55% | 3.38% | 5.20% | 18.47% | 42.78% |
|
Knorr-Bremse I 26.01.2026 / 16:30:00 |
97.75 | 2.70% | 39.94% | -0.36% | 3.17% | 21.81% | 37.34% | 62.62% |
|
Corticeira Amorim N 26.01.2026 / 16:30:00 |
6.810 | 2.57% | -15.76% | 0.44% | 2.56% | -6.84% | -19.12% | -23.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Erste Group Bk I 26.01.2026 / 16:30:00 |
108.40 | 0.51% |
109.30 13:06 |
107.60 08:01 |
109.30 26.01.26 |
101.7 02.01.26 |
176'804 |
|
EssilorLuxott 26.01.2026 / 16:30:00 |
256.70 | -3.22% |
262.60 08:53 |
254.60 15:00 |
286.00 15.01.26 |
254.6 26.01.26 |
295'745 |
|
Euronext Br Rg 26.01.2026 / 16:30:00 |
119.55 | -1.40% |
122.00 08:01 |
119.40 10:59 |
129.05 02.01.26 |
119.4 26.01.26 |
71'994 |
|
Eurozone All 26.01.2026 / 17:30:04 |
23'175.92 | 0.42% |
23'215.45 16:15 |
23'045.37 10:54 |
23'460.58 15.01.26 |
22530.7288 02.01.26 |
|
|
FBD Holds Rg 26.01.2026 / 16:28:00 |
16.250 | 0.31% |
16.250 16:13 |
16.250 16:13 |
16.450 22.01.26 |
15.75 05.01.26 |
42 |
|
Ferrari Rg 26.01.2026 / 16:30:00 |
285.10 | 0.19% |
288.50 08:13 |
284.10 16:08 |
327.05 09.01.26 |
284.1 26.01.26 |
214'724 |
|
Ferrovial Rg 26.01.2026 / 16:30:00 |
57.18 | 0.49% |
57.28 14:51 |
56.10 09:54 |
58.76 14.01.26 |
54.98 02.01.26 |
313'809 |
|
Fincantieri Rg 26.01.2026 / 16:30:00 |
16.620 | -2.69% |
17.090 08:00 |
16.510 09:21 |
20.44 12.01.26 |
16.51 26.01.26 |
769'999 |
|
FinecoBank N 26.01.2026 / 16:30:00 |
21.88 | 0.46% |
21.91 08:00 |
21.62 10:10 |
23.07 09.01.26 |
21.615 26.01.26 |
923'012 |
|
Fluidra Br 26.01.2026 / 16:30:00 |
25.64 | 0.23% |
25.68 15:59 |
25.37 11:45 |
26.00 22.01.26 |
23.14 02.01.26 |
107'933 |
|
Fortum Rg 26.01.2026 / 16:25:00 |
20.19 | 1.19% |
20.29 15:03 |
19.840 08:03 |
20.29 26.01.26 |
18.1925 02.01.26 |
935'492 |
|
Fres Med Care I 26.01.2026 / 16:30:00 |
37.31 | 0.32% |
37.50 14:38 |
36.75 08:02 |
40.98 12.01.26 |
35.675 20.01.26 |
364'178 |
|
Fresenius I 26.01.2026 / 16:30:00 |
47.99 | -0.84% |
48.44 08:02 |
47.49 09:44 |
51.90 14.01.26 |
46.68 21.01.26 |
336'575 |
|
Galp Energia -B- 26.01.2026 / 16:30:00 |
15.708 | -0.93% |
16.038 08:11 |
15.560 14:59 |
16.285 22.01.26 |
14.375 05.01.26 |
1'075'438 |
|
GEA Group I 26.01.2026 / 16:30:00 |
62.35 | 2.76% |
63.05 16:13 |
59.90 09:22 |
63.05 26.01.26 |
56.85 02.01.26 |
217'449 |
|
Generali 26.01.2026 / 16:30:00 |
33.31 | 0.39% |
33.75 08:01 |
33.12 11:14 |
36.40 06.01.26 |
33.12 26.01.26 |
1'083'674 |
|
Glanbia Rg 26.01.2026 / 16:28:00 |
16.330 | 2.13% |
16.355 14:41 |
15.870 11:29 |
16.355 26.01.26 |
14.27 06.01.26 |
155'072 |
|
Glenveagh Rg-144A 26.01.2026 / 16:28:00 |
1.969 | 0.97% |
1.983 15:09 |
1.959 08:13 |
2.033 22.01.26 |
1.892 05.01.26 |
253'162 |
|
Grifols-A Br 26.01.2026 / 16:30:00 |
10.985 | 0.87% |
11.005 16:00 |
10.795 10:32 |
11.705 08.01.26 |
10.22 20.01.26 |
416'977 |
|
Hannover Rueck N 26.01.2026 / 16:30:00 |
236.30 | 1.07% |
237.40 15:12 |
233.20 10:59 |
266.20 02.01.26 |
233.2 23.01.26 |
47'996 |
|
HeidelbergMat I 26.01.2026 / 16:30:00 |
239.30 | 1.57% |
241.90 08:33 |
237.50 08:03 |
241.90 26.01.26 |
218.9 06.01.26 |
157'840 |
|
Heineken Br Rg 26.01.2026 / 16:30:00 |
67.16 | -0.68% |
67.71 08:23 |
66.82 11:54 |
70.16 09.01.26 |
65.74 12.01.26 |
359'275 |
|
Heineken Holding Br 26.01.2026 / 16:30:00 |
60.50 | -0.62% |
61.15 08:00 |
60.08 11:44 |
62.90 09.01.26 |
59.15 12.01.26 |
125'173 |
|
Henkel Vz I 26.01.2026 / 16:30:00 |
72.37 | 1.47% |
72.66 15:16 |
71.13 08:39 |
72.88 20.01.26 |
68.28 07.01.26 |
177'641 |
|
HENSOLDT I 26.01.2026 / 16:30:00 |
84.75 | -3.31% |
89.30 08:00 |
83.40 15:34 |
96.65 19.01.26 |
74.5 02.01.26 |
123'353 |